["2026-09-14T13:30:01.246194+00:00", "quote", 5.83, 5.96]
["2026-09-14T13:30:01.246195+00:00", "trade", 5.93, 35398.0]
["2026-09-14T13:30:01.246195+00:00", "trade", 5.93, 35398.0]
["2026-09-14T13:30:01.246199+00:00", "quote", 5.83, 5.96]
["2026-09-14T13:30:01.246600+00:00", "quote", 5.93, 5.96]
["2026-09-14T13:30:01.246915+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:30:01.246920+00:00", "quote", 5.93, 5.96]
["2026-09-14T13:30:01.340108+00:00", "trade", 5.93, 2.0]
["2026-09-14T13:30:01.340165+00:00", "trade", 5.93, 6.0]
["2026-09-14T13:30:01.340202+00:00", "quote", 5.93, 5.96]
["2026-09-14T13:30:01.351028+00:00", "trade", 5.945, 2.0]
["2026-09-14T13:30:01.351028+00:00", "trade", 5.945, 2.0]
["2026-09-14T13:30:01.351088+00:00", "quote", 5.93, 5.96]
["2026-09-14T13:30:01.648727+00:00", "trade", 5.93, 62.0]
["2026-09-14T13:30:01.722468+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:30:02.726157+00:00", "quote", 5.93, 5.96]
["2026-09-14T13:30:02.726162+00:00", "trade", 5.93, 1049.0]
["2026-09-14T13:30:02.726162+00:00", "quote", 5.89, 5.96]
["2026-09-14T13:30:02.726187+00:00", "quote", 5.9, 5.96]
["2026-09-14T13:30:02.726207+00:00", "quote", 5.89, 5.96]
["2026-09-14T13:30:02.726222+00:00", "quote", 5.89, 5.95]
["2026-09-14T13:30:02.726227+00:00", "quote", 5.89, 5.95]
["2026-09-14T13:30:02.726242+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:30:02.726277+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:30:02.742903+00:00", "trade", 5.925, 300.0]
["2026-09-14T13:30:02.835672+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:30:02.959983+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:30:03.247985+00:00", "trade", 5.93, 10.0]
["2026-09-14T13:30:03.423985+00:00", "trade", 5.93, 25.0]
["2026-09-14T13:30:03.615090+00:00", "trade", 5.93, 2.0]
["2026-09-14T13:30:03.769530+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:30:04.213514+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:30:04.543465+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:30:05.283106+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:30:05.464940+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:30:05.504072+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:30:06.245258+00:00", "trade", 5.925, 17.0]
["2026-09-14T13:30:06.245535+00:00", "trade", 5.925, 5.0]
["2026-09-14T13:30:11.062693+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:30:11.062696+00:00", "quote", 5.89, 5.95]
["2026-09-14T13:30:11.062699+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:30:11.062701+00:00", "quote", 5.89, 5.95]
["2026-09-14T13:30:11.062746+00:00", "quote", 5.88, 5.95]
["2026-09-14T13:30:11.062891+00:00", "quote", 5.87, 5.95]
["2026-09-14T13:30:11.063077+00:00", "quote", 5.87, 5.94]
["2026-09-14T13:30:11.063137+00:00", "quote", 5.87, 5.94]
["2026-09-14T13:30:11.070575+00:00", "quote", 5.87, 5.94]
["2026-09-14T13:30:11.070584+00:00", "quote", 5.86, 5.94]
["2026-09-14T13:30:11.070615+00:00", "quote", 5.85, 5.94]
["2026-09-14T13:30:11.073902+00:00", "quote", 5.85, 5.94]
["2026-09-14T13:30:11.073947+00:00", "quote", 5.83, 5.94]
["2026-09-14T13:30:11.077907+00:00", "quote", 5.82, 5.94]
["2026-09-14T13:30:11.096140+00:00", "quote", 5.82, 5.94]
["2026-09-14T13:30:11.171595+00:00", "quote", 5.82, 5.94]
["2026-09-14T13:30:11.786194+00:00", "trade", 5.9, 5.0]
["2026-09-14T13:30:11.786209+00:00", "trade", 5.9, 5.0]
["2026-09-14T13:30:11.801651+00:00", "trade", 5.91, 600.0]
["2026-09-14T13:30:14.642856+00:00", "trade", 5.88, 3100.0]
["2026-09-14T13:30:15.586680+00:00", "quote", 5.82, 5.94]
["2026-09-14T13:30:15.587136+00:00", "quote", 5.82, 5.94]
["2026-09-14T13:30:15.636328+00:00", "quote", 5.82, 5.94]
["2026-09-14T13:30:18.407592+00:00", "trade", 5.94, 1.0]
["2026-09-14T13:30:18.408547+00:00", "quote", 5.82, 5.94]
["2026-09-14T13:30:18.449335+00:00", "trade", 5.94, 8.0]
["2026-09-14T13:30:18.449339+00:00", "quote", 5.82, 5.94]
["2026-09-14T13:30:18.548610+00:00", "trade", 5.94, 6.0]
["2026-09-14T13:30:18.548685+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:30:18.548685+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:30:18.548751+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:30:18.549091+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:30:18.549157+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:30:18.555296+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:30:18.555356+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:30:18.555366+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:30:18.555422+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:30:18.562007+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:30:18.562213+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:30:18.567856+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:30:19.706282+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:30:21.021697+00:00", "trade", 5.88, 6.0]
["2026-09-14T13:30:21.021722+00:00", "quote", 5.88, 5.94]
["2026-09-14T13:30:21.021724+00:00", "trade", 5.88, 294.0]
["2026-09-14T13:30:21.021787+00:00", "quote", 5.88, 5.92]
["2026-09-14T13:30:21.021837+00:00", "quote", 5.88, 5.92]
["2026-09-14T13:30:21.021920+00:00", "trade", 5.88, 15.0]
["2026-09-14T13:30:21.021923+00:00", "trade", 5.87, 40.0]
["2026-09-14T13:30:21.021923+00:00", "trade", 5.87, 5.0]
["2026-09-14T13:30:21.021978+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:30:21.021983+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:30:21.022028+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:30:21.022233+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:30:21.022253+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:30:21.022253+00:00", "quote", 5.87, 5.91]
["2026-09-14T13:30:21.022283+00:00", "quote", 5.87, 5.9]
["2026-09-14T13:30:21.022308+00:00", "quote", 5.87, 5.9]
["2026-09-14T13:30:21.022439+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:30:21.022476+00:00", "trade", 5.87, 250.0]
["2026-09-14T13:30:21.022484+00:00", "quote", 5.87, 5.9]
["2026-09-14T13:30:21.022494+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:30:21.022534+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:30:21.022639+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:30:21.022659+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:30:21.022709+00:00", "quote", 5.86, 5.89]
["2026-09-14T13:30:21.022770+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:30:21.022810+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:30:21.022815+00:00", "quote", 5.86, 5.89]
["2026-09-14T13:30:21.022875+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:30:21.022965+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:30:21.022980+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:30:21.022990+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:30:21.023025+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:30:21.023075+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:30:21.023271+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:30:21.023331+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:30:21.026062+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:30:21.026789+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:30:21.028002+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:30:21.028448+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:30:21.028478+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:30:21.029992+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:30:21.030433+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:30:21.030468+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:30:21.035550+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:30:21.050641+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:30:21.050897+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:30:21.057492+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:30:21.057502+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:30:21.057517+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:30:21.057557+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:30:21.057563+00:00", "quote", 5.84, 5.91]
["2026-09-14T13:30:21.057948+00:00", "quote", 5.84, 5.91]
["2026-09-14T13:30:21.058019+00:00", "quote", 5.84, 5.91]
["2026-09-14T13:30:21.058028+00:00", "quote", 5.84, 5.91]
["2026-09-14T13:30:21.058028+00:00", "quote", 5.84, 5.91]
["2026-09-14T13:30:21.058264+00:00", "quote", 5.83, 5.91]
["2026-09-14T13:30:21.058490+00:00", "quote", 5.83, 5.91]
["2026-09-14T13:30:21.058585+00:00", "quote", 5.83, 5.91]
["2026-09-14T13:30:21.061497+00:00", "quote", 5.83, 5.91]
["2026-09-14T13:30:21.062038+00:00", "quote", 5.83, 5.91]
["2026-09-14T13:30:21.071270+00:00", "quote", 5.83, 5.91]
["2026-09-14T13:30:21.138270+00:00", "trade", 5.84, 35.0]
["2026-09-14T13:30:21.138327+00:00", "trade", 5.85, 5.0]
["2026-09-14T13:30:21.138335+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:30:21.138360+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:30:21.138405+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:30:21.138455+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:30:21.138460+00:00", "quote", 5.83, 5.9]
["2026-09-14T13:30:21.138906+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:21.139182+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:21.139197+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:21.139262+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:21.139297+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:21.139327+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:21.139638+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:21.139768+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:21.140254+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:21.149261+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:21.149737+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:21.158753+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:21.169519+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:21.242011+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:24.287014+00:00", "trade", 5.93, 1.0]
["2026-09-14T13:30:24.287757+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:24.287822+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:25.389569+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:29.992507+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:30.819585+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:30.820348+00:00", "trade", 5.83, 100.0]
["2026-09-14T13:30:30.826236+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:30.828443+00:00", "trade", 5.83, 490.0]
["2026-09-14T13:30:31.997063+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:38.048578+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:38.049550+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:54.451864+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:30:59.992523+00:00", "quote", 5.82, 5.9]
["2026-09-14T13:31:02.052311+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:02.052357+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:02.052372+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:02.052384+00:00", "trade", 5.82, 62.0]
["2026-09-14T13:31:02.052487+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:02.053103+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:02.053133+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:02.053229+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:02.053579+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:02.081531+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:02.091805+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:09.557390+00:00", "trade", 5.855, 7.0]
["2026-09-14T13:31:11.049794+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:11.049814+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:11.710492+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:11.710893+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:29.992545+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:30.423772+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:30.423837+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:30.424037+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:30.433485+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:30.433495+00:00", "quote", 5.82, 5.89]
["2026-09-14T13:31:30.481569+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:31:30.481584+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:31:30.481635+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:31:30.481670+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:31:30.482251+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:31:30.482477+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:31:30.630359+00:00", "trade", 5.85, 100.0]
["2026-09-14T13:31:33.354288+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:31:37.903451+00:00", "quote", 5.82, 5.88]
["2026-09-14T13:31:39.719264+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:31:39.719329+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:31:39.730368+00:00", "trade", 5.855, 500.0]
["2026-09-14T13:31:39.730374+00:00", "trade", 5.855, 200.0]
["2026-09-14T13:31:39.730615+00:00", "trade", 5.855, 200.0]
["2026-09-14T13:31:39.730631+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:31:39.763980+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:31:39.764351+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:31:39.764436+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:31:40.003490+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:31:40.003530+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:31:40.003555+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:31:44.326205+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:31:46.613515+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:31:46.613780+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:31:46.614818+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:31:46.616577+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:31:46.616893+00:00", "trade", 5.88, 200.0]
["2026-09-14T13:31:46.616893+00:00", "quote", 5.83, 5.88]
["2026-09-14T13:31:46.616898+00:00", "quote", 5.83, 5.89]
["2026-09-14T13:31:46.616899+00:00", "trade", 5.88, 200.0]
["2026-09-14T13:31:46.616953+00:00", "trade", 5.88, 5.0]
["2026-09-14T13:31:46.616973+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:31:46.616973+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:31:46.616978+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:31:46.616978+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:31:46.616998+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:31:46.616998+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:31:46.616998+00:00", "quote", 5.84, 5.89]
["2026-09-14T13:31:46.617003+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:31:46.617038+00:00", "quote", 5.85, 5.89]
["2026-09-14T13:31:46.617070+00:00", "trade", 5.88, 1.0]
["2026-09-14T13:31:46.617077+00:00", "trade", 5.88, 1.0]
["2026-09-14T13:31:46.617079+00:00", "trade", 5.88, 9.0]
["2026-09-14T13:31:46.617093+00:00", "quote", 5.86, 5.89]
["2026-09-14T13:31:46.617162+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:31:46.617162+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:31:46.617163+00:00", "quote", 5.86, 5.89]
["2026-09-14T13:31:46.617166+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:31:46.617166+00:00", "trade", 5.89, 400.0]
["2026-09-14T13:31:46.617205+00:00", "trade", 5.88, 1.0]
["2026-09-14T13:31:46.617219+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:31:46.617266+00:00", "trade", 5.88, 1.0]
["2026-09-14T13:31:46.617279+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:31:46.617349+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:31:46.617389+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:31:46.617395+00:00", "trade", 5.89, 1.0]
["2026-09-14T13:31:46.617419+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:31:46.617419+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:31:46.617444+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:31:46.617458+00:00", "trade", 5.89, 24.0]
["2026-09-14T13:31:46.617458+00:00", "trade", 5.89, 226.0]
["2026-09-14T13:31:46.617469+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:31:46.617514+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:31:46.617590+00:00", "trade", 5.89, 2.0]
["2026-09-14T13:31:46.617629+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:31:46.617650+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:31:46.617750+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:31:46.617805+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:31:46.617825+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:31:46.617890+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:31:46.617940+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:31:46.618116+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:31:46.618311+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:31:46.618401+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:31:46.618436+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:31:46.620727+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:31:46.621073+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:31:46.621373+00:00", "trade", 5.895, 19.0]
["2026-09-14T13:31:46.623027+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:31:46.623077+00:00", "quote", 5.88, 5.92]
["2026-09-14T13:31:46.623624+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:31:46.623674+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:31:46.624491+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:31:46.627478+00:00", "quote", 5.87, 5.91]
["2026-09-14T13:31:46.628365+00:00", "trade", 5.89, 600.0]
["2026-09-14T13:31:46.628461+00:00", "trade", 5.89, 200.0]
["2026-09-14T13:31:46.637056+00:00", "quote", 5.87, 5.91]
["2026-09-14T13:31:46.637487+00:00", "quote", 5.87, 5.91]
["2026-09-14T13:31:46.637572+00:00", "quote", 5.87, 5.91]
["2026-09-14T13:31:46.638334+00:00", "quote", 5.87, 5.91]
["2026-09-14T13:31:46.644739+00:00", "quote", 5.87, 5.91]
["2026-09-14T13:31:46.645244+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:31:46.645245+00:00", "quote", 5.87, 5.92]
["2026-09-14T13:31:46.645295+00:00", "quote", 5.88, 5.92]
["2026-09-14T13:31:46.645310+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:31:46.645346+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:31:46.645356+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:31:46.645370+00:00", "quote", 5.88, 5.92]
["2026-09-14T13:31:46.645381+00:00", "quote", 5.88, 5.92]
["2026-09-14T13:31:46.645386+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:31:46.645741+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:31:46.645842+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:31:46.645877+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:31:46.646082+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:31:46.646102+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:31:46.646208+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:31:46.646228+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:31:46.646253+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:31:46.646338+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:31:46.647230+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:31:46.648618+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.651119+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.651615+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.651726+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.651786+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.651791+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.652452+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.652492+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.653054+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.653495+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.659650+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.662186+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.662296+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.662376+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.662386+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.662702+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.662907+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.662927+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.674029+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:31:46.674390+00:00", "quote", 5.89, 5.94]
["2026-09-14T13:31:46.674420+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:46.674535+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:46.675076+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:46.675372+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:46.675993+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:46.721858+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.527886+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.527921+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.527946+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.528017+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.528062+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.528157+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.528207+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.528227+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.528468+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.528498+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.530202+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.534582+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.534632+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.586826+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.587243+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.587443+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.587498+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.587568+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.587578+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.587623+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.587674+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.595632+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:31:47.596259+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:47.663920+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:47.684364+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:47.684409+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:47.684499+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:47.697696+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:48.669694+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:48.670216+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:48.670446+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:48.671083+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:48.671995+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:48.676465+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:48.676495+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:49.995956+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:49.996092+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:49.996648+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:50.006762+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:50.007890+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:50.116684+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:50.117741+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:50.536002+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:50.536463+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:51.202969+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:53.474251+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:53.475309+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:53.484014+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:53.484550+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:53.759124+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:53.759159+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:58.031669+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:58.314102+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:59.697030+00:00", "trade", 5.924, 194.0]
["2026-09-14T13:31:59.870396+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:31:59.992552+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:32:00.664754+00:00", "trade", 5.925, 158.0]
["2026-09-14T13:32:03.705816+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:32:12.497372+00:00", "trade", 5.925, 3.0]
["2026-09-14T13:32:20.772223+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:32:21.777379+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:32:23.374390+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:32:23.374419+00:00", "trade", 5.93, 34.0]
["2026-09-14T13:32:23.374455+00:00", "quote", 5.9, 5.95]
["2026-09-14T13:32:23.374460+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:32:23.374470+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:32:23.374475+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:32:23.374541+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:32:23.374546+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:32:23.374556+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:32:23.374611+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:32:23.374686+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:32:23.374811+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:32:23.374871+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:32:23.375849+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:32:23.390874+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:32:23.391265+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:32:23.399901+00:00", "quote", 5.9, 5.94]
["2026-09-14T13:32:24.843849+00:00", "trade", 5.9, 10.0]
["2026-09-14T13:32:24.843918+00:00", "quote", 5.9, 5.93]
["2026-09-14T13:32:24.844114+00:00", "quote", 5.9, 5.93]
["2026-09-14T13:32:24.844129+00:00", "quote", 5.9, 5.93]
["2026-09-14T13:32:24.845091+00:00", "quote", 5.9, 5.93]
["2026-09-14T13:32:24.845126+00:00", "quote", 5.9, 5.93]
["2026-09-14T13:32:24.845507+00:00", "quote", 5.9, 5.93]
["2026-09-14T13:32:24.878285+00:00", "quote", 5.9, 5.93]
["2026-09-14T13:32:25.538109+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:32:25.538171+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:32:25.544747+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:32:25.676450+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:32:28.035756+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:32:28.092697+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:32:29.992570+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:32:32.038955+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:32:34.994199+00:00", "trade", 5.91, 195.0]
["2026-09-14T13:32:37.204241+00:00", "trade", 5.9, 5.0]
["2026-09-14T13:32:37.204887+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:32:37.860889+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:32:40.386070+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:32:40.390495+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:32:40.819020+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:32:42.335711+00:00", "quote", 5.89, 5.93]
["2026-09-14T13:32:44.442116+00:00", "trade", 5.9244, 12.0]
["2026-09-14T13:32:52.645448+00:00", "trade", 5.9, 5.0]
["2026-09-14T13:32:52.645497+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:32:52.645537+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:32:52.646344+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:32:52.646560+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:32:52.655526+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:32:59.992581+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:00.433867+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:33:01.246567+00:00", "trade", 5.9, 5.0]
["2026-09-14T13:33:13.064374+00:00", "trade", 5.9, 3.0]
["2026-09-14T13:33:15.014201+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:33:17.160498+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:17.160874+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:17.161169+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:17.189321+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:17.191105+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:17.191506+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:22.056262+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:22.056267+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:22.057218+00:00", "trade", 5.9, 10.0]
["2026-09-14T13:33:22.057259+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:22.057289+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:33:22.057309+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:33:22.057344+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:33:22.057379+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:33:22.057775+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:33:22.057931+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:33:22.078068+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:33:22.090318+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:33:22.777022+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:33:22.829638+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:33:25.491880+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:33:25.509010+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:33:25.509085+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:25.509121+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:25.509453+00:00", "trade", 5.91, 4.0]
["2026-09-14T13:33:25.509547+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:25.510093+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:25.511065+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:25.517651+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:25.629693+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:29.992593+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:41.170782+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:41.225216+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:45.194356+00:00", "trade", 5.904, 194.0]
["2026-09-14T13:33:48.560863+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:48.560933+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:33:48.562145+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:33:48.562151+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:33:48.562250+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:33:48.562322+00:00", "trade", 5.91, 5.0]
["2026-09-14T13:33:48.562488+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:33:56.268270+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:56.268345+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:59.834564+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:59.846608+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:33:59.992605+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:05.493620+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:05.561466+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:07.636441+00:00", "trade", 5.9082, 4.0]
["2026-09-14T13:34:08.961069+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:09.002843+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:09.728916+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:23.367981+00:00", "trade", 5.92, 1.0]
["2026-09-14T13:34:24.946225+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:24.958945+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:24.994655+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:29.992617+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:30.713884+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:30.725732+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:30.736628+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:33.450789+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:33.451466+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:43.927272+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:49.576068+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:55.697825+00:00", "trade", 5.904, 195.0]
["2026-09-14T13:34:58.293504+00:00", "trade", 5.905, 6.0]
["2026-09-14T13:34:58.293919+00:00", "trade", 5.905, 29.0]
["2026-09-14T13:34:58.294502+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:58.668748+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:58.678666+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:34:59.992629+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:35:00.002402+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:35:00.002402+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:35:00.002417+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:00.002422+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:00.002483+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:08.248777+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:09.811062+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:35:10.237922+00:00", "trade", 5.89, 44.0]
["2026-09-14T13:35:10.453285+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:10.454131+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:35:10.454137+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:35:10.454212+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:35:10.454217+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:35:10.454252+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:35:10.465519+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:35:12.809864+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:12.809917+00:00", "trade", 5.89, 35.0]
["2026-09-14T13:35:12.809965+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:12.809965+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:35:12.810651+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:35:12.810676+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:35:12.810761+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:35:12.810862+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:35:12.814490+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:35:12.816335+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:35:12.816390+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:35:12.844046+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:35:12.999130+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:35:12.999190+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:35:12.999195+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:35:13.000102+00:00", "trade", 5.885, 44.0]
["2026-09-14T13:35:13.082022+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:35:13.082023+00:00", "trade", 5.88, 1000.0]
["2026-09-14T13:35:13.082026+00:00", "trade", 5.88, 35.0]
["2026-09-14T13:35:13.082077+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:35:13.082086+00:00", "trade", 5.88, 35.0]
["2026-09-14T13:35:13.082092+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:35:13.082411+00:00", "trade", 5.88, 45.0]
["2026-09-14T13:35:13.082438+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:35:13.082588+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:35:13.082814+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:35:13.083215+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:13.086001+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:13.089801+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:13.090166+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:35:13.091059+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:13.091109+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:13.091404+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:13.101909+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:13.101990+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:13.459190+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:35:13.459240+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:35:13.459245+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:35:13.459270+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:35:13.459330+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:35:13.459335+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:35:13.459410+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:35:13.459440+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:35:13.459486+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:35:13.459756+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:35:13.462723+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:35:13.462929+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:35:13.493862+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:35:13.496193+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:35:13.496248+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:35:13.542989+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:35:13.563744+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:35:13.564345+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:35:13.612680+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:35:13.668438+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:35:14.086608+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:35:14.086618+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:35:14.093750+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:35:14.616615+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:35:14.616620+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:35:14.616675+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:35:14.616685+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:35:14.617226+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:35:14.661176+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:35:14.663737+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:35:14.664143+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:35:14.764312+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:35:14.764357+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:35:19.842094+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:35:19.843137+00:00", "trade", 5.86, 10.0]
["2026-09-14T13:35:23.627529+00:00", "trade", 5.86, 6.0]
["2026-09-14T13:35:23.823205+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:35:24.134932+00:00", "trade", 5.86, 6.0]
["2026-09-14T13:35:24.134967+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:35:26.804880+00:00", "trade", 5.86, 6.0]
["2026-09-14T13:35:28.800635+00:00", "trade", 5.86, 6.0]
["2026-09-14T13:35:29.992641+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:35:30.260148+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:35:30.260218+00:00", "quote", 5.84, 5.87]
["2026-09-14T13:35:30.875571+00:00", "trade", 5.849, 194.0]
["2026-09-14T13:35:32.073947+00:00", "trade", 5.86, 6.0]
["2026-09-14T13:35:36.656328+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:35:36.656369+00:00", "trade", 5.86, 10.0]
["2026-09-14T13:35:36.656418+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:35:36.656721+00:00", "trade", 5.86, 6.0]
["2026-09-14T13:35:36.657281+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:35:36.657336+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:35:36.657456+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:35:36.657807+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:35:36.667240+00:00", "trade", 5.86, 6.0]
["2026-09-14T13:35:36.761984+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:35:36.761990+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:35:36.761990+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:35:36.761993+00:00", "trade", 5.87, 104.0]
["2026-09-14T13:35:36.761996+00:00", "trade", 5.87, 96.0]
["2026-09-14T13:35:36.762055+00:00", "quote", 5.85, 5.87]
["2026-09-14T13:35:36.762056+00:00", "trade", 5.87, 250.0]
["2026-09-14T13:35:36.762101+00:00", "trade", 5.87, 46.0]
["2026-09-14T13:35:36.762105+00:00", "quote", 5.85, 5.88]
["2026-09-14T13:35:36.762105+00:00", "quote", 5.85, 5.88]
["2026-09-14T13:35:36.762107+00:00", "trade", 5.87, 54.0]
["2026-09-14T13:35:36.762116+00:00", "trade", 5.87, 46.0]
["2026-09-14T13:35:36.762175+00:00", "quote", 5.85, 5.88]
["2026-09-14T13:35:36.762280+00:00", "quote", 5.85, 5.88]
["2026-09-14T13:35:36.762351+00:00", "quote", 5.85, 5.88]
["2026-09-14T13:35:36.762371+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:35:36.762396+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:35:36.762446+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:35:36.762603+00:00", "trade", 5.87, 6.0]
["2026-09-14T13:35:36.762691+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:36.763077+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:36.763092+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:36.763263+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:36.763521+00:00", "trade", 5.88, 200.0]
["2026-09-14T13:35:36.763574+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:36.763584+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:36.763617+00:00", "trade", 5.88, 79.0]
["2026-09-14T13:35:36.763620+00:00", "trade", 5.88, 21.0]
["2026-09-14T13:35:36.763623+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:35:36.763669+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:36.763894+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:35:36.763897+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:35:36.763899+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:35:36.763902+00:00", "trade", 5.88, 200.0]
["2026-09-14T13:35:36.764020+00:00", "quote", 5.88, 5.88]
["2026-09-14T13:35:36.764092+00:00", "trade", 5.88, 4.0]
["2026-09-14T13:35:36.764145+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:35:36.764185+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:35:36.764446+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:35:36.764456+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:35:36.764581+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:35:36.764661+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:35:36.764686+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:35:36.764992+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.765017+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.765022+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.765022+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.765122+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.765122+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:35:36.767132+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.767132+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.768676+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.768731+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.768731+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.769242+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.774454+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.774481+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:35:36.774504+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.774550+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.781667+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.806357+00:00", "trade", 5.89, 6.0]
["2026-09-14T13:35:36.806847+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:36.826629+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:37.272199+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:52.985437+00:00", "trade", 5.9, 400.0]
["2026-09-14T13:35:52.985438+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:35:52.985440+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:35:52.985488+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:35:52.985528+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:35:52.985563+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:35:52.985563+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:35:52.985594+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:35:52.985649+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:35:52.985819+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.985822+00:00", "trade", 5.9, 6.0]
["2026-09-14T13:35:52.985855+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986075+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986075+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986090+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986185+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986190+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986205+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986245+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986260+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986285+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986315+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986330+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986360+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986385+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986556+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986576+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986606+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.986706+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.989338+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.989398+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:52.991981+00:00", "trade", 5.9, 27.0]
["2026-09-14T13:35:52.994139+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:53.000344+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:53.000394+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:53.000399+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:53.000399+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:53.105078+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:53.105895+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:53.106069+00:00", "trade", 5.9, 4.0]
["2026-09-14T13:35:53.193258+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:53.366636+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:56.115183+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:56.116247+00:00", "trade", 5.9, 4.0]
["2026-09-14T13:35:56.116767+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:56.118541+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:56.122731+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:56.123102+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:56.123288+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:56.123378+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:35:56.123854+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:35:56.123899+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:35:56.123929+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:35:56.123939+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:35:56.126726+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:56.126731+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:56.126781+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:56.126786+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:56.126786+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:56.127728+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:56.129505+00:00", "trade", 5.89, 6.0]
["2026-09-14T13:35:56.129753+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:56.129753+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:56.158471+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:57.202877+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:35:59.992653+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:08.359464+00:00", "trade", 5.8815, 1.0]
["2026-09-14T13:36:13.193543+00:00", "trade", 5.8999, 1000.0]
["2026-09-14T13:36:19.087697+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:19.087752+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:22.568774+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:36:23.784857+00:00", "trade", 5.8822, 200.0]
["2026-09-14T13:36:25.907799+00:00", "trade", 5.8999, 1000.0]
["2026-09-14T13:36:29.992665+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:41.453033+00:00", "trade", 5.889, 195.0]
["2026-09-14T13:36:44.634495+00:00", "trade", 5.89, 500.0]
["2026-09-14T13:36:56.113869+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:36:56.114726+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:36:56.114726+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:36:56.114736+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:36:56.115829+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:36:56.115834+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:36:56.115834+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:36:56.115848+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:56.115859+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:56.115904+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:56.115909+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:56.115959+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:56.115964+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:56.116996+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:56.117708+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:56.117733+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:36:56.117949+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:36:56.117974+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:56.117976+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:36:56.117984+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:56.117989+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:56.117994+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:36:56.118014+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:36:56.118039+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:36:56.118039+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:36:56.118345+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:36:56.118450+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:36:56.118508+00:00", "trade", 5.89, 6.0]
["2026-09-14T13:36:56.118680+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:36:56.118710+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:36:56.118796+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:36:56.118991+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:36:56.118991+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:36:56.119382+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:36:56.122680+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:36:56.156505+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:36:56.156560+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:36:56.156606+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:36:56.156861+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:36:56.156891+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:36:56.156936+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:36:56.156945+00:00", "trade", 5.9, 3.0]
["2026-09-14T13:36:56.156948+00:00", "trade", 5.9, 8.0]
["2026-09-14T13:36:59.992677+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:06.537538+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:37:06.537541+00:00", "trade", 5.9, 50.0]
["2026-09-14T13:37:06.537619+00:00", "trade", 5.9, 50.0]
["2026-09-14T13:37:06.537698+00:00", "trade", 5.9, 50.0]
["2026-09-14T13:37:06.537794+00:00", "trade", 5.9, 50.0]
["2026-09-14T13:37:06.537872+00:00", "trade", 5.9, 50.0]
["2026-09-14T13:37:06.537944+00:00", "trade", 5.9, 50.0]
["2026-09-14T13:37:06.537992+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:37:06.538293+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:06.538298+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:06.538318+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:06.538318+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:06.538326+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:37:06.538860+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:06.539005+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:37:06.539220+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:37:06.542263+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:37:06.542689+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:37:06.542709+00:00", "quote", 5.88, 5.91]
["2026-09-14T13:37:06.545420+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:37:06.547290+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:37:06.576307+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:37:06.576314+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:37:06.576349+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:37:06.576367+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:37:06.576379+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:37:06.576414+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:37:06.576414+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:37:06.576564+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:37:06.576604+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:06.576619+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:07.330712+00:00", "trade", 5.9, 5.0]
["2026-09-14T13:37:09.778687+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:09.794685+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:09.892227+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:23.638439+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:23.638443+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:37:23.638879+00:00", "quote", 5.89, 5.92]
["2026-09-14T13:37:23.639060+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:29.642624+00:00", "trade", 5.9, 1000.0]
["2026-09-14T13:37:29.992689+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:30.584808+00:00", "trade", 5.9, 200.0]
["2026-09-14T13:37:33.121196+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:33.121246+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:33.122008+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:41.520790+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:37:41.522129+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:37:42.614644+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:48.555373+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:37:51.856327+00:00", "trade", 5.899, 194.0]
["2026-09-14T13:37:52.900263+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:52.901130+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:37:59.011490+00:00", "trade", 5.9008, 1.0]
["2026-09-14T13:37:59.496265+00:00", "trade", 5.9, 1582.0]
["2026-09-14T13:37:59.992696+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:00.317959+00:00", "trade", 5.9, 7.0]
["2026-09-14T13:38:10.977820+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:10.977866+00:00", "trade", 5.91, 21.0]
["2026-09-14T13:38:10.977890+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:13.594166+00:00", "trade", 5.91, 22.0]
["2026-09-14T13:38:15.636129+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.475877+00:00", "trade", 5.9, 9.0]
["2026-09-14T13:38:22.673129+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.673189+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.673240+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.673240+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.673250+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.674052+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.674082+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:38:22.674352+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:38:22.674379+00:00", "trade", 5.9, 99.0]
["2026-09-14T13:38:22.674382+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:38:22.674388+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:38:22.674412+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:38:22.674452+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:38:22.674523+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:38:22.674543+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:38:22.674548+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:38:22.674548+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:38:22.674628+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:38:22.674648+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.674653+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.674668+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.675009+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.675084+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:38:22.675144+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:38:22.675159+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:38:22.675249+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.675284+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.675340+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.675600+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.675650+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.676472+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:38:22.676522+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.676526+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:38:22.676567+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:38:22.676577+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:38:22.676582+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:38:22.677164+00:00", "trade", 5.905, 12.0]
["2026-09-14T13:38:22.677590+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:38:22.677660+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:38:22.678502+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:38:22.680206+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.680206+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.681198+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.682281+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.682311+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.682447+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.683379+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.683434+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.730952+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.731007+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.781357+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.790895+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:22.790940+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:24.030861+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:24.071227+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:29.992708+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:34.828208+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:34.829161+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:35.009500+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:41.229982+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:38:59.992720+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:02.145235+00:00", "trade", 5.899, 195.0]
["2026-09-14T13:39:04.633206+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:09.778734+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:09.778785+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:09.778840+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:09.779722+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:12.792112+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:24.377213+00:00", "trade", 5.91, 21.0]
["2026-09-14T13:39:29.992727+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:37.470680+00:00", "trade", 5.899, 194.0]
["2026-09-14T13:39:40.693686+00:00", "trade", 5.91, 11.0]
["2026-09-14T13:39:40.694119+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:39:40.727009+00:00", "trade", 5.91, 144.0]
["2026-09-14T13:39:40.809913+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:39:40.809997+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:39:40.810093+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:39:40.810096+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:39:40.810096+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:40.810106+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:40.810108+00:00", "trade", 5.91, 105.0]
["2026-09-14T13:39:40.810151+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.810157+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.810187+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.810252+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.810312+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.810342+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.810505+00:00", "trade", 5.91, 1.0]
["2026-09-14T13:39:40.810613+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.810645+00:00", "trade", 5.91, 16.0]
["2026-09-14T13:39:40.810673+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.810678+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.810683+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.810843+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:39:40.810903+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:39:40.811204+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:39:40.811324+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.811545+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:39:40.811633+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:39:40.811640+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:39:40.812738+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:39:40.812838+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:39:40.813164+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:39:40.813284+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:39:40.813369+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.813590+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.813600+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:39:40.813702+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:39:40.813705+00:00", "trade", 5.91, 600.0]
["2026-09-14T13:39:40.813720+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:39:40.813845+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:39:40.814021+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:39:40.814201+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:39:40.814201+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:39:40.814286+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:39:40.814336+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:39:40.814512+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:39:40.814637+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:39:40.815589+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:39:40.815695+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:39:40.815720+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:39:40.815955+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.816326+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.816411+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:40.824170+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:41.899698+00:00", "trade", 5.91, 22.0]
["2026-09-14T13:39:41.899720+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:41.899836+00:00", "trade", 5.905, 100.0]
["2026-09-14T13:39:41.919447+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:42.734472+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:42.734527+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:42.734532+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:42.734562+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:42.734618+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:42.735195+00:00", "trade", 5.9, 66.0]
["2026-09-14T13:39:42.735225+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:39:42.735304+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:42.735511+00:00", "trade", 5.9, 200.0]
["2026-09-14T13:39:42.735520+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:42.735525+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:39:42.735529+00:00", "trade", 5.9, 200.0]
["2026-09-14T13:39:42.735535+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:42.735538+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:39:42.735560+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:42.735570+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.735665+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.735795+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.735815+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.735825+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.735851+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:39:42.736031+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.736472+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.736552+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.736707+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.738858+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.739735+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.739825+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:42.739951+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.742256+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.742406+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.742511+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:42.742622+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.742992+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.743033+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.743233+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.743474+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.745634+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.745644+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.745689+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.745739+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.745744+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:42.745769+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.758915+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.760234+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:42.766559+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:42.766799+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:42.771079+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:46.833008+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:46.833986+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:50.594106+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:51.010282+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:53.308904+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:53.308959+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:53.309670+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:53.310147+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:53.312186+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:53.312307+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:39:53.312788+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:53.414264+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:54.299562+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:39:54.450305+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:39:56.115053+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:56.115088+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:56.115103+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:56.115159+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:56.115780+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:39:59.992739+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:00.999009+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:00.999626+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:04.279974+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:05.480186+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:07.012694+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:07.289072+00:00", "trade", 5.895, 1000.0]
["2026-09-14T13:40:08.013156+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:13.596446+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:13.596887+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:15.356801+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:15.357673+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:16.130313+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:16.130964+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:17.665037+00:00", "trade", 5.895, 1.0]
["2026-09-14T13:40:21.113364+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:21.114266+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:21.139557+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:21.270051+00:00", "trade", 5.89, 500.0]
["2026-09-14T13:40:21.355626+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:21.507367+00:00", "trade", 5.8977, 1.0]
["2026-09-14T13:40:22.810805+00:00", "trade", 5.9018, 1.0]
["2026-09-14T13:40:23.291840+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:24.118961+00:00", "trade", 5.895, 1.0]
["2026-09-14T13:40:24.430666+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:24.668858+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:25.934151+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:40:29.992751+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:32.769112+00:00", "trade", 5.89, 2.0]
["2026-09-14T13:40:32.769185+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:32.769691+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:32.773180+00:00", "trade", 5.89, 8.0]
["2026-09-14T13:40:32.773289+00:00", "trade", 5.89, 8.0]
["2026-09-14T13:40:32.773289+00:00", "trade", 5.89, 10.0]
["2026-09-14T13:40:32.773290+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:32.773295+00:00", "trade", 5.89, 8.0]
["2026-09-14T13:40:32.773295+00:00", "trade", 5.89, 70.0]
["2026-09-14T13:40:32.773295+00:00", "trade", 5.89, 8.0]
["2026-09-14T13:40:32.773595+00:00", "trade", 5.89, 10.0]
["2026-09-14T13:40:32.773595+00:00", "trade", 5.89, 9.0]
["2026-09-14T13:40:32.773643+00:00", "trade", 5.89, 11.0]
["2026-09-14T13:40:32.773649+00:00", "trade", 5.89, 16.0]
["2026-09-14T13:40:32.773649+00:00", "trade", 5.89, 10.0]
["2026-09-14T13:40:32.773695+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:32.773730+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:32.773773+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:40:32.773816+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:40:32.773826+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:40:32.774031+00:00", "quote", 5.89, 5.89]
["2026-09-14T13:40:32.774086+00:00", "quote", 5.89, 5.89]
["2026-09-14T13:40:32.774111+00:00", "quote", 5.89, 5.89]
["2026-09-14T13:40:32.774115+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:40:32.774126+00:00", "quote", 5.89, 5.89]
["2026-09-14T13:40:32.774136+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:32.774187+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:32.774347+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:32.774597+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:40:32.775635+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:32.775730+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:32.775730+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:32.776818+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:32.777099+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:32.777575+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:32.784977+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:33.517702+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:33.518218+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:33.518614+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:33.518669+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:33.519125+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:33.519215+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:33.519736+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:33.627924+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:35.583709+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:35.583980+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:35.584471+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:35.585348+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:35.895832+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:36.029325+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:37.874298+00:00", "trade", 5.885, 41.0]
["2026-09-14T13:40:40.835561+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:40.835611+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:40.835681+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:40.835742+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:40.835746+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:40.836503+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:40:40.837305+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:40.839190+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.492471+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:40:45.493028+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.495589+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:40:45.496506+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.497528+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.499217+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.499272+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.501222+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:40:45.502074+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.504710+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.511622+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.511627+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.512023+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.512198+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.516599+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.517110+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.599506+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.719452+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.719452+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.724068+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:45.825689+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:46.108327+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:46.108347+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:46.108909+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:46.108909+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:46.109350+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:46.109786+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:46.213703+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:46.214139+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:47.491871+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:47.518642+00:00", "trade", 5.885, 16.0]
["2026-09-14T13:40:47.987103+00:00", "trade", 5.884, 195.0]
["2026-09-14T13:40:48.573149+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:48.595783+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:48.595838+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:40:59.992763+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:02.477567+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:02.477572+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:02.477577+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:02.477598+00:00", "trade", 5.89, 200.0]
["2026-09-14T13:41:02.477633+00:00", "trade", 5.89, 2.0]
["2026-09-14T13:41:02.477633+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:02.477653+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:02.477673+00:00", "trade", 5.89, 2.0]
["2026-09-14T13:41:02.477773+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:02.477859+00:00", "trade", 5.89, 2.0]
["2026-09-14T13:41:02.477963+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:02.478139+00:00", "quote", 5.89, 5.89]
["2026-09-14T13:41:02.478214+00:00", "trade", 5.89, 200.0]
["2026-09-14T13:41:02.478253+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:41:02.478269+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.478745+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.478911+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.478951+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.479031+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.480710+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.481156+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:41:02.481191+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.481636+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:41:02.481636+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:41:02.481717+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.482043+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.482048+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.482075+00:00", "trade", 5.9, 80.0]
["2026-09-14T13:41:02.482138+00:00", "trade", 5.89, 1.0]
["2026-09-14T13:41:02.482149+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.482656+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:41:02.482665+00:00", "trade", 5.9, 99.0]
["2026-09-14T13:41:02.482670+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.482785+00:00", "trade", 5.9, 20.0]
["2026-09-14T13:41:02.483271+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.483735+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:41:02.484228+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.492107+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.497069+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.498473+00:00", "trade", 5.9, 3.0]
["2026-09-14T13:41:02.498533+00:00", "trade", 5.9, 20.0]
["2026-09-14T13:41:02.499075+00:00", "trade", 5.9, 3.0]
["2026-09-14T13:41:02.503239+00:00", "trade", 5.89, 3.0]
["2026-09-14T13:41:02.511007+00:00", "trade", 5.895, 200.0]
["2026-09-14T13:41:02.513628+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.543595+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.601858+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.604670+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:02.604911+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:41:02.605136+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:41:02.605856+00:00", "trade", 5.89, 12.0]
["2026-09-14T13:41:02.616342+00:00", "trade", 5.89, 12.0]
["2026-09-14T13:41:02.635283+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:41:02.638455+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:41:02.639906+00:00", "trade", 5.89, 12.0]
["2026-09-14T13:41:02.639929+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:41:02.651150+00:00", "trade", 5.89, 10.0]
["2026-09-14T13:41:02.651592+00:00", "trade", 5.89, 2.0]
["2026-09-14T13:41:02.651802+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:41:02.662072+00:00", "trade", 5.89, 12.0]
["2026-09-14T13:41:02.748623+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:41:02.748858+00:00", "trade", 5.89, 12.0]
["2026-09-14T13:41:02.760625+00:00", "trade", 5.89, 12.0]
["2026-09-14T13:41:02.760837+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:41:02.771108+00:00", "trade", 5.89, 12.0]
["2026-09-14T13:41:02.785805+00:00", "trade", 5.89, 12.0]
["2026-09-14T13:41:02.796756+00:00", "trade", 5.89, 12.0]
["2026-09-14T13:41:02.807639+00:00", "trade", 5.89, 12.0]
["2026-09-14T13:41:02.818603+00:00", "trade", 5.89, 12.0]
["2026-09-14T13:41:02.829528+00:00", "trade", 5.89, 12.0]
["2026-09-14T13:41:03.090301+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:03.090391+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:03.090421+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:05.201172+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:41:05.201431+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:05.201456+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:05.201797+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:05.201797+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:05.209781+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:05.209982+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:05.660514+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:05.687468+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:08.326871+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:08.341718+00:00", "trade", 5.8901, 4730.0]
["2026-09-14T13:41:15.485892+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:15.485897+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:15.486594+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:15.487095+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:15.566279+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:22.760810+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:22.760870+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:22.761566+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:22.762489+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:26.115951+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:29.992770+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:33.224272+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:33.225724+00:00", "trade", 5.895, 4.0]
["2026-09-14T13:41:33.239578+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:34.330144+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:34.331688+00:00", "trade", 5.895, 1.0]
["2026-09-14T13:41:34.334824+00:00", "trade", 5.895, 1.0]
["2026-09-14T13:41:38.986864+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:40.350295+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:40.351041+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:40.352455+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:41.550720+00:00", "trade", 5.8999, 2000.0]
["2026-09-14T13:41:42.094937+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:45.828209+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:45.829272+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:46.355980+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:49.063591+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:49.063606+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:49.063676+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:49.336286+00:00", "trade", 5.895, 1.0]
["2026-09-14T13:41:50.912581+00:00", "trade", 5.9, 2.0]
["2026-09-14T13:41:56.940766+00:00", "trade", 5.89, 1800.0]
["2026-09-14T13:41:58.358969+00:00", "trade", 5.894, 194.0]
["2026-09-14T13:41:59.047467+00:00", "trade", 5.89, 1.0]
["2026-09-14T13:41:59.047586+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:59.047586+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:59.047612+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:59.050248+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:59.050249+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:41:59.050252+00:00", "trade", 5.89, 200.0]
["2026-09-14T13:41:59.050252+00:00", "trade", 5.89, 200.0]
["2026-09-14T13:41:59.050318+00:00", "trade", 5.89, 8.0]
["2026-09-14T13:41:59.050338+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:59.050624+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:41:59.050649+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:41:59.050655+00:00", "trade", 5.89, 35.0]
["2026-09-14T13:41:59.050799+00:00", "quote", 5.88, 5.9]
["2026-09-14T13:41:59.050802+00:00", "trade", 5.89, 200.0]
["2026-09-14T13:41:59.050802+00:00", "trade", 5.89, 10.0]
["2026-09-14T13:41:59.050808+00:00", "trade", 5.89, 2.0]
["2026-09-14T13:41:59.050811+00:00", "trade", 5.89, 4.0]
["2026-09-14T13:41:59.050844+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.050869+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.050929+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.050935+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.050985+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.051025+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.051050+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.051085+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.051175+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.051391+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.056152+00:00", "trade", 5.885, 21.0]
["2026-09-14T13:41:59.057976+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.058011+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.058693+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.061700+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.061750+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.061755+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.081748+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.151038+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:41:59.992776+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:00.387285+00:00", "trade", 5.8899, 3000.0]
["2026-09-14T13:42:00.589054+00:00", "trade", 5.885, 1500.0]
["2026-09-14T13:42:00.594894+00:00", "trade", 5.885, 1500.0]
["2026-09-14T13:42:00.600616+00:00", "trade", 5.8801, 3000.0]
["2026-09-14T13:42:00.612209+00:00", "trade", 5.8845, 500.0]
["2026-09-14T13:42:00.619405+00:00", "trade", 5.8803, 500.0]
["2026-09-14T13:42:00.631340+00:00", "trade", 5.8801, 1500.0]
["2026-09-14T13:42:00.633322+00:00", "trade", 5.885, 500.0]
["2026-09-14T13:42:00.642362+00:00", "trade", 5.8845, 500.0]
["2026-09-14T13:42:01.266799+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:02.453221+00:00", "trade", 5.885, 400.0]
["2026-09-14T13:42:02.638860+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:03.368432+00:00", "trade", 5.88, 33.0]
["2026-09-14T13:42:03.368432+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:03.368497+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:03.368547+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:03.368552+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:03.368988+00:00", "trade", 5.88, 8.0]
["2026-09-14T13:42:03.369053+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:03.369073+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:03.369509+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:03.369541+00:00", "trade", 5.88, 8.0]
["2026-09-14T13:42:03.369755+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:03.369790+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:42:03.369790+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:03.369792+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:42:03.369794+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:42:03.369800+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:03.369800+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:03.369815+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:03.369825+00:00", "quote", 5.88, 5.88]
["2026-09-14T13:42:03.369830+00:00", "quote", 5.88, 5.88]
["2026-09-14T13:42:03.369830+00:00", "quote", 5.88, 5.88]
["2026-09-14T13:42:03.369833+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:42:03.369835+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:03.369836+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:42:03.369836+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:42:03.369839+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:42:03.369850+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:03.369855+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:03.369855+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:03.370296+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:03.370351+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:03.372506+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:03.375915+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:03.377208+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:03.436173+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:03.436173+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:03.436233+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:03.469768+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:03.469858+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:03.470415+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:03.501709+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:03.814729+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:04.015452+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:05.093348+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:15.276556+00:00", "trade", 5.8785, 93.0]
["2026-09-14T13:42:15.277305+00:00", "trade", 5.8785, 1.0]
["2026-09-14T13:42:17.381448+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:17.391878+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:17.391928+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:17.391963+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:17.391978+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:17.391983+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:17.392039+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:17.395808+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:20.271873+00:00", "trade", 5.8648, 135.0]
["2026-09-14T13:42:22.645408+00:00", "trade", 5.87, 22.0]
["2026-09-14T13:42:22.645411+00:00", "trade", 5.87, 10.0]
["2026-09-14T13:42:22.645459+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.645514+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.645514+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.645524+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.645534+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.645564+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.645589+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.645624+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.646326+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.650793+00:00", "trade", 5.87, 68.0]
["2026-09-14T13:42:22.653413+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.653683+00:00", "quote", 5.85, 5.86]
["2026-09-14T13:42:22.654054+00:00", "quote", 5.86, 5.86]
["2026-09-14T13:42:22.654109+00:00", "quote", 5.86, 5.86]
["2026-09-14T13:42:22.654137+00:00", "trade", 5.86, 100.0]
["2026-09-14T13:42:22.654145+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.654175+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.654621+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.654961+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.655984+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.656089+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.656355+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.657623+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.754333+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:22.755255+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:23.052372+00:00", "trade", 5.87, 400.0]
["2026-09-14T13:42:23.052393+00:00", "trade", 5.87, 1.0]
["2026-09-14T13:42:23.052393+00:00", "trade", 5.87, 200.0]
["2026-09-14T13:42:23.052393+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:23.052397+00:00", "trade", 5.87, 400.0]
["2026-09-14T13:42:23.052400+00:00", "trade", 5.87, 100.0]
["2026-09-14T13:42:23.052400+00:00", "trade", 5.87, 6.0]
["2026-09-14T13:42:23.052402+00:00", "trade", 5.87, 200.0]
["2026-09-14T13:42:23.052402+00:00", "trade", 5.87, 500.0]
["2026-09-14T13:42:23.052979+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:23.052989+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:23.053250+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:23.053420+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:23.053590+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:23.053615+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:23.053666+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:23.053921+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:23.053966+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:23.056337+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:23.060662+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:23.074905+00:00", "trade", 5.87, 200.0]
["2026-09-14T13:42:23.074965+00:00", "trade", 5.87, 200.0]
["2026-09-14T13:42:23.075072+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:23.075097+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:23.075543+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:23.156350+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:23.157914+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:23.158520+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:23.216348+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:24.331590+00:00", "trade", 5.875, 1.0]
["2026-09-14T13:42:26.408912+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:28.475752+00:00", "trade", 5.875, 1.0]
["2026-09-14T13:42:29.992794+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:33.587097+00:00", "trade", 5.874, 194.0]
["2026-09-14T13:42:34.136477+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:34.136547+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:34.136863+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:34.136883+00:00", "quote", 5.86, 5.87]
["2026-09-14T13:42:34.137058+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:34.147523+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:34.240299+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:35.046453+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:35.049530+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:35.051460+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:35.054422+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:35.056292+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:35.060205+00:00", "trade", 5.88, 3.0]
["2026-09-14T13:42:35.111919+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:35.111919+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:35.111924+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:35.111939+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:35.111939+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:35.111949+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:35.112004+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:35.112029+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:35.112030+00:00", "trade", 5.88, 500.0]
["2026-09-14T13:42:35.112039+00:00", "trade", 5.88, 2.0]
["2026-09-14T13:42:35.112039+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:42:35.112111+00:00", "trade", 5.88, 32.0]
["2026-09-14T13:42:35.112115+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:35.112130+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:35.112130+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:35.112134+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:35.112144+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:35.112210+00:00", "quote", 5.88, 5.88]
["2026-09-14T13:42:35.112235+00:00", "quote", 5.88, 5.88]
["2026-09-14T13:42:35.112240+00:00", "quote", 5.88, 5.88]
["2026-09-14T13:42:35.112355+00:00", "trade", 5.88, 33.0]
["2026-09-14T13:42:35.112355+00:00", "quote", 5.88, 5.88]
["2026-09-14T13:42:35.112496+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:35.112591+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:35.112611+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:35.112636+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:35.112671+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:35.112926+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:35.112971+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:35.113217+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:35.113371+00:00", "trade", 5.88, 33.0]
["2026-09-14T13:42:35.113643+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:35.113648+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:35.113864+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:35.116886+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:35.119652+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:35.143419+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:45.362657+00:00", "trade", 5.885, 504.0]
["2026-09-14T13:42:45.532732+00:00", "trade", 5.89, 5.0]
["2026-09-14T13:42:45.532835+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:45.629524+00:00", "trade", 5.885, 1.0]
["2026-09-14T13:42:45.804436+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:45.804797+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:45.805213+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:42:45.805344+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:42:45.805689+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:45.805775+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:42:45.806751+00:00", "trade", 5.881, 9.0]
["2026-09-14T13:42:45.808621+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:42:45.808661+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:42:45.808757+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:42:45.812415+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:42:45.827065+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:42:45.831719+00:00", "trade", 5.88, 16.0]
["2026-09-14T13:42:45.831731+00:00", "trade", 5.88, 4.0]
["2026-09-14T13:42:45.831731+00:00", "trade", 5.88, 7.0]
["2026-09-14T13:42:45.831731+00:00", "trade", 5.88, 1.0]
["2026-09-14T13:42:45.832137+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:45.832188+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:45.832192+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:45.941107+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:45.941112+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:46.274480+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:46.274540+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:46.275262+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:46.275778+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:42:46.375917+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:42:50.700476+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:42:50.701217+00:00", "trade", 5.88, 12.0]
["2026-09-14T13:42:50.711709+00:00", "trade", 5.88, 12.0]
["2026-09-14T13:42:52.591342+00:00", "trade", 5.87, 1.0]
["2026-09-14T13:42:52.591427+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:42:52.850930+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:42:52.850930+00:00", "quote", 5.87, 5.89]
["2026-09-14T13:42:52.850945+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:52.850960+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:52.851010+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:52.851015+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:52.851075+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:52.951454+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:52.955524+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:52.955815+00:00", "quote", 5.86, 5.88]
["2026-09-14T13:42:55.371799+00:00", "trade", 5.88, 300.0]
["2026-09-14T13:42:55.372472+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:55.372497+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:42:55.372500+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:42:55.372506+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:42:55.372509+00:00", "trade", 5.88, 200.0]
["2026-09-14T13:42:55.372513+00:00", "trade", 5.88, 200.0]
["2026-09-14T13:42:55.372517+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:55.372518+00:00", "trade", 5.88, 400.0]
["2026-09-14T13:42:55.372518+00:00", "trade", 5.88, 200.0]
["2026-09-14T13:42:55.372518+00:00", "trade", 5.88, 200.0]
["2026-09-14T13:42:55.372530+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:42:55.372530+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:42:55.372532+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:55.372542+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:55.372558+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:55.372562+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:55.372563+00:00", "trade", 5.8799, 300.0]
["2026-09-14T13:42:55.372582+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:55.372603+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:55.372756+00:00", "trade", 5.88, 200.0]
["2026-09-14T13:42:55.372760+00:00", "trade", 5.88, 64.0]
["2026-09-14T13:42:55.372798+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:55.372798+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:55.372803+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:55.372803+00:00", "quote", 5.87, 5.88]
["2026-09-14T13:42:55.372948+00:00", "quote", 5.88, 5.88]
["2026-09-14T13:42:55.373013+00:00", "quote", 5.88, 5.88]
["2026-09-14T13:42:55.373026+00:00", "trade", 5.88, 200.0]
["2026-09-14T13:42:55.373032+00:00", "trade", 5.89, 2885.0]
["2026-09-14T13:42:55.373051+00:00", "trade", 5.88, 100.0]
["2026-09-14T13:42:55.373069+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.373094+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.373134+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.373184+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.373229+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.373306+00:00", "trade", 5.89, 36.0]
["2026-09-14T13:42:55.373306+00:00", "trade", 5.89, 128.0]
["2026-09-14T13:42:55.373309+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.373324+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.373324+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.373324+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.373545+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.373565+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.373649+00:00", "trade", 5.89, 200.0]
["2026-09-14T13:42:55.373860+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.373886+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.373962+00:00", "trade", 5.8799, 100.0]
["2026-09-14T13:42:55.374001+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.374001+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.374282+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.374331+00:00", "trade", 5.8799, 200.0]
["2026-09-14T13:42:55.374359+00:00", "trade", 5.8799, 100.0]
["2026-09-14T13:42:55.374386+00:00", "trade", 5.8799, 100.0]
["2026-09-14T13:42:55.374695+00:00", "trade", 5.8799, 200.0]
["2026-09-14T13:42:55.374722+00:00", "trade", 5.8799, 100.0]
["2026-09-14T13:42:55.375890+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.376031+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.384357+00:00", "trade", 5.89, 3.0]
["2026-09-14T13:42:55.384514+00:00", "trade", 5.8799, 3.0]
["2026-09-14T13:42:55.384569+00:00", "trade", 5.89, 180.0]
["2026-09-14T13:42:55.384574+00:00", "trade", 5.89, 400.0]
["2026-09-14T13:42:55.384574+00:00", "trade", 5.89, 200.0]
["2026-09-14T13:42:55.384574+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:42:55.384616+00:00", "trade", 5.89, 5513.0]
["2026-09-14T13:42:55.384616+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.384622+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:42:55.384628+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:42:55.384697+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:42:55.384761+00:00", "quote", 5.89, 5.89]
["2026-09-14T13:42:55.384763+00:00", "trade", 5.89, 14.0]
["2026-09-14T13:42:55.384887+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.384932+00:00", "trade", 5.89, 3.0]
["2026-09-14T13:42:55.384986+00:00", "trade", 5.8799, 3.0]
["2026-09-14T13:42:55.385027+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.385037+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.385142+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.385233+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.385233+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.385278+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.385363+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.385408+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.385500+00:00", "trade", 5.8799, 14.0]
["2026-09-14T13:42:55.385514+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.385523+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.385558+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.385684+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.385714+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.385714+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.385734+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:42:55.385858+00:00", "trade", 5.8799, 100.0]
["2026-09-14T13:42:55.386213+00:00", "trade", 5.8799, 100.0]
["2026-09-14T13:42:55.386315+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.386571+00:00", "trade", 5.8799, 5513.0]
["2026-09-14T13:42:55.386766+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.386806+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.386886+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.386927+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.386928+00:00", "trade", 5.8799, 180.0]
["2026-09-14T13:42:55.386952+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.386952+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.387286+00:00", "trade", 5.8799, 400.0]
["2026-09-14T13:42:55.387368+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.387641+00:00", "trade", 5.8799, 200.0]
["2026-09-14T13:42:55.387844+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.388926+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.411490+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.418376+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.441980+00:00", "trade", 5.9, 27.0]
["2026-09-14T13:42:55.486358+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.486358+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.486408+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.575235+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:55.726279+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:56.221526+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:42:56.221607+00:00", "trade", 5.91, 500.0]
["2026-09-14T13:42:56.221685+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:42:56.222636+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:56.372367+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:56.372918+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:58.761930+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:58.761995+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:58.762366+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:42:59.992801+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:43:05.277450+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:43:05.282118+00:00", "trade", 5.9, 300.0]
["2026-09-14T13:43:05.282130+00:00", "trade", 5.9, 300.0]
["2026-09-14T13:43:05.286349+00:00", "trade", 5.9, 200.0]
["2026-09-14T13:43:05.286406+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:43:05.286463+00:00", "trade", 5.9, 300.0]
["2026-09-14T13:43:05.286523+00:00", "trade", 5.9, 300.0]
["2026-09-14T13:43:05.286842+00:00", "trade", 5.9, 300.0]
["2026-09-14T13:43:05.286854+00:00", "trade", 5.9, 300.0]
["2026-09-14T13:43:05.287407+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:43:13.828034+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:43:19.203169+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:43:20.680954+00:00", "trade", 5.9, 17.0]
["2026-09-14T13:43:24.909662+00:00", "trade", 5.9, 20.0]
["2026-09-14T13:43:25.311749+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:43:27.910978+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:43:29.992813+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:43:32.776138+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:43:35.487101+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:43:35.487878+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:35.488880+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:43:35.594421+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:43:41.217779+00:00", "trade", 5.9, 3.0]
["2026-09-14T13:43:41.220200+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:43:41.228364+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:43:44.044929+00:00", "trade", 5.899, 195.0]
["2026-09-14T13:43:45.337712+00:00", "trade", 5.9052, 300.0]
["2026-09-14T13:43:45.461357+00:00", "trade", 5.89, 23.0]
["2026-09-14T13:43:45.461414+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.461474+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.461479+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.461509+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.461509+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.461569+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.461634+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.462722+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.464591+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.464621+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.471673+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.479742+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.564454+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.564504+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.881539+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.881544+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:45.892901+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:51.911742+00:00", "trade", 5.895, 21.0]
["2026-09-14T13:43:52.992734+00:00", "trade", 5.895, 8152.0]
["2026-09-14T13:43:53.219516+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:53.220804+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:53.377868+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:53.377868+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:57.583018+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:43:59.992824+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:04.969561+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:04.969606+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:15.447091+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:22.166351+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:22.166411+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:22.166466+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:24.010501+00:00", "trade", 5.8955, 1.0]
["2026-09-14T13:44:24.061541+00:00", "trade", 5.895, 300.0]
["2026-09-14T13:44:24.061544+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:24.061548+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:24.061779+00:00", "trade", 5.895, 100.0]
["2026-09-14T13:44:24.061920+00:00", "trade", 5.895, 100.0]
["2026-09-14T13:44:24.061965+00:00", "trade", 5.895, 100.0]
["2026-09-14T13:44:24.062955+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:24.065071+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:26.114830+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:26.114885+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:26.114885+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:26.114900+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:29.992836+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:34.806614+00:00", "trade", 5.8967, 2034.0]
["2026-09-14T13:44:34.808502+00:00", "trade", 5.89, 2034.0]
["2026-09-14T13:44:34.808869+00:00", "trade", 5.895, 1.0]
["2026-09-14T13:44:35.593438+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:35.593473+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:35.593483+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:35.602870+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:35.602915+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:35.631113+00:00", "trade", 5.895, 1.0]
["2026-09-14T13:44:42.026764+00:00", "trade", 5.895, 5.0]
["2026-09-14T13:44:43.481800+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:45.873380+00:00", "trade", 5.895, 100.0]
["2026-09-14T13:44:52.011029+00:00", "trade", 5.89, 5.0]
["2026-09-14T13:44:52.011300+00:00", "trade", 5.89, 205.0]
["2026-09-14T13:44:52.011306+00:00", "trade", 5.89, 8.0]
["2026-09-14T13:44:52.011309+00:00", "trade", 5.89, 35.0]
["2026-09-14T13:44:52.011312+00:00", "trade", 5.89, 10.0]
["2026-09-14T13:44:52.011312+00:00", "trade", 5.89, 22.0]
["2026-09-14T13:44:52.011315+00:00", "trade", 5.89, 10.0]
["2026-09-14T13:44:52.011315+00:00", "trade", 5.89, 35.0]
["2026-09-14T13:44:52.011336+00:00", "trade", 5.89, 95.0]
["2026-09-14T13:44:52.011384+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:52.011387+00:00", "trade", 5.89, 1023.0]
["2026-09-14T13:44:52.011429+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:52.011690+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:52.011691+00:00", "trade", 5.89, 21.0]
["2026-09-14T13:44:52.011730+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:52.011815+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:52.011875+00:00", "quote", 5.89, 5.89]
["2026-09-14T13:44:52.011895+00:00", "quote", 5.89, 5.89]
["2026-09-14T13:44:52.011900+00:00", "quote", 5.89, 5.89]
["2026-09-14T13:44:52.011949+00:00", "trade", 5.895, 100.0]
["2026-09-14T13:44:52.011990+00:00", "quote", 5.89, 5.89]
["2026-09-14T13:44:52.012010+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.012250+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:52.012253+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:52.012292+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:52.012341+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.012391+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.012391+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.012471+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.012532+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.012552+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.012612+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.012822+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.012988+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.012993+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.014180+00:00", "trade", 5.89, 11.0]
["2026-09-14T13:44:52.015218+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.016170+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.017123+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.018546+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.021368+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.021373+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.021423+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.021428+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.022291+00:00", "trade", 5.89, 400.0]
["2026-09-14T13:44:52.022380+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.022970+00:00", "trade", 5.89, 2500.0]
["2026-09-14T13:44:52.023250+00:00", "trade", 5.89, 400.0]
["2026-09-14T13:44:52.023283+00:00", "trade", 5.89, 200.0]
["2026-09-14T13:44:52.023289+00:00", "trade", 5.89, 400.0]
["2026-09-14T13:44:52.023289+00:00", "trade", 5.89, 3.0]
["2026-09-14T13:44:52.023503+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.023551+00:00", "trade", 5.89, 100.0]
["2026-09-14T13:44:52.023551+00:00", "trade", 5.89, 5.0]
["2026-09-14T13:44:52.023557+00:00", "trade", 5.89, 245.0]
["2026-09-14T13:44:52.023568+00:00", "quote", 5.88, 5.89]
["2026-09-14T13:44:52.023723+00:00", "quote", 5.89, 5.89]
["2026-09-14T13:44:52.023809+00:00", "quote", 5.89, 5.89]
["2026-09-14T13:44:52.023818+00:00", "trade", 5.89, 500.0]
["2026-09-14T13:44:52.023818+00:00", "trade", 5.89, 200.0]
["2026-09-14T13:44:52.023824+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:52.023833+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:52.024696+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:52.038986+00:00", "trade", 5.89, 11.0]
["2026-09-14T13:44:52.198116+00:00", "trade", 5.895, 200.0]
["2026-09-14T13:44:52.198123+00:00", "trade", 5.895, 300.0]
["2026-09-14T13:44:52.198123+00:00", "trade", 5.9, 200.0]
["2026-09-14T13:44:52.198128+00:00", "trade", 5.9, 400.0]
["2026-09-14T13:44:52.198128+00:00", "trade", 5.9, 200.0]
["2026-09-14T13:44:52.198128+00:00", "trade", 5.9, 700.0]
["2026-09-14T13:44:52.198197+00:00", "trade", 5.9, 47.0]
["2026-09-14T13:44:52.198389+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:52.198399+00:00", "trade", 5.895, 200.0]
["2026-09-14T13:44:52.198399+00:00", "trade", 5.9, 1300.0]
["2026-09-14T13:44:52.198462+00:00", "trade", 5.9, 5700.0]
["2026-09-14T13:44:52.198464+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:52.198464+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:52.198477+00:00", "trade", 5.895, 100.0]
["2026-09-14T13:44:52.198784+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:44:52.198785+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:52.198830+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:52.198898+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:44:52.199006+00:00", "trade", 5.9, 13000.0]
["2026-09-14T13:44:52.199030+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:44:52.199512+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:44:52.199532+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:44:52.199607+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:44:52.199837+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:44:52.199881+00:00", "trade", 5.9, 200.0]
["2026-09-14T13:44:52.199906+00:00", "trade", 5.9, 50.0]
["2026-09-14T13:44:52.200038+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:44:52.200038+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:44:52.221413+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:44:52.221491+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:44:52.222282+00:00", "trade", 5.91, 80.0]
["2026-09-14T13:44:52.224952+00:00", "trade", 5.91, 5.0]
["2026-09-14T13:44:52.226783+00:00", "trade", 5.91, 400.0]
["2026-09-14T13:44:52.236238+00:00", "trade", 5.9, 15.0]
["2026-09-14T13:44:52.302156+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:44:52.302156+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:44:52.302211+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:44:54.448571+00:00", "trade", 5.899, 194.0]
["2026-09-14T13:44:59.992843+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:45:06.194646+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:45:06.804981+00:00", "trade", 5.9, 200.0]
["2026-09-14T13:45:10.386203+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:45:10.850974+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:45:10.850990+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:45:11.669267+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:45:12.144795+00:00", "trade", 5.91, 5.0]
["2026-09-14T13:45:12.144883+00:00", "trade", 5.91, 400.0]
["2026-09-14T13:45:12.144898+00:00", "trade", 5.91, 1.0]
["2026-09-14T13:45:12.144907+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:45:12.144910+00:00", "trade", 5.91, 400.0]
["2026-09-14T13:45:12.144910+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:45:12.144913+00:00", "trade", 5.91, 1.0]
["2026-09-14T13:45:12.144913+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:45:12.144950+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.144955+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.144980+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.144985+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.144990+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.144997+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:45:12.145080+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145085+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145260+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145281+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145316+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145321+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145326+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145341+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145391+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:45:12.145409+00:00", "trade", 5.91, 25.0]
["2026-09-14T13:45:12.145431+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145431+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145431+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145441+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145448+00:00", "trade", 5.91, 5.0]
["2026-09-14T13:45:12.145451+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145461+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145466+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145471+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:12.145516+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:45:12.145521+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:45:12.145656+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:12.145817+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:12.145822+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:12.145992+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:12.146458+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:12.146458+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:12.146528+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:12.146597+00:00", "trade", 5.91, 800.0]
["2026-09-14T13:45:12.146614+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:12.146627+00:00", "trade", 5.91, 295.0]
["2026-09-14T13:45:12.146663+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:45:12.146669+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:45:12.146693+00:00", "trade", 5.91, 195.0]
["2026-09-14T13:45:12.146822+00:00", "trade", 5.9, 5.0]
["2026-09-14T13:45:12.147081+00:00", "trade", 5.9, 800.0]
["2026-09-14T13:45:12.147096+00:00", "trade", 5.91, 11.0]
["2026-09-14T13:45:12.147360+00:00", "trade", 5.9, 295.0]
["2026-09-14T13:45:12.147749+00:00", "trade", 5.9, 5.0]
["2026-09-14T13:45:12.148016+00:00", "trade", 5.9, 200.0]
["2026-09-14T13:45:12.148157+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:12.148314+00:00", "trade", 5.9, 195.0]
["2026-09-14T13:45:12.148732+00:00", "trade", 5.9, 2800.0]
["2026-09-14T13:45:12.149776+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:12.152222+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:12.152417+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:12.161063+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:12.182248+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:12.182304+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:12.213816+00:00", "trade", 5.9, 800.0]
["2026-09-14T13:45:12.213885+00:00", "trade", 5.9, 800.0]
["2026-09-14T13:45:12.220910+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:45:12.233299+00:00", "trade", 5.915, 100.0]
["2026-09-14T13:45:12.245845+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:15.499580+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:17.948872+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:45:17.948875+00:00", "trade", 5.91, 400.0]
["2026-09-14T13:45:17.948875+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:17.948951+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:17.948965+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:17.949031+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:17.949121+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:17.949176+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:17.949196+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:17.949587+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:17.949762+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:17.949858+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:17.950980+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:17.951086+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:17.951361+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:17.951512+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:17.951702+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:45:17.951918+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:17.951973+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:45:17.952439+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:17.952865+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:17.956128+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:17.956298+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:17.967986+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:45:17.968050+00:00", "trade", 5.91, 300.0]
["2026-09-14T13:45:18.060321+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:18.060321+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:18.060366+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:18.060411+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:18.659923+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:18.948931+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:18.949026+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:22.368992+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:22.369042+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:29.992855+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:34.728558+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:45:53.616722+00:00", "trade", 5.9, 30.0]
["2026-09-14T13:45:59.106161+00:00", "trade", 5.92, 30.0]
["2026-09-14T13:45:59.992862+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:00.123334+00:00", "trade", 5.9041, 37.0]
["2026-09-14T13:46:00.123385+00:00", "trade", 5.9041, 12.0]
["2026-09-14T13:46:00.123551+00:00", "trade", 5.9041, 6.0]
["2026-09-14T13:46:00.124717+00:00", "trade", 5.9041, 6.0]
["2026-09-14T13:46:00.125129+00:00", "trade", 5.9041, 3.0]
["2026-09-14T13:46:00.126444+00:00", "trade", 5.9041, 3.0]
["2026-09-14T13:46:04.912694+00:00", "trade", 5.909, 195.0]
["2026-09-14T13:46:05.134421+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:07.159113+00:00", "trade", 5.9043, 8.0]
["2026-09-14T13:46:07.160115+00:00", "trade", 5.9043, 1.0]
["2026-09-14T13:46:07.160151+00:00", "trade", 5.9043, 2.0]
["2026-09-14T13:46:12.518889+00:00", "trade", 5.8932, 1.0]
["2026-09-14T13:46:12.634359+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:18.765728+00:00", "trade", 5.8926, 21.0]
["2026-09-14T13:46:21.756822+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:46:21.757474+00:00", "trade", 5.92, 200.0]
["2026-09-14T13:46:21.864436+00:00", "trade", 5.91, 19.0]
["2026-09-14T13:46:21.864439+00:00", "trade", 5.91, 3.0]
["2026-09-14T13:46:21.865527+00:00", "trade", 5.92, 19.0]
["2026-09-14T13:46:21.866264+00:00", "trade", 5.92, 3.0]
["2026-09-14T13:46:21.874609+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:21.874669+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:21.874674+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:21.897250+00:00", "trade", 5.91, 300.0]
["2026-09-14T13:46:21.908076+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:46:22.073232+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:22.073277+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:22.134017+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:22.183935+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:22.327980+00:00", "trade", 5.92, 778.0]
["2026-09-14T13:46:25.165701+00:00", "trade", 5.9, 15.0]
["2026-09-14T13:46:25.173528+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:46:29.992874+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:30.614842+00:00", "trade", 5.92, 15.0]
["2026-09-14T13:46:31.797007+00:00", "trade", 5.9058, 11.0]
["2026-09-14T13:46:40.081169+00:00", "trade", 5.91, 194.0]
["2026-09-14T13:46:43.260346+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:43.280453+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:43.280504+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:43.281381+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:55.702458+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:46:59.992886+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:47:00.778955+00:00", "trade", 5.91, 10.0]
["2026-09-14T13:47:02.038882+00:00", "trade", 5.9143, 18.0]
["2026-09-14T13:47:03.289102+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:47:04.108309+00:00", "trade", 5.9, 30.0]
["2026-09-14T13:47:05.316724+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:47:05.659807+00:00", "trade", 5.9145, 4.0]
["2026-09-14T13:47:05.660147+00:00", "trade", 5.9145, 4.0]
["2026-09-14T13:47:05.668197+00:00", "trade", 5.91, 5.0]
["2026-09-14T13:47:11.692353+00:00", "trade", 5.92, 30.0]
["2026-09-14T13:47:20.996538+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:47:26.117071+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:47:29.992893+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:47:31.920749+00:00", "trade", 5.91, 5.0]
["2026-09-14T13:47:31.920767+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:47:31.921248+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:47:31.923393+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:47:32.028197+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:47:32.489831+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:47:40.244087+00:00", "trade", 5.9, 15.0]
["2026-09-14T13:47:40.308305+00:00", "trade", 5.91, 5.0]
["2026-09-14T13:47:49.174668+00:00", "trade", 5.91, 2.0]
["2026-09-14T13:47:50.544512+00:00", "trade", 5.909, 194.0]
["2026-09-14T13:47:50.576239+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:47:50.630280+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:47:51.900291+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:47:58.948148+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:47:58.948152+00:00", "trade", 5.91, 198.0]
["2026-09-14T13:47:58.948238+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:47:58.949170+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:47:58.949205+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:47:58.949305+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:47:59.000196+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:47:59.000472+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:47:59.000552+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:47:59.000803+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:47:59.992905+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:02.139757+00:00", "trade", 5.9134, 10.0]
["2026-09-14T13:48:04.359145+00:00", "trade", 5.9094, 18.0]
["2026-09-14T13:48:04.361183+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:06.464258+00:00", "trade", 5.905, 2800.0]
["2026-09-14T13:48:06.465509+00:00", "trade", 5.9054, 36.0]
["2026-09-14T13:48:07.173467+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:07.173763+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:07.173783+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:07.174063+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:07.174269+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:07.174464+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:07.181386+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:07.181606+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:07.182243+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:07.233635+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:07.236271+00:00", "trade", 5.9, 2.0]
["2026-09-14T13:48:08.132831+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:08.132916+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:08.133397+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:08.133447+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:08.133477+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:08.138414+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:08.139216+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:08.139421+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:09.766369+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:09.766495+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:09.771887+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:09.818704+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:09.818964+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:09.819526+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:09.821586+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:09.884455+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:09.884746+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:09.885483+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:09.885538+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:09.910136+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:09.910237+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:09.910593+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:09.911349+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:09.920992+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:09.921458+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:09.922301+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:09.923784+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:09.936344+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:09.937156+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.040276+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.040717+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.040757+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.041118+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.041815+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.043308+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.043840+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.044176+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.075721+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.076197+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.076933+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.183497+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.183978+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.184018+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.184354+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.184805+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.324728+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.325179+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.325209+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.325585+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.426220+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.426355+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.426801+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.426841+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.427162+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.532513+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.532954+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.533034+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.533350+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.637989+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.638420+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.638470+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.638786+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.741691+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.742137+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.742172+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.742543+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.844681+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.845162+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.845197+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:10.845568+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:10.847367+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:11.647031+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:11.651361+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:12.190815+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:12.191176+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:12.191216+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:12.292968+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:12.293434+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:12.396154+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:12.396570+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:12.500573+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:12.501024+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:12.610103+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:12.610579+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:12.610605+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:12.610970+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:12.720667+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:12.721128+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:12.823191+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:12.823662+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:12.932376+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:12.932842+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:13.081330+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:13.081886+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:13.190014+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:13.190490+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:13.292934+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:13.293410+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:13.320419+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:13.320945+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:13.427168+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:13.427644+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:13.427675+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:13.428005+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:13.530444+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:13.530890+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:13.638206+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:13.638682+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:13.745481+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:13.745952+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:13.858635+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:13.859112+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:13.964011+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:13.964578+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:14.095113+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:14.095665+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:14.199026+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:14.199657+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:14.313067+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:14.313623+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:14.414699+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:14.415250+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:14.535737+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:14.536298+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:14.640847+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:14.641409+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:14.745998+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:14.746559+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:14.849710+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:14.850271+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:14.951752+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:14.952334+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:15.054667+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:15.055159+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:15.055229+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:15.157091+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:15.157618+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:15.275598+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:15.276135+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:15.377611+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:15.378132+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:15.490249+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:15.490841+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:15.602602+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:15.603153+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:15.708860+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:15.709456+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:15.823813+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:15.824380+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:15.926062+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:15.926623+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:16.044499+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:16.494084+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:16.496339+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:18.256133+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:18.256745+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:18.359093+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:18.359650+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:18.502259+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:18.502825+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:18.613704+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:18.614286+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:18.728758+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:18.729335+00:00", "quote", 5.89, 5.91]
["2026-09-14T13:48:18.830455+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:19.275610+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:19.275680+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:21.135642+00:00", "trade", 5.9023, 1.0]
["2026-09-14T13:48:24.015693+00:00", "trade", 5.9093, 82.0]
["2026-09-14T13:48:25.161370+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:25.161441+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:25.614840+00:00", "trade", 5.905, 1.0]
["2026-09-14T13:48:25.689781+00:00", "trade", 5.91, 15.0]
["2026-09-14T13:48:29.992912+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:32.181546+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:33.289733+00:00", "trade", 5.9, 15.0]
["2026-09-14T13:48:33.295062+00:00", "trade", 5.91, 86.0]
["2026-09-14T13:48:33.295062+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:33.295067+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:33.295068+00:00", "trade", 5.91, 3236.0]
["2026-09-14T13:48:33.295098+00:00", "trade", 5.91, 400.0]
["2026-09-14T13:48:33.295101+00:00", "trade", 5.91, 500.0]
["2026-09-14T13:48:33.295104+00:00", "trade", 5.91, 158.0]
["2026-09-14T13:48:33.295107+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:48:33.295107+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:48:33.295116+00:00", "trade", 5.91, 161.0]
["2026-09-14T13:48:33.295117+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:33.295117+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:33.295119+00:00", "trade", 5.91, 4097.0]
["2026-09-14T13:48:33.295131+00:00", "trade", 5.91, 500.0]
["2026-09-14T13:48:33.295132+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:33.295167+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:33.295176+00:00", "trade", 5.91, 8122.0]
["2026-09-14T13:48:33.295177+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:33.295179+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:48:33.295179+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:48:33.295227+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:33.295242+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:33.295263+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:33.295608+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:48:33.295648+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:48:33.295684+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:48:33.295705+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:48:33.295729+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:48:33.295739+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:33.295909+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:33.295989+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:33.296322+00:00", "trade", 5.9099, 41.0]
["2026-09-14T13:48:33.296382+00:00", "trade", 5.9099, 58.0]
["2026-09-14T13:48:33.296439+00:00", "trade", 5.91, 21.0]
["2026-09-14T13:48:33.296493+00:00", "trade", 5.91, 69.0]
["2026-09-14T13:48:33.296541+00:00", "trade", 5.91, 76.0]
["2026-09-14T13:48:33.296613+00:00", "trade", 5.91, 103.0]
["2026-09-14T13:48:33.296668+00:00", "trade", 5.91, 147.0]
["2026-09-14T13:48:33.299242+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:33.299557+00:00", "trade", 5.91, 18600.0]
["2026-09-14T13:48:33.300099+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:33.300555+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:33.300805+00:00", "trade", 5.91, 228.0]
["2026-09-14T13:48:33.300866+00:00", "trade", 5.91, 323.0]
["2026-09-14T13:48:33.302605+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:33.310328+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:33.310333+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:33.343693+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:33.343738+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:33.351451+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:33.351491+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:33.351491+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:33.396333+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:33.396629+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:34.447400+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:34.447460+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:34.447460+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:40.310637+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:43.300028+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:43.304649+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:43.304699+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:43.304699+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:44.871318+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:44.871794+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:44.871920+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:44.872356+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:44.877919+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:44.880465+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:44.880515+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:51.683618+00:00", "trade", 5.92, 10.0]
["2026-09-14T13:48:51.795523+00:00", "trade", 5.91, 5.0]
["2026-09-14T13:48:51.795525+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:51.795590+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:51.795646+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:51.796478+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:51.799124+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:56.943574+00:00", "trade", 5.915, 200.0]
["2026-09-14T13:48:58.000845+00:00", "trade", 5.9097, 1.0]
["2026-09-14T13:48:58.021258+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:48:58.052209+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:58.052280+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:48:58.052283+00:00", "trade", 5.915, 300.0]
["2026-09-14T13:48:58.052286+00:00", "trade", 5.91, 5.0]
["2026-09-14T13:48:58.052289+00:00", "trade", 5.91, 95.0]
["2026-09-14T13:48:58.052655+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:48:58.052655+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:48:58.052665+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:48:58.052675+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:58.052740+00:00", "trade", 5.91, 5.0]
["2026-09-14T13:48:58.052740+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:58.052743+00:00", "trade", 5.91, 29.0]
["2026-09-14T13:48:58.052765+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:58.052770+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:58.052775+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:58.052775+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:48:58.052779+00:00", "trade", 5.91, 29.0]
["2026-09-14T13:48:58.052785+00:00", "trade", 5.91, 29.0]
["2026-09-14T13:48:58.052830+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:48:58.052865+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:48:58.052901+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:48:58.052905+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:48:58.052929+00:00", "trade", 5.91, 8.0]
["2026-09-14T13:48:58.052932+00:00", "trade", 5.91, 18.0]
["2026-09-14T13:48:58.052932+00:00", "trade", 5.91, 8.0]
["2026-09-14T13:48:58.053021+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:48:58.053021+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:48:58.053031+00:00", "quote", 5.91, 5.91]
["2026-09-14T13:48:58.053035+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:48:58.053035+00:00", "trade", 5.91, 90.0]
["2026-09-14T13:48:58.053036+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:58.053041+00:00", "trade", 5.91, 28.0]
["2026-09-14T13:48:58.053041+00:00", "trade", 5.91, 9.0]
["2026-09-14T13:48:58.053071+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:58.053096+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:58.053126+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:58.053131+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:48:58.053131+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:58.053271+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:58.053397+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:58.053442+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:58.053497+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:58.056374+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:58.153014+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:58.153951+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:58.417353+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:58.418310+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:48:59.992923+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:49:00.826402+00:00", "trade", 5.914, 195.0]
["2026-09-14T13:49:03.314840+00:00", "trade", 5.9123, 3.0]
["2026-09-14T13:49:08.679138+00:00", "trade", 5.9101, 7.0]
["2026-09-14T13:49:08.679836+00:00", "trade", 5.9101, 1.0]
["2026-09-14T13:49:08.680392+00:00", "trade", 5.9101, 1.0]
["2026-09-14T13:49:10.277584+00:00", "trade", 5.91, 5.0]
["2026-09-14T13:49:10.277585+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:49:10.277660+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:49:10.277700+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:49:10.278442+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:49:10.280652+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:49:10.282236+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:49:10.287985+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:49:10.298911+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:49:10.315134+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:49:10.329614+00:00", "trade", 5.91, 90.0]
["2026-09-14T13:49:10.329614+00:00", "trade", 5.91, 10.0]
["2026-09-14T13:49:10.329650+00:00", "trade", 5.91, 191.0]
["2026-09-14T13:49:10.329709+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:49:10.329710+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:49:10.329713+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:49:10.329724+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:49:10.329744+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:49:10.329929+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:49:10.329965+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:10.329975+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:10.330050+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:10.330105+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:10.330130+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:10.330726+00:00", "trade", 5.91, 2.0]
["2026-09-14T13:49:10.347451+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:10.347506+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:10.429953+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:10.439490+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:11.307060+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:12.356005+00:00", "trade", 5.905, 10.0]
["2026-09-14T13:49:16.242285+00:00", "trade", 5.91, 25.0]
["2026-09-14T13:49:16.391398+00:00", "trade", 5.905, 14.0]
["2026-09-14T13:49:20.599089+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:20.599134+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:20.599921+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:20.605745+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:20.791247+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:21.045935+00:00", "trade", 5.905, 1.0]
["2026-09-14T13:49:22.759020+00:00", "trade", 5.91, 3.0]
["2026-09-14T13:49:26.114057+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:28.999796+00:00", "trade", 5.9101, 1.0]
["2026-09-14T13:49:29.992935+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:30.507718+00:00", "trade", 5.91, 2.0]
["2026-09-14T13:49:31.463772+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:31.467295+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:31.467330+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:33.316785+00:00", "trade", 5.9098, 2.0]
["2026-09-14T13:49:35.137875+00:00", "trade", 5.9003, 1.0]
["2026-09-14T13:49:36.030298+00:00", "trade", 5.904, 194.0]
["2026-09-14T13:49:37.524869+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:37.648829+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:37.649070+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:38.094420+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:49:38.094420+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:38.094445+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:38.094448+00:00", "trade", 5.9, 200.0]
["2026-09-14T13:49:38.094448+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:49:38.094450+00:00", "trade", 5.9, 400.0]
["2026-09-14T13:49:38.094450+00:00", "trade", 5.9, 200.0]
["2026-09-14T13:49:38.094470+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:38.094500+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:38.094500+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:38.094570+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:38.094586+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:38.094586+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:38.094590+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:38.094606+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:38.094606+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:38.094673+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:49:38.094745+00:00", "trade", 5.9, 6.0]
["2026-09-14T13:49:38.094805+00:00", "trade", 5.9, 94.0]
["2026-09-14T13:49:38.094826+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:38.094916+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:49:38.094966+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:49:38.094981+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:49:38.095057+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:38.095242+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:38.095286+00:00", "trade", 5.9, 7.0]
["2026-09-14T13:49:38.095297+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:38.095367+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:49:38.095566+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:49:38.095803+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:38.096816+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:38.097563+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:38.098054+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:38.100369+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:38.106639+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:38.194949+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:38.194979+00:00", "trade", 5.895, 7.0]
["2026-09-14T13:49:38.194994+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:38.202407+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:38.610458+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:38.610930+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:39.094942+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:40.819152+00:00", "trade", 5.9068, 7.0]
["2026-09-14T13:49:40.821126+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:45.112659+00:00", "trade", 5.9, 6.0]
["2026-09-14T13:49:45.893114+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:45.893118+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:49:45.893118+00:00", "trade", 5.9, 40.0]
["2026-09-14T13:49:45.893124+00:00", "trade", 5.9, 400.0]
["2026-09-14T13:49:45.893124+00:00", "trade", 5.9, 160.0]
["2026-09-14T13:49:45.893124+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:49:45.893136+00:00", "trade", 5.9, 2.0]
["2026-09-14T13:49:45.893172+00:00", "trade", 5.9, 238.0]
["2026-09-14T13:49:45.893259+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:49:45.893269+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:49:45.893340+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:49:45.893345+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:49:45.893405+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:49:45.893460+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:49:45.893740+00:00", "trade", 5.9, 6.0]
["2026-09-14T13:49:45.893750+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:49:45.893861+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:45.894036+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:45.894407+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:45.895112+00:00", "trade", 5.9, 6.0]
["2026-09-14T13:49:45.900973+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:45.913553+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:45.994124+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:46.027479+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:49:46.500381+00:00", "trade", 5.9055, 19.0]
["2026-09-14T13:49:58.488303+00:00", "trade", 5.9001, 767.0]
["2026-09-14T13:49:59.507116+00:00", "trade", 5.905, 10.0]
["2026-09-14T13:49:59.992942+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:01.880488+00:00", "trade", 5.9093, 48.0]
["2026-09-14T13:50:03.318737+00:00", "trade", 5.9004, 7.0]
["2026-09-14T13:50:06.510796+00:00", "trade", 5.8976, 11.0]
["2026-09-14T13:50:07.580542+00:00", "trade", 5.9093, 41.0]
["2026-09-14T13:50:07.580872+00:00", "trade", 5.9093, 40.0]
["2026-09-14T13:50:11.881683+00:00", "trade", 5.9093, 31.0]
["2026-09-14T13:50:15.904799+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:15.904844+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:15.905736+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:19.487306+00:00", "trade", 5.905, 10.0]
["2026-09-14T13:50:22.312971+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:50:22.454003+00:00", "trade", 5.93, 900.0]
["2026-09-14T13:50:22.454289+00:00", "trade", 5.93, 1300.0]
["2026-09-14T13:50:22.455982+00:00", "trade", 5.93, 1000.0]
["2026-09-14T13:50:25.862692+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:50:29.992949+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:32.102385+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:32.457345+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:33.909370+00:00", "trade", 5.905, 5.0]
["2026-09-14T13:50:34.789108+00:00", "trade", 5.91, 10.0]
["2026-09-14T13:50:34.789146+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:34.789146+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:38.032818+00:00", "trade", 5.91, 2.0]
["2026-09-14T13:50:38.865269+00:00", "trade", 5.9, 20.0]
["2026-09-14T13:50:39.920285+00:00", "trade", 5.9063, 200.0]
["2026-09-14T13:50:40.316503+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:41.700445+00:00", "trade", 5.9014, 1.0]
["2026-09-14T13:50:44.721595+00:00", "trade", 5.905, 5.0]
["2026-09-14T13:50:46.568700+00:00", "trade", 5.904, 195.0]
["2026-09-14T13:50:46.756599+00:00", "trade", 5.91, 20.0]
["2026-09-14T13:50:53.084727+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:53.084987+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:53.085032+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:53.085063+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:53.085068+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:53.085589+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:53.085804+00:00", "trade", 5.905, 100.0]
["2026-09-14T13:50:53.086168+00:00", "trade", 5.905, 50.0]
["2026-09-14T13:50:53.086282+00:00", "trade", 5.905, 100.0]
["2026-09-14T13:50:53.086628+00:00", "trade", 5.905, 100.0]
["2026-09-14T13:50:53.086866+00:00", "trade", 5.905, 50.0]
["2026-09-14T13:50:53.094415+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:53.094475+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:53.095432+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:53.107476+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:50:53.176566+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:50:53.176721+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:50:53.176816+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:50:53.176821+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:50:53.176831+00:00", "trade", 5.9, 40.0]
["2026-09-14T13:50:53.176856+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:50:53.176866+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:50:53.176871+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:50:53.176933+00:00", "trade", 5.9, 25.0]
["2026-09-14T13:50:53.177027+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:50:53.177037+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:50:53.177048+00:00", "trade", 5.9, 10.0]
["2026-09-14T13:50:53.177051+00:00", "trade", 5.9, 5.0]
["2026-09-14T13:50:53.177054+00:00", "trade", 5.9, 14.0]
["2026-09-14T13:50:53.177054+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:50:53.177610+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:50:53.187231+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:50:53.279831+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:50:55.304416+00:00", "trade", 5.895, 20.0]
["2026-09-14T13:50:59.992961+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:51:00.535952+00:00", "trade", 5.895, 1.0]
["2026-09-14T13:51:00.643382+00:00", "trade", 5.895, 1.0]
["2026-09-14T13:51:05.864555+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:51:05.864579+00:00", "trade", 5.9, 99.0]
["2026-09-14T13:51:07.079044+00:00", "trade", 5.9089, 25.0]
["2026-09-14T13:51:10.309123+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:51:10.313077+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:51:10.313132+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:51:15.784671+00:00", "trade", 5.9, 1.0]
["2026-09-14T13:51:15.784717+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:51:15.845261+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:51:18.028879+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:51:23.245614+00:00", "trade", 5.9, 5.0]
["2026-09-14T13:51:23.246095+00:00", "trade", 5.9, 5.0]
["2026-09-14T13:51:23.439328+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:51:23.439373+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:51:25.073103+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:51:25.073121+00:00", "trade", 5.9, 300.0]
["2026-09-14T13:51:25.073121+00:00", "trade", 5.9, 8.0]
["2026-09-14T13:51:25.073192+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:51:25.073202+00:00", "trade", 5.9, 399.0]
["2026-09-14T13:51:25.073202+00:00", "quote", 5.89, 5.9]
["2026-09-14T13:51:25.073211+00:00", "trade", 5.9, 200.0]
["2026-09-14T13:51:25.073613+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:51:25.073668+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:51:25.073707+00:00", "trade", 5.9, 100.0]
["2026-09-14T13:51:25.073707+00:00", "trade", 5.9, 14.0]
["2026-09-14T13:51:25.073718+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:51:25.073733+00:00", "quote", 5.9, 5.9]
["2026-09-14T13:51:25.073738+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:25.073758+00:00", "trade", 5.9, 86.0]
["2026-09-14T13:51:25.073773+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:25.073773+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:25.073829+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:25.074224+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:25.074505+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:25.074625+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:25.075688+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:25.076259+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:25.079427+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:25.083862+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:25.086393+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:25.175360+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:25.175360+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:26.284284+00:00", "trade", 5.905, 1000.0]
["2026-09-14T13:51:29.695213+00:00", "trade", 5.91, 10.0]
["2026-09-14T13:51:29.827979+00:00", "trade", 5.905, 4.0]
["2026-09-14T13:51:29.992973+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:43.644082+00:00", "trade", 5.905, 5.0]
["2026-09-14T13:51:46.545310+00:00", "trade", 5.905, 20.0]
["2026-09-14T13:51:47.119500+00:00", "trade", 5.905, 100.0]
["2026-09-14T13:51:50.087237+00:00", "trade", 5.91, 3.0]
["2026-09-14T13:51:52.289934+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:56.136450+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:56.136450+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:57.032765+00:00", "trade", 5.904, 194.0]
["2026-09-14T13:51:57.034733+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:57.034793+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:57.276915+00:00", "quote", 5.9, 5.91]
["2026-09-14T13:51:57.843387+00:00", "trade", 5.9088, 17.0]
["2026-09-14T13:51:58.367881+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:51:58.367881+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:51:58.367883+00:00", "trade", 5.91, 100.0]
["2026-09-14T13:51:58.367890+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:51:58.367890+00:00", "trade", 5.91, 200.0]
["2026-09-14T13:51:58.367892+00:00", "quote", 5.9, 5.92]
["2026-09-14T13:51:58.367896+00:00", "trade", 5.91, 400.0]
["2026-09-14T13:51:58.367896+00:00", "trade", 5.91, 500.0]
["2026-09-14T13:51:58.367952+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:51:58.367972+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:51:58.367987+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:51:58.368007+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:51:58.368012+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:51:58.368067+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:51:58.368072+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:51:58.368102+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:51:58.368267+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:51:58.368483+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:51:58.371941+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:51:58.379765+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:51:58.468561+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:51:58.468561+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:51:59.992985+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:00.105753+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:00.105799+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:00.705648+00:00", "trade", 5.91, 1.0]
["2026-09-14T13:52:00.705652+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:00.705787+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:00.705842+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:03.046298+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:03.046343+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:03.046794+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:04.508035+00:00", "trade", 5.92, 4.0]
["2026-09-14T13:52:05.383313+00:00", "trade", 5.915, 200.0]
["2026-09-14T13:52:05.383313+00:00", "trade", 5.915, 210.0]
["2026-09-14T13:52:06.631071+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:06.632219+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:06.632224+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:06.632291+00:00", "trade", 5.92, 96.0]
["2026-09-14T13:52:06.632470+00:00", "quote", 5.92, 5.92]
["2026-09-14T13:52:06.632530+00:00", "quote", 5.92, 5.92]
["2026-09-14T13:52:06.632545+00:00", "quote", 5.92, 5.92]
["2026-09-14T13:52:06.632600+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:52:06.635813+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:52:06.641251+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:52:06.641306+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:52:06.641356+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:52:06.681909+00:00", "trade", 5.92, 11.0]
["2026-09-14T13:52:06.739354+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:52:06.746530+00:00", "trade", 5.92, 200.0]
["2026-09-14T13:52:06.746530+00:00", "trade", 5.92, 400.0]
["2026-09-14T13:52:06.746531+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:52:06.746533+00:00", "trade", 5.92, 600.0]
["2026-09-14T13:52:06.746536+00:00", "trade", 5.92, 300.0]
["2026-09-14T13:52:06.746536+00:00", "trade", 5.92, 200.0]
["2026-09-14T13:52:06.746591+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:52:06.747368+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:52:06.747403+00:00", "quote", 5.92, 5.92]
["2026-09-14T13:52:06.747453+00:00", "quote", 5.92, 5.92]
["2026-09-14T13:52:06.747458+00:00", "quote", 5.92, 5.92]
["2026-09-14T13:52:06.747463+00:00", "quote", 5.92, 5.92]
["2026-09-14T13:52:06.747468+00:00", "quote", 5.92, 5.92]
["2026-09-14T13:52:06.747503+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:06.747508+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:06.747529+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:06.747634+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:06.747684+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:06.747704+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:06.752029+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:06.758896+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:06.758951+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:06.849291+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:06.849291+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:06.849336+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:08.379907+00:00", "trade", 5.9193, 300.0]
["2026-09-14T13:52:08.960192+00:00", "trade", 5.9093, 1.0]
["2026-09-14T13:52:14.301750+00:00", "trade", 5.9106, 1.0]
["2026-09-14T13:52:15.619312+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:15.619362+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:15.628118+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:15.827362+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:16.802213+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:16.802273+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:26.610284+00:00", "trade", 5.9129, 1.0]
["2026-09-14T13:52:29.992997+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:31.635606+00:00", "trade", 5.915, 100.0]
["2026-09-14T13:52:32.176374+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:32.176422+00:00", "trade", 5.92, 2.0]
["2026-09-14T13:52:32.176424+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:32.176465+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:32.259047+00:00", "trade", 5.914, 194.0]
["2026-09-14T13:52:45.325504+00:00", "trade", 5.915, 1.0]
["2026-09-14T13:52:50.359956+00:00", "trade", 5.92, 21.0]
["2026-09-14T13:52:51.810694+00:00", "trade", 5.901, 1.0]
["2026-09-14T13:52:54.965882+00:00", "trade", 5.915, 24.0]
["2026-09-14T13:52:58.029360+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:58.029420+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:58.030237+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:52:59.030426+00:00", "trade", 5.915, 1.0]
["2026-09-14T13:52:59.318783+00:00", "trade", 5.915, 1.0]
["2026-09-14T13:52:59.993005+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:53:01.861013+00:00", "trade", 5.9072, 7.0]
["2026-09-14T13:53:02.722426+00:00", "trade", 5.91, 15.0]
["2026-09-14T13:53:08.318754+00:00", "trade", 5.9199, 8.0]
["2026-09-14T13:53:17.553339+00:00", "trade", 5.92, 10.0]
["2026-09-14T13:53:24.758095+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:53:24.758546+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:53:26.335384+00:00", "trade", 5.92, 5.0]
["2026-09-14T13:53:27.983018+00:00", "trade", 5.9039, 5.0]
["2026-09-14T13:53:29.993011+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:53:32.163533+00:00", "trade", 5.9186, 100.0]
["2026-09-14T13:53:32.295411+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:53:35.168457+00:00", "trade", 5.91, 5.0]
["2026-09-14T13:53:42.674105+00:00", "trade", 5.914, 195.0]
["2026-09-14T13:53:46.779820+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:53:46.779892+00:00", "trade", 5.92, 21.0]
["2026-09-14T13:53:48.125719+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:53:48.290947+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:53:48.291112+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:53:50.538641+00:00", "trade", 5.92, 4.0]
["2026-09-14T13:53:53.029101+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:53:59.993023+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:00.416120+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:01.862923+00:00", "trade", 5.9155, 3.0]
["2026-09-14T13:54:02.335618+00:00", "trade", 5.92, 1.0]
["2026-09-14T13:54:03.283159+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:03.285716+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:03.293198+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:05.139498+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:05.139498+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:05.139573+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:05.139634+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:05.139874+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:12.664593+00:00", "trade", 5.915, 20.0]
["2026-09-14T13:54:12.688272+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:21.473149+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:21.992362+00:00", "trade", 5.9185, 24.0]
["2026-09-14T13:54:26.630240+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:28.269717+00:00", "trade", 5.91, 15.0]
["2026-09-14T13:54:28.383108+00:00", "trade", 5.92, 1000.0]
["2026-09-14T13:54:29.993035+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:34.274546+00:00", "trade", 5.915, 1.0]
["2026-09-14T13:54:35.840153+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:35.840153+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:35.840158+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:35.840199+00:00", "trade", 5.92, 21.0]
["2026-09-14T13:54:46.820052+00:00", "trade", 5.92, 10.0]
["2026-09-14T13:54:51.272012+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:51.272222+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:51.272646+00:00", "trade", 5.915, 100.0]
["2026-09-14T13:54:51.273452+00:00", "trade", 5.915, 200.0]
["2026-09-14T13:54:51.281013+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:53.169132+00:00", "trade", 5.914, 194.0]
["2026-09-14T13:54:58.033649+00:00", "trade", 5.92, 2.0]
["2026-09-14T13:54:58.960073+00:00", "trade", 5.9181, 1.0]
["2026-09-14T13:54:59.993041+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:54:59.994798+00:00", "trade", 5.92, 5.0]
["2026-09-14T13:55:00.027293+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:55:00.031347+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:55:00.032345+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:55:01.253401+00:00", "trade", 5.92, 35.0]
["2026-09-14T13:55:01.253401+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:55:01.253471+00:00", "trade", 5.92, 365.0]
["2026-09-14T13:55:01.253472+00:00", "quote", 5.91, 5.92]
["2026-09-14T13:55:01.253474+00:00", "trade", 5.92, 3.0]
["2026-09-14T13:55:01.253477+00:00", "trade", 5.92, 400.0]
["2026-09-14T13:55:01.253477+00:00", "trade", 5.92, 200.0]
["2026-09-14T13:55:01.253627+00:00", "quote", 5.92, 5.92]
["2026-09-14T13:55:01.253717+00:00", "quote", 5.92, 5.92]
["2026-09-14T13:55:01.253717+00:00", "quote", 5.92, 5.92]
["2026-09-14T13:55:01.253772+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:01.253777+00:00", "trade", 5.92, 400.0]
["2026-09-14T13:55:01.253792+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:01.253853+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:01.253952+00:00", "trade", 5.92, 38.0]
["2026-09-14T13:55:01.254028+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:01.254043+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:01.254043+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:01.254459+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:01.254514+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:01.256180+00:00", "trade", 5.92, 9.0]
["2026-09-14T13:55:01.257531+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:01.261421+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:01.264784+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:01.268352+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:01.354944+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:01.354944+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:01.912365+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:09.170389+00:00", "trade", 5.909, 23.0]
["2026-09-14T13:55:09.170915+00:00", "trade", 5.909, 17.0]
["2026-09-14T13:55:15.561307+00:00", "trade", 5.93, 21.0]
["2026-09-14T13:55:27.412238+00:00", "trade", 5.92, 20.0]
["2026-09-14T13:55:28.033881+00:00", "trade", 5.93, 2.0]
["2026-09-14T13:55:29.993053+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:34.431062+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:35.596496+00:00", "trade", 5.93, 20.0]
["2026-09-14T13:55:45.471428+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:49.620484+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:49.668610+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:55:49.668613+00:00", "trade", 5.93, 400.0]
["2026-09-14T13:55:49.668613+00:00", "trade", 5.93, 200.0]
["2026-09-14T13:55:49.668614+00:00", "quote", 5.92, 5.93]
["2026-09-14T13:55:49.668616+00:00", "trade", 5.93, 400.0]
["2026-09-14T13:55:49.668619+00:00", "trade", 5.93, 300.0]
["2026-09-14T13:55:49.668664+00:00", "quote", 5.93, 5.93]
["2026-09-14T13:55:49.668684+00:00", "quote", 5.93, 5.93]
["2026-09-14T13:55:49.668704+00:00", "quote", 5.93, 5.93]
["2026-09-14T13:55:49.668719+00:00", "quote", 5.93, 5.93]
["2026-09-14T13:55:49.668779+00:00", "quote", 5.93, 5.93]
["2026-09-14T13:55:49.668829+00:00", "quote", 5.93, 5.93]
["2026-09-14T13:55:49.669025+00:00", "quote", 5.93, 5.93]
["2026-09-14T13:55:49.669065+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:55:49.670177+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:55:49.673283+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:55:49.674122+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:55:49.675044+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:55:49.769078+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:55:49.769083+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:55:50.682377+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:55:51.421261+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:55:53.869324+00:00", "trade", 5.93, 15.0]
["2026-09-14T13:55:56.796468+00:00", "trade", 5.94, 44.0]
["2026-09-14T13:55:56.886611+00:00", "trade", 5.9191, 20.0]
["2026-09-14T13:55:59.113940+00:00", "trade", 5.94, 22.0]
["2026-09-14T13:55:59.118235+00:00", "trade", 5.94, 2.0]
["2026-09-14T13:55:59.118854+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:55:59.118854+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:55:59.993060+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:00.557770+00:00", "trade", 5.94, 42.0]
["2026-09-14T13:56:03.019564+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:03.020000+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:03.543756+00:00", "trade", 5.934, 195.0]
["2026-09-14T13:56:08.161632+00:00", "trade", 5.935, 88.0]
["2026-09-14T13:56:10.842522+00:00", "trade", 5.9226, 1.0]
["2026-09-14T13:56:12.479033+00:00", "trade", 5.94, 10.0]
["2026-09-14T13:56:14.810116+00:00", "trade", 5.935, 100.0]
["2026-09-14T13:56:16.978988+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:16.978998+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:16.979025+00:00", "trade", 5.94, 14.0]
["2026-09-14T13:56:16.979049+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:24.460706+00:00", "trade", 5.51, 100.0]
["2026-09-14T13:56:25.383454+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:25.384051+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:25.384071+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:25.388110+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:25.484520+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:26.476246+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:26.488598+00:00", "trade", 5.935, 300.0]
["2026-09-14T13:56:26.488604+00:00", "trade", 5.935, 300.0]
["2026-09-14T13:56:26.488635+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:26.488666+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:26.488666+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:26.488667+00:00", "trade", 5.935, 300.0]
["2026-09-14T13:56:26.488670+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:56:26.488670+00:00", "trade", 5.93, 100.0]
["2026-09-14T13:56:26.488735+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:26.488836+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:26.488896+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:26.489232+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:26.489387+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:26.501927+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:26.501932+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:28.030819+00:00", "trade", 5.935, 2.0]
["2026-09-14T13:56:28.102744+00:00", "trade", 5.935, 25.0]
["2026-09-14T13:56:29.993072+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:32.908541+00:00", "trade", 5.94, 1.0]
["2026-09-14T13:56:34.393106+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:34.393151+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:34.396003+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:34.396008+00:00", "trade", 5.94, 35.0]
["2026-09-14T13:56:34.490520+00:00", "trade", 5.935, 100.0]
["2026-09-14T13:56:38.799005+00:00", "trade", 5.934, 194.0]
["2026-09-14T13:56:42.487133+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:46.980475+00:00", "trade", 5.9327, 1.0]
["2026-09-14T13:56:52.157673+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:52.158926+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:56:53.590960+00:00", "trade", 5.935, 120.0]
["2026-09-14T13:56:53.591033+00:00", "trade", 5.935, 80.0]
["2026-09-14T13:56:58.030308+00:00", "trade", 5.935, 2.0]
["2026-09-14T13:56:59.993079+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:57:04.594137+00:00", "trade", 5.935, 18.0]
["2026-09-14T13:57:12.907646+00:00", "trade", 5.94, 1.0]
["2026-09-14T13:57:13.719437+00:00", "trade", 5.9327, 8.0]
["2026-09-14T13:57:16.663018+00:00", "trade", 5.94, 3.0]
["2026-09-14T13:57:24.693703+00:00", "trade", 5.94, 1000.0]
["2026-09-14T13:57:29.993091+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:57:31.940383+00:00", "trade", 5.94, 1.0]
["2026-09-14T13:57:31.941529+00:00", "trade", 5.94, 100.0]
["2026-09-14T13:57:31.941529+00:00", "trade", 5.94, 200.0]
["2026-09-14T13:57:31.941529+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:57:31.941532+00:00", "trade", 5.94, 3.0]
["2026-09-14T13:57:31.941579+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:57:31.941580+00:00", "trade", 5.94, 20.0]
["2026-09-14T13:57:31.941580+00:00", "trade", 5.94, 100.0]
["2026-09-14T13:57:31.941589+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:57:31.941599+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:57:31.941609+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:57:31.941740+00:00", "quote", 5.94, 5.94]
["2026-09-14T13:57:31.941770+00:00", "quote", 5.94, 5.94]
["2026-09-14T13:57:31.941795+00:00", "quote", 5.94, 5.94]
["2026-09-14T13:57:31.941800+00:00", "quote", 5.94, 5.94]
["2026-09-14T13:57:31.941805+00:00", "quote", 5.94, 5.94]
["2026-09-14T13:57:31.941835+00:00", "quote", 5.94, 5.94]
["2026-09-14T13:57:31.941865+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:31.942231+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:31.944175+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:31.944422+00:00", "trade", 5.94, 5.0]
["2026-09-14T13:57:31.945103+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:31.947032+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:31.949107+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:31.952335+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:31.954635+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:31.954690+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:32.042063+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:32.055524+00:00", "trade", 5.945, 100.0]
["2026-09-14T13:57:32.055584+00:00", "trade", 5.945, 100.0]
["2026-09-14T13:57:32.778160+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:32.778170+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:32.778235+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:57:32.778235+00:00", "trade", 5.95, 99.0]
["2026-09-14T13:57:41.294281+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:57:41.300467+00:00", "trade", 5.95, 2.0]
["2026-09-14T13:57:43.420323+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:43.652576+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:46.857495+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:46.857497+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:57:46.857545+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:46.857572+00:00", "trade", 5.95, 1200.0]
["2026-09-14T13:57:46.857575+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:57:46.857575+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:46.857578+00:00", "trade", 5.95, 700.0]
["2026-09-14T13:57:46.857710+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:57:46.858312+00:00", "trade", 5.95, 400.0]
["2026-09-14T13:57:46.858312+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.858372+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.858392+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.858392+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.858397+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.858402+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.858422+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.858447+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.858512+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.858567+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.859104+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.861504+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.861505+00:00", "trade", 5.96, 180.0]
["2026-09-14T13:57:46.861505+00:00", "trade", 5.96, 20.0]
["2026-09-14T13:57:46.862587+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.863815+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.872646+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.872711+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.873756+00:00", "trade", 5.952, 1.0]
["2026-09-14T13:57:46.963770+00:00", "trade", 5.96, 1.0]
["2026-09-14T13:57:46.963833+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:46.963838+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:47.363419+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:47.363514+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:47.363569+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:47.857545+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:49.217776+00:00", "trade", 5.954, 194.0]
["2026-09-14T13:57:50.694444+00:00", "trade", 5.96, 22.0]
["2026-09-14T13:57:56.115668+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:57.904421+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:57:59.993103+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:03.959804+00:00", "trade", 5.95, 15.0]
["2026-09-14T13:58:04.467468+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:04.740189+00:00", "trade", 5.9349, 6.0]
["2026-09-14T13:58:08.613950+00:00", "trade", 5.96, 35.0]
["2026-09-14T13:58:16.459319+00:00", "trade", 5.9474, 1.0]
["2026-09-14T13:58:16.461842+00:00", "trade", 5.955, 2.0]
["2026-09-14T13:58:16.792326+00:00", "trade", 5.96, 10.0]
["2026-09-14T13:58:16.818942+00:00", "trade", 5.9141, 14.0]
["2026-09-14T13:58:25.010480+00:00", "trade", 5.9494, 1.0]
["2026-09-14T13:58:25.119177+00:00", "trade", 5.95, 27.0]
["2026-09-14T13:58:25.119178+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:25.119228+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:25.119278+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:25.119283+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:25.119298+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:25.119298+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:25.119303+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:25.120125+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:25.127771+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:58:25.129472+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:25.129527+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:25.871778+00:00", "trade", 5.9536, 1.0]
["2026-09-14T13:58:26.119238+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.906439+00:00", "trade", 5.955, 1.0]
["2026-09-14T13:58:27.950057+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.950058+00:00", "trade", 5.95, 172.0]
["2026-09-14T13:58:27.950058+00:00", "trade", 5.95, 218.0]
["2026-09-14T13:58:27.950076+00:00", "trade", 5.95, 182.0]
["2026-09-14T13:58:27.950076+00:00", "trade", 5.95, 400.0]
["2026-09-14T13:58:27.950076+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.950112+00:00", "trade", 5.95, 31.0]
["2026-09-14T13:58:27.950112+00:00", "trade", 5.95, 60.0]
["2026-09-14T13:58:27.950112+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.950116+00:00", "trade", 5.95, 8.0]
["2026-09-14T13:58:27.950137+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:58:27.950137+00:00", "trade", 5.95, 44.0]
["2026-09-14T13:58:27.950137+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.950140+00:00", "trade", 5.95, 35.0]
["2026-09-14T13:58:27.950143+00:00", "trade", 5.95, 207.0]
["2026-09-14T13:58:27.950146+00:00", "trade", 5.95, 8.0]
["2026-09-14T13:58:27.950146+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:58:27.950152+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.950162+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.950167+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.950307+00:00", "quote", 5.95, 5.95]
["2026-09-14T13:58:27.950317+00:00", "quote", 5.95, 5.95]
["2026-09-14T13:58:27.950387+00:00", "quote", 5.95, 5.95]
["2026-09-14T13:58:27.950387+00:00", "quote", 5.95, 5.95]
["2026-09-14T13:58:27.950392+00:00", "quote", 5.95, 5.95]
["2026-09-14T13:58:27.950428+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:27.950683+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:27.950838+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:27.950868+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:27.955575+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:27.965016+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:58:27.965016+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:58:27.965077+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:27.965102+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:27.965335+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:58:27.965338+00:00", "trade", 5.95, 200.0]
["2026-09-14T13:58:27.965563+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:27.965578+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:27.965600+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:58:27.965600+00:00", "trade", 5.95, 300.0]
["2026-09-14T13:58:27.965604+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:27.965618+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:27.965618+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:27.965618+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:27.965624+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:27.965634+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:27.965814+00:00", "quote", 5.95, 5.95]
["2026-09-14T13:58:27.965819+00:00", "quote", 5.95, 5.95]
["2026-09-14T13:58:27.965884+00:00", "quote", 5.95, 5.95]
["2026-09-14T13:58:27.965955+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.965955+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.966024+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.966410+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.966474+00:00", "trade", 5.96, 43.0]
["2026-09-14T13:58:27.966474+00:00", "trade", 5.96, 100.0]
["2026-09-14T13:58:27.966477+00:00", "trade", 5.96, 57.0]
["2026-09-14T13:58:27.966559+00:00", "trade", 5.96, 100.0]
["2026-09-14T13:58:27.966637+00:00", "trade", 5.96, 300.0]
["2026-09-14T13:58:27.966676+00:00", "trade", 5.96, 43.0]
["2026-09-14T13:58:27.966679+00:00", "trade", 5.96, 100.0]
["2026-09-14T13:58:27.966715+00:00", "trade", 5.96, 57.0]
["2026-09-14T13:58:27.966952+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.966992+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.967513+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.968275+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.968405+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:58:27.973583+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:27.999301+00:00", "trade", 5.95, 10.0]
["2026-09-14T13:58:28.066088+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:28.066093+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:28.066789+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:28.297629+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:29.993135+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:33.575191+00:00", "trade", 5.9515, 12.0]
["2026-09-14T13:58:34.542038+00:00", "trade", 5.9585, 16.0]
["2026-09-14T13:58:34.542402+00:00", "trade", 5.9585, 1.0]
["2026-09-14T13:58:36.152816+00:00", "trade", 5.955, 34.0]
["2026-09-14T13:58:36.249887+00:00", "trade", 5.96, 4.0]
["2026-09-14T13:58:42.964995+00:00", "trade", 5.95, 5.0]
["2026-09-14T13:58:42.966171+00:00", "trade", 5.95, 3.0]
["2026-09-14T13:58:42.976061+00:00", "trade", 5.95, 2.0]
["2026-09-14T13:58:43.030076+00:00", "trade", 5.95, 5.0]
["2026-09-14T13:58:43.030078+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:43.030133+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:43.030193+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:43.030193+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:43.030569+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:43.030614+00:00", "trade", 5.95, 33.0]
["2026-09-14T13:58:43.030624+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:43.030627+00:00", "trade", 5.95, 300.0]
["2026-09-14T13:58:43.030627+00:00", "trade", 5.95, 87.0]
["2026-09-14T13:58:43.030629+00:00", "trade", 5.95, 200.0]
["2026-09-14T13:58:43.030656+00:00", "trade", 5.95, 8.0]
["2026-09-14T13:58:43.030659+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:58:43.030659+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:43.030663+00:00", "trade", 5.95, 44.0]
["2026-09-14T13:58:43.030665+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:58:43.030685+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:43.030689+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:43.030699+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:43.030830+00:00", "quote", 5.95, 5.95]
["2026-09-14T13:58:43.030955+00:00", "quote", 5.95, 5.95]
["2026-09-14T13:58:43.030970+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.031196+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.031261+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.031286+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.031391+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.031567+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.031607+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.031637+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.031752+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.031807+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.032007+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.032012+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.032128+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.032128+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.032248+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.034328+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.037831+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.038493+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.039676+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.132416+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:43.532013+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:49.071580+00:00", "trade", 5.945, 5.0]
["2026-09-14T13:58:49.080842+00:00", "trade", 5.945, 5.0]
["2026-09-14T13:58:49.978052+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:52.349833+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:52.349833+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:52.349893+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:52.350659+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:53.246884+00:00", "trade", 5.95, 1.0]
["2026-09-14T13:58:53.480855+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:53.480856+00:00", "trade", 5.95, 20.0]
["2026-09-14T13:58:53.480859+00:00", "trade", 5.95, 80.0]
["2026-09-14T13:58:53.481445+00:00", "trade", 5.95, 8.0]
["2026-09-14T13:58:53.481446+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:58:53.481557+00:00", "quote", 5.94, 5.96]
["2026-09-14T13:58:53.481692+00:00", "quote", 5.94, 5.96]
["2026-09-14T13:58:53.481847+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:53.481847+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:53.482323+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:53.482364+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:53.482404+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:53.482464+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:58:54.980336+00:00", "trade", 5.9245, 11.0]
["2026-09-14T13:58:59.704495+00:00", "trade", 5.954, 195.0]
["2026-09-14T13:58:59.706774+00:00", "trade", 5.955, 2.0]
["2026-09-14T13:58:59.993162+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:59:00.303944+00:00", "trade", 5.95, 30.0]
["2026-09-14T13:59:02.271928+00:00", "trade", 5.9519, 15.0]
["2026-09-14T13:59:02.293814+00:00", "trade", 5.9519, 76.0]
["2026-09-14T13:59:02.294157+00:00", "trade", 5.9519, 13.0]
["2026-09-14T13:59:02.347877+00:00", "trade", 5.95, 5.0]
["2026-09-14T13:59:02.347952+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:59:02.347953+00:00", "trade", 5.95, 395.0]
["2026-09-14T13:59:02.347953+00:00", "trade", 5.95, 400.0]
["2026-09-14T13:59:02.347955+00:00", "trade", 5.95, 20.0]
["2026-09-14T13:59:02.347957+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:59:02.348012+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:59:02.348250+00:00", "trade", 5.95, 180.0]
["2026-09-14T13:59:02.348368+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:59:02.348430+00:00", "trade", 5.95, 100.0]
["2026-09-14T13:59:02.348430+00:00", "trade", 5.95, 2.0]
["2026-09-14T13:59:02.348433+00:00", "trade", 5.95, 22.0]
["2026-09-14T13:59:02.348433+00:00", "quote", 5.95, 5.96]
["2026-09-14T13:59:02.348564+00:00", "quote", 5.95, 5.95]
["2026-09-14T13:59:02.348569+00:00", "quote", 5.95, 5.95]
["2026-09-14T13:59:02.348634+00:00", "quote", 5.95, 5.95]
["2026-09-14T13:59:02.348689+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:02.348739+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:02.348844+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:02.348864+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:02.349245+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:02.349476+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:02.353455+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:02.356643+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:02.455483+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:02.651465+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:02.713086+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:03.040534+00:00", "trade", 5.945, 36.0]
["2026-09-14T13:59:03.041078+00:00", "trade", 5.945, 25.0]
["2026-09-14T13:59:03.048190+00:00", "trade", 5.945, 100.0]
["2026-09-14T13:59:03.049050+00:00", "trade", 5.945, 300.0]
["2026-09-14T13:59:03.347927+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:03.619088+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:04.559870+00:00", "trade", 5.94, 200.0]
["2026-09-14T13:59:04.559870+00:00", "trade", 5.94, 100.0]
["2026-09-14T13:59:04.559872+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:04.559876+00:00", "trade", 5.94, 200.0]
["2026-09-14T13:59:04.559876+00:00", "trade", 5.94, 40.0]
["2026-09-14T13:59:04.559879+00:00", "trade", 5.94, 400.0]
["2026-09-14T13:59:04.559879+00:00", "trade", 5.94, 20.0]
["2026-09-14T13:59:04.559924+00:00", "trade", 5.94, 24.0]
["2026-09-14T13:59:04.559948+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:04.560058+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:04.560073+00:00", "quote", 5.94, 5.95]
["2026-09-14T13:59:04.560117+00:00", "trade", 5.94, 100.0]
["2026-09-14T13:59:04.560120+00:00", "trade", 5.94, 15.0]
["2026-09-14T13:59:04.560123+00:00", "trade", 5.94, 8.0]
["2026-09-14T13:59:04.560303+00:00", "quote", 5.94, 5.94]
["2026-09-14T13:59:04.560308+00:00", "quote", 5.94, 5.94]
["2026-09-14T13:59:04.560369+00:00", "quote", 5.94, 5.94]
["2026-09-14T13:59:04.560374+00:00", "quote", 5.94, 5.94]
["2026-09-14T13:59:04.560404+00:00", "quote", 5.94, 5.94]
["2026-09-14T13:59:04.560449+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:04.565381+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:04.599673+00:00", "trade", 5.94, 40.0]
["2026-09-14T13:59:04.660647+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:04.660647+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:04.660757+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:04.662241+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:04.673718+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:04.861260+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:04.862423+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:10.149937+00:00", "trade", 5.939, 1.0]
["2026-09-14T13:59:10.980625+00:00", "trade", 5.9271, 21.0]
["2026-09-14T13:59:15.439227+00:00", "trade", 5.94, 20.0]
["2026-09-14T13:59:15.525674+00:00", "trade", 5.93, 10.0]
["2026-09-14T13:59:15.525730+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:15.528928+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:15.529374+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:24.828003+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:25.176412+00:00", "trade", 5.94, 10.0]
["2026-09-14T13:59:26.453403+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:29.993189+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:30.038286+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:33.841445+00:00", "trade", 5.935, 1.0]
["2026-09-14T13:59:33.841505+00:00", "trade", 5.935, 7.0]
["2026-09-14T13:59:33.908348+00:00", "trade", 5.93, 10.0]
["2026-09-14T13:59:33.908408+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:33.908418+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:33.909817+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:33.909947+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:34.871195+00:00", "trade", 5.934, 194.0]
["2026-09-14T13:59:44.114415+00:00", "trade", 5.93, 5.0]
["2026-09-14T13:59:50.019057+00:00", "trade", 5.935, 1.0]
["2026-09-14T13:59:50.084499+00:00", "trade", 5.93, 5.0]
["2026-09-14T13:59:50.084499+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:50.084559+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:50.084604+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:50.201603+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:52.703628+00:00", "trade", 5.94, 5.0]
["2026-09-14T13:59:52.813627+00:00", "trade", 5.93, 5.0]
["2026-09-14T13:59:52.813691+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:52.861680+00:00", "quote", 5.93, 5.94]
["2026-09-14T13:59:59.993226+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:00.116755+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:00.135691+00:00", "trade", 5.93, 1.0]
["2026-09-14T14:00:00.136727+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:00.350766+00:00", "trade", 5.93, 78.0]
["2026-09-14T14:00:00.350784+00:00", "trade", 5.93, 90.0]
["2026-09-14T14:00:00.350814+00:00", "trade", 5.93, 3.0]
["2026-09-14T14:00:00.350827+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:00.350842+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:00.351123+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:00.351438+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:00.351739+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:00.352215+00:00", "trade", 5.93, 1.0]
["2026-09-14T14:00:00.421024+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:00.423064+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:00.452679+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:01.011856+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:01.584440+00:00", "trade", 5.93, 2.0]
["2026-09-14T14:00:01.584513+00:00", "trade", 5.93, 3.0]
["2026-09-14T14:00:01.584564+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:01.584569+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:02.575217+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:03.946392+00:00", "trade", 5.93, 5.0]
["2026-09-14T14:00:03.972784+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:04.275309+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:04.275334+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:05.274257+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:05.288400+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:09.373695+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:09.387919+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:09.388265+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:09.638181+00:00", "trade", 5.94, 5.0]
["2026-09-14T14:00:10.600734+00:00", "trade", 5.9309, 200.0]
["2026-09-14T14:00:12.440420+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:12.440480+00:00", "trade", 5.93, 5.0]
["2026-09-14T14:00:12.441107+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:12.441147+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:12.487838+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:12.656224+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:12.878252+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:14.800477+00:00", "trade", 5.93, 5.0]
["2026-09-14T14:00:15.719125+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:15.719125+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:15.719611+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:22.596726+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:25.371447+00:00", "trade", 5.935, 1.0]
["2026-09-14T14:00:27.156695+00:00", "trade", 5.93, 15.0]
["2026-09-14T14:00:27.157352+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:27.157372+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:28.636132+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:28.643104+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:29.993258+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:31.175834+00:00", "trade", 5.94, 4.0]
["2026-09-14T14:00:38.769561+00:00", "trade", 5.94, 1.0]
["2026-09-14T14:00:42.613559+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:45.026723+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:45.026894+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:45.331105+00:00", "trade", 5.934, 195.0]
["2026-09-14T14:00:46.598111+00:00", "trade", 5.93, 30.0]
["2026-09-14T14:00:50.030247+00:00", "trade", 5.932, 1.0]
["2026-09-14T14:00:51.619046+00:00", "trade", 5.9474, 5.0]
["2026-09-14T14:00:57.528152+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:58.489741+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:58.613310+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:59.540868+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:00:59.993300+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:00.042868+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:00.043825+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:00.135293+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:00.836221+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:00.902975+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:00.972701+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:02.074439+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:02.074644+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:02.075401+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:03.687604+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:04.142993+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:04.143053+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:04.149814+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:05.102873+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:05.102873+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:05.102894+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:01:05.102948+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:05.102958+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:05.102988+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:05.103584+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:05.103625+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:05.106667+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:05.107664+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:06.641903+00:00", "trade", 5.935, 8.0]
["2026-09-14T14:01:06.855411+00:00", "trade", 5.935, 21.0]
["2026-09-14T14:01:08.701248+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:09.492972+00:00", "trade", 5.935, 8.0]
["2026-09-14T14:01:09.493920+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:09.506640+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:09.572204+00:00", "trade", 5.935, 1.0]
["2026-09-14T14:01:09.572848+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:10.479470+00:00", "trade", 5.9323, 4.0]
["2026-09-14T14:01:10.514822+00:00", "trade", 5.94, 1.0]
["2026-09-14T14:01:10.804054+00:00", "trade", 5.935, 20.0]
["2026-09-14T14:01:11.251168+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:12.774204+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:15.045515+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:15.046152+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:15.151272+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:15.160271+00:00", "trade", 5.935, 1.0]
["2026-09-14T14:01:16.424753+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:16.426127+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:21.029330+00:00", "trade", 5.94, 10.0]
["2026-09-14T14:01:24.384281+00:00", "trade", 5.9457, 18.0]
["2026-09-14T14:01:26.325330+00:00", "trade", 5.935, 20.0]
["2026-09-14T14:01:26.325336+00:00", "trade", 5.935, 4.0]
["2026-09-14T14:01:26.325339+00:00", "trade", 5.935, 4.0]
["2026-09-14T14:01:26.325339+00:00", "trade", 5.935, 5.0]
["2026-09-14T14:01:26.633980+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:27.632171+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:28.600306+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:29.993328+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:32.411881+00:00", "trade", 5.9345, 9.0]
["2026-09-14T14:01:38.609769+00:00", "trade", 5.94, 9.0]
["2026-09-14T14:01:38.609802+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:47.487014+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:47.487027+00:00", "trade", 5.94, 10.0]
["2026-09-14T14:01:47.487094+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:47.487144+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:47.487189+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:47.487192+00:00", "trade", 5.94, 100.0]
["2026-09-14T14:01:47.487961+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:47.497905+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:47.498501+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:47.502832+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:49.241375+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:49.241841+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:52.416403+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:53.797969+00:00", "trade", 5.93, 14.0]
["2026-09-14T14:01:53.806654+00:00", "trade", 5.93, 15.0]
["2026-09-14T14:01:53.806868+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:53.806913+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:53.896153+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:01:53.896165+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:53.896166+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:01:53.896166+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:01:53.896169+00:00", "trade", 5.93, 400.0]
["2026-09-14T14:01:53.896205+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:53.896215+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:53.896226+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:53.896230+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:53.896240+00:00", "trade", 5.93, 14.0]
["2026-09-14T14:01:53.896526+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:53.896702+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:53.896807+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:01:53.896807+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:01:53.896902+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:01:53.896907+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:01:53.896907+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:01:53.896957+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:01:53.896967+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.896967+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.896980+00:00", "trade", 5.93, 22.0]
["2026-09-14T14:01:53.896984+00:00", "trade", 5.93, 15.0]
["2026-09-14T14:01:53.896986+00:00", "trade", 5.93, 44.0]
["2026-09-14T14:01:53.896987+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.897077+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.897113+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.897118+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.897123+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.897133+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.897208+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.897238+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.897253+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.897323+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.897388+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.897443+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.900210+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.907217+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:53.945952+00:00", "trade", 5.925, 17.0]
["2026-09-14T14:01:54.003832+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:54.896231+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:56.565565+00:00", "trade", 5.92, 10.0]
["2026-09-14T14:01:58.486577+00:00", "trade", 5.925, 8.0]
["2026-09-14T14:01:58.813019+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:01:59.993354+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:02.497765+00:00", "trade", 5.925, 1477.0]
["2026-09-14T14:02:06.103844+00:00", "trade", 5.93, 10.0]
["2026-09-14T14:02:10.079614+00:00", "trade", 5.925, 78.0]
["2026-09-14T14:02:10.079719+00:00", "trade", 5.925, 78.0]
["2026-09-14T14:02:16.864816+00:00", "trade", 5.9274, 14.0]
["2026-09-14T14:02:16.864849+00:00", "trade", 5.9272, 1.0]
["2026-09-14T14:02:18.515244+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:18.515594+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:18.515655+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:20.456250+00:00", "trade", 5.925, 125.0]
["2026-09-14T14:02:20.720657+00:00", "trade", 5.925, 74.0]
["2026-09-14T14:02:22.537645+00:00", "trade", 5.925, 1.0]
["2026-09-14T14:02:23.885577+00:00", "trade", 5.9379, 1.0]
["2026-09-14T14:02:24.051232+00:00", "trade", 5.925, 369.0]
["2026-09-14T14:02:24.051928+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:29.993381+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:37.058037+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:02:47.359640+00:00", "trade", 5.925, 5.0]
["2026-09-14T14:02:48.486591+00:00", "trade", 5.925, 8.0]
["2026-09-14T14:02:53.919925+00:00", "trade", 5.938, 10.0]
["2026-09-14T14:02:55.549931+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:55.559220+00:00", "trade", 5.93, 16.0]
["2026-09-14T14:02:55.559288+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:55.559343+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:55.560526+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:55.560721+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:55.608979+00:00", "trade", 5.93, 50.0]
["2026-09-14T14:02:55.609051+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:55.950108+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:56.331917+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:56.464653+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:56.562010+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:57.031109+00:00", "trade", 5.93, 10.0]
["2026-09-14T14:02:57.031143+00:00", "trade", 5.93, 4.0]
["2026-09-14T14:02:57.031147+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:57.031161+00:00", "trade", 5.93, 20.0]
["2026-09-14T14:02:57.031161+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:02:57.031162+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:57.031162+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:57.031164+00:00", "trade", 5.93, 30.0]
["2026-09-14T14:02:57.031167+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:02:57.031167+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:02:57.031170+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:02:57.031170+00:00", "trade", 5.93, 12.0]
["2026-09-14T14:02:57.031182+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:02:57.031191+00:00", "trade", 5.93, 470.0]
["2026-09-14T14:02:57.031192+00:00", "quote", 5.92, 5.94]
["2026-09-14T14:02:57.031257+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:57.031262+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:57.031282+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:57.031302+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:57.031307+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:57.031342+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:57.031457+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:57.031472+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:57.032124+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:57.032505+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:57.034453+00:00", "trade", 5.93, 11.0]
["2026-09-14T14:02:57.036610+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:57.036700+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:57.132327+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:57.132327+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:59.542179+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:59.542615+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:02:59.993393+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:08.144792+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:10.223806+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:11.819051+00:00", "trade", 5.9287, 77.0]
["2026-09-14T14:03:11.819730+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:11.980021+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:15.565817+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:18.319522+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:18.337359+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:23.417472+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:23.669427+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:26.234117+00:00", "trade", 5.94, 3.0]
["2026-09-14T14:03:26.235179+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:29.993420+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:31.044527+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:35.766382+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:41.346660+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:41.346715+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:46.520175+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:47.102341+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:56.742792+00:00", "trade", 5.94, 2.0]
["2026-09-14T14:03:58.002542+00:00", "trade", 5.935, 396.0]
["2026-09-14T14:03:58.003221+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:03:58.004112+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:03:58.040375+00:00", "trade", 5.9379, 5.0]
["2026-09-14T14:03:59.993448+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:00.266129+00:00", "trade", 5.9342, 100.0]
["2026-09-14T14:04:00.281658+00:00", "trade", 5.9342, 84.0]
["2026-09-14T14:04:01.678838+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:04:04.246876+00:00", "trade", 5.93, 30.0]
["2026-09-14T14:04:13.079483+00:00", "trade", 5.935, 43.0]
["2026-09-14T14:04:13.130925+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:14.077563+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:14.181721+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:21.457693+00:00", "trade", 5.94, 20.0]
["2026-09-14T14:04:29.993475+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:30.039233+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:30.369675+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:31.652149+00:00", "trade", 5.81, 100.0]
["2026-09-14T14:04:33.559327+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:33.615837+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:35.174176+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:35.175144+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:35.899778+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:35.903447+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:37.913311+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:40.203518+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:40.278471+00:00", "trade", 5.94, 22.0]
["2026-09-14T14:04:40.278617+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:40.278662+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:40.279559+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:48.511189+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:54.746036+00:00", "trade", 5.94, 5.0]
["2026-09-14T14:04:55.179395+00:00", "trade", 5.935, 20.0]
["2026-09-14T14:04:55.477446+00:00", "trade", 5.94, 17.0]
["2026-09-14T14:04:55.477927+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:55.477927+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:55.478022+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:55.480163+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:04:57.866483+00:00", "trade", 5.935, 2596.0]
["2026-09-14T14:04:59.993501+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:05:00.352325+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:05:03.252279+00:00", "trade", 5.935, 101.0]
["2026-09-14T14:05:04.271977+00:00", "trade", 5.94, 5.0]
["2026-09-14T14:05:11.773613+00:00", "trade", 5.93, 5.0]
["2026-09-14T14:05:20.134114+00:00", "trade", 5.94, 5.0]
["2026-09-14T14:05:28.078202+00:00", "trade", 5.935, 115.0]
["2026-09-14T14:05:28.457681+00:00", "trade", 5.93, 5.0]
["2026-09-14T14:05:29.993523+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:05:31.479475+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:05:36.480304+00:00", "trade", 5.931, 13.0]
["2026-09-14T14:05:36.486695+00:00", "trade", 5.93, 15.0]
["2026-09-14T14:05:36.486695+00:00", "trade", 5.93, 200.0]
["2026-09-14T14:05:36.486701+00:00", "trade", 5.93, 200.0]
["2026-09-14T14:05:36.486701+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:05:36.486707+00:00", "trade", 5.93, 200.0]
["2026-09-14T14:05:36.486713+00:00", "trade", 5.93, 15.0]
["2026-09-14T14:05:36.486713+00:00", "trade", 5.93, 200.0]
["2026-09-14T14:05:36.486715+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:05:36.486716+00:00", "trade", 5.93, 400.0]
["2026-09-14T14:05:36.486719+00:00", "trade", 5.93, 15.0]
["2026-09-14T14:05:36.486719+00:00", "trade", 5.93, 200.0]
["2026-09-14T14:05:36.486722+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:05:36.486722+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:05:36.486725+00:00", "trade", 5.93, 22.0]
["2026-09-14T14:05:36.486755+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:05:36.486760+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:05:36.486765+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:05:36.486805+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:05:36.486805+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:05:36.486810+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:05:36.486850+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:05:36.486855+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:05:36.486880+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:05:36.486895+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:05:36.486953+00:00", "trade", 5.93, 500.0]
["2026-09-14T14:05:36.486953+00:00", "trade", 5.93, 8.0]
["2026-09-14T14:05:36.486955+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:05:36.486961+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:05:36.487005+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:05:36.487034+00:00", "trade", 5.93, 6.0]
["2026-09-14T14:05:36.487094+00:00", "trade", 5.93, 94.0]
["2026-09-14T14:05:36.487151+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.487181+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.487311+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.487374+00:00", "trade", 5.93, 6.0]
["2026-09-14T14:05:36.487471+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.487492+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.487497+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.487557+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.487632+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.487782+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.487832+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.487912+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.487963+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.488308+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.492218+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.492799+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.507393+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:05:36.507997+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:05:36.508241+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:05:36.508301+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:05:36.508396+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.508563+00:00", "trade", 5.92, 6.0]
["2026-09-14T14:05:36.508877+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.508877+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.511093+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.511095+00:00", "trade", 5.92, 24.0]
["2026-09-14T14:05:36.511098+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:05:36.511098+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.511104+00:00", "trade", 5.92, 30.0]
["2026-09-14T14:05:36.511108+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.511113+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.511113+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.511123+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.511143+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.511153+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.511173+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.511203+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.511213+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.511769+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.516591+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.519137+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.611547+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:36.621470+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:41.504664+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:41.504667+00:00", "trade", 5.91, 200.0]
["2026-09-14T14:05:41.504745+00:00", "trade", 5.915, 100.0]
["2026-09-14T14:05:41.504764+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:41.505015+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:44.168874+00:00", "trade", 5.93, 23.0]
["2026-09-14T14:05:45.405141+00:00", "trade", 5.915, 24.0]
["2026-09-14T14:05:45.405144+00:00", "trade", 5.915, 77.0]
["2026-09-14T14:05:46.324790+00:00", "trade", 5.915, 2.0]
["2026-09-14T14:05:46.325268+00:00", "trade", 5.915, 18.0]
["2026-09-14T14:05:48.081560+00:00", "trade", 5.915, 25.0]
["2026-09-14T14:05:49.840081+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:05:59.993541+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:06:00.502408+00:00", "trade", 5.915, 102.0]
["2026-09-14T14:06:03.546797+00:00", "trade", 5.91, 5.0]
["2026-09-14T14:06:12.019084+00:00", "trade", 5.9389, 1.0]
["2026-09-14T14:06:13.514255+00:00", "trade", 5.915, 1.0]
["2026-09-14T14:06:17.249440+00:00", "trade", 5.915, 100.0]
["2026-09-14T14:06:19.546921+00:00", "trade", 5.915, 100.0]
["2026-09-14T14:06:23.211161+00:00", "trade", 5.91, 3.0]
["2026-09-14T14:06:23.211212+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:06:23.834163+00:00", "trade", 5.91, 2.0]
["2026-09-14T14:06:24.211213+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:06:29.993567+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:06:31.206495+00:00", "trade", 5.92, 4.0]
["2026-09-14T14:06:32.830050+00:00", "trade", 5.915, 923.0]
["2026-09-14T14:06:33.948761+00:00", "trade", 5.91, 2.0]
["2026-09-14T14:06:39.245371+00:00", "trade", 5.915, 1.0]
["2026-09-14T14:06:39.411135+00:00", "trade", 5.9144, 1.0]
["2026-09-14T14:06:41.323318+00:00", "trade", 5.915, 101.0]
["2026-09-14T14:06:41.975342+00:00", "trade", 5.91, 1.0]
["2026-09-14T14:06:41.975394+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:06:42.975394+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:06:43.980626+00:00", "trade", 5.915, 4.0]
["2026-09-14T14:06:48.246289+00:00", "trade", 5.92, 1.0]
["2026-09-14T14:06:58.196903+00:00", "trade", 5.915, 6.0]
["2026-09-14T14:06:59.993579+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:07:00.059922+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:07:01.292652+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:07:01.292830+00:00", "trade", 5.915, 100.0]
["2026-09-14T14:07:03.557362+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:07:03.557623+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:07:03.557626+00:00", "trade", 5.91, 700.0]
["2026-09-14T14:07:03.557680+00:00", "trade", 5.91, 1600.0]
["2026-09-14T14:07:03.557683+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:07:03.557763+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:07:03.557984+00:00", "trade", 5.91, 30.0]
["2026-09-14T14:07:03.558004+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:07:03.558008+00:00", "trade", 5.91, 995.0]
["2026-09-14T14:07:03.558125+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:07:03.558177+00:00", "trade", 5.91, 6.0]
["2026-09-14T14:07:03.558180+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:07:03.558182+00:00", "trade", 5.91, 22.0]
["2026-09-14T14:07:03.558182+00:00", "trade", 5.91, 15.0]
["2026-09-14T14:07:03.558185+00:00", "trade", 5.91, 22.0]
["2026-09-14T14:07:03.558205+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:07:03.558280+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:03.558300+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:03.558360+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:03.558405+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:03.558410+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:03.558711+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:03.558721+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:03.558906+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:03.559046+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:03.565462+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:03.565637+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:03.567021+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:03.568193+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:03.658338+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:03.658338+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:06.704940+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:07.776040+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:12.188944+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:12.262645+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:13.461645+00:00", "trade", 5.905, 198.0]
["2026-09-14T14:07:15.542702+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:16.919609+00:00", "trade", 5.9112, 1.0]
["2026-09-14T14:07:17.276926+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:19.522512+00:00", "trade", 5.905, 100.0]
["2026-09-14T14:07:21.643840+00:00", "trade", 5.905, 8.0]
["2026-09-14T14:07:21.644697+00:00", "trade", 5.905, 2.0]
["2026-09-14T14:07:22.437665+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:23.261763+00:00", "trade", 5.905, 5.0]
["2026-09-14T14:07:27.325621+00:00", "trade", 5.905, 100.0]
["2026-09-14T14:07:29.993606+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:35.721421+00:00", "trade", 5.91, 10.0]
["2026-09-14T14:07:41.492807+00:00", "trade", 5.9224, 21.0]
["2026-09-14T14:07:41.493847+00:00", "trade", 5.905, 9.0]
["2026-09-14T14:07:42.510775+00:00", "trade", 5.91, 10.0]
["2026-09-14T14:07:44.670558+00:00", "trade", 5.905, 3.0]
["2026-09-14T14:07:45.539543+00:00", "trade", 5.9111, 42.0]
["2026-09-14T14:07:46.299632+00:00", "trade", 5.9097, 3.0]
["2026-09-14T14:07:50.423490+00:00", "trade", 5.91, 10.0]
["2026-09-14T14:07:53.057607+00:00", "trade", 5.905, 13.0]
["2026-09-14T14:07:56.229974+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:56.231207+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:56.306763+00:00", "trade", 5.905, 15.0]
["2026-09-14T14:07:57.401436+00:00", "trade", 5.905, 50.0]
["2026-09-14T14:07:57.401700+00:00", "trade", 5.905, 4100.0]
["2026-09-14T14:07:57.410216+00:00", "trade", 5.905, 100.0]
["2026-09-14T14:07:57.419950+00:00", "trade", 5.9, 200.0]
["2026-09-14T14:07:57.419953+00:00", "trade", 5.9, 200.0]
["2026-09-14T14:07:57.419989+00:00", "trade", 5.9, 200.0]
["2026-09-14T14:07:57.419989+00:00", "trade", 5.9, 200.0]
["2026-09-14T14:07:57.419992+00:00", "trade", 5.9, 500.0]
["2026-09-14T14:07:57.419992+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:57.419995+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:07:57.419995+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:07:57.419999+00:00", "trade", 5.9, 10.0]
["2026-09-14T14:07:57.420001+00:00", "trade", 5.9, 400.0]
["2026-09-14T14:07:57.420002+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:57.420004+00:00", "trade", 5.9, 24.0]
["2026-09-14T14:07:57.420014+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:07:57.420019+00:00", "trade", 5.9, 76.0]
["2026-09-14T14:07:57.420042+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:57.420067+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:07:57.420138+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:07:57.420178+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:07:57.420213+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:07:57.420263+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:07:57.420267+00:00", "trade", 5.9, 8.0]
["2026-09-14T14:07:57.420269+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:07:57.420273+00:00", "trade", 5.9, 8.0]
["2026-09-14T14:07:57.420273+00:00", "trade", 5.9, 20.0]
["2026-09-14T14:07:57.420273+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:07:57.420275+00:00", "trade", 5.9, 15.0]
["2026-09-14T14:07:57.420308+00:00", "trade", 5.9, 1.0]
["2026-09-14T14:07:57.420343+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:07:57.420418+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:07:57.420443+00:00", "trade", 5.9, 52.0]
["2026-09-14T14:07:57.420443+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:07:57.420446+00:00", "trade", 5.9, 1000.0]
["2026-09-14T14:07:57.420473+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:07:57.420669+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:07:57.420709+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:07:57.420809+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:07:57.420839+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:07:57.420846+00:00", "trade", 5.9, 11.0]
["2026-09-14T14:07:57.420915+00:00", "trade", 5.9, 52.0]
["2026-09-14T14:07:57.420924+00:00", "trade", 5.9, 8.0]
["2026-09-14T14:07:57.420957+00:00", "trade", 5.9, 29.0]
["2026-09-14T14:07:57.421501+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:07:57.421551+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:07:57.422288+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:07:57.423656+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:07:57.425500+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:07:57.426656+00:00", "trade", 5.905, 200.0]
["2026-09-14T14:07:57.433539+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.433563+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.433597+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.433612+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.433627+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.433645+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.433666+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.433678+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.433711+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.433723+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.433762+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.433765+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.433786+00:00", "trade", 5.895, 100.0]
["2026-09-14T14:07:57.433795+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.433816+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.433834+00:00", "trade", 5.895, 100.0]
["2026-09-14T14:07:57.433843+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.433882+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.434114+00:00", "trade", 5.895, 100.0]
["2026-09-14T14:07:57.434983+00:00", "trade", 5.895, 300.0]
["2026-09-14T14:07:57.435196+00:00", "trade", 5.895, 100.0]
["2026-09-14T14:07:57.460706+00:00", "trade", 5.895, 20.0]
["2026-09-14T14:07:57.461458+00:00", "trade", 5.895, 300.0]
["2026-09-14T14:07:57.461464+00:00", "trade", 5.895, 100.0]
["2026-09-14T14:07:57.477278+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:07:57.478172+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.478650+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.494119+00:00", "trade", 5.895, 200.0]
["2026-09-14T14:07:57.520351+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:07:57.526947+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:07:57.534306+00:00", "trade", 5.895, 15.0]
["2026-09-14T14:07:57.701534+00:00", "trade", 5.89, 15.0]
["2026-09-14T14:07:57.720763+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:07:58.070567+00:00", "trade", 5.895, 100.0]
["2026-09-14T14:07:59.993633+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:08:00.491909+00:00", "trade", 5.9, 1.0]
["2026-09-14T14:08:01.453774+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:08:01.455066+00:00", "trade", 5.895, 88.0]
["2026-09-14T14:08:02.722138+00:00", "trade", 5.9, 32.0]
["2026-09-14T14:08:02.722138+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:08:02.722142+00:00", "trade", 5.9, 200.0]
["2026-09-14T14:08:02.722148+00:00", "trade", 5.9, 200.0]
["2026-09-14T14:08:02.722148+00:00", "trade", 5.9, 21.0]
["2026-09-14T14:08:02.722151+00:00", "trade", 5.9, 400.0]
["2026-09-14T14:08:02.722151+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:08:02.722154+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:08:02.722156+00:00", "trade", 5.9, 500.0]
["2026-09-14T14:08:02.722156+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:08:02.722159+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:08:02.722189+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:08:02.722189+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:08:02.722199+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:08:02.722205+00:00", "trade", 5.9, 1.0]
["2026-09-14T14:08:02.722234+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:08:02.722259+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:08:02.722264+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:08:02.722264+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:08:02.722269+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:08:02.722279+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:08:02.722279+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:08:02.722349+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:08:02.722358+00:00", "trade", 5.9, 32.0]
["2026-09-14T14:08:02.722364+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:08:02.722369+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:08:02.722399+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:08:02.722504+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:08:02.722534+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:08:02.722549+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.722569+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.722715+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.722795+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.722812+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:08:02.722920+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.722920+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.723006+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.723081+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.723131+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.723211+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.723397+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.723421+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.723527+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.723708+00:00", "trade", 5.905, 89.0]
["2026-09-14T14:08:02.724024+00:00", "trade", 5.9, 13.0]
["2026-09-14T14:08:02.724466+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:08:02.726203+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.727095+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.727652+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.734974+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.743484+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.743484+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.745123+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.810368+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:02.830206+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:03.232984+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:03.430709+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:08:03.430769+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:08:03.430781+00:00", "trade", 5.91, 200.0]
["2026-09-14T14:08:03.430784+00:00", "trade", 5.91, 400.0]
["2026-09-14T14:08:03.430788+00:00", "trade", 5.91, 200.0]
["2026-09-14T14:08:03.430790+00:00", "trade", 5.91, 400.0]
["2026-09-14T14:08:03.430820+00:00", "trade", 5.91, 200.0]
["2026-09-14T14:08:03.431061+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:03.431116+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:03.431262+00:00", "trade", 5.91, 20.0]
["2026-09-14T14:08:03.431265+00:00", "trade", 5.91, 20.0]
["2026-09-14T14:08:03.431487+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:03.431492+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:03.431497+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:03.431512+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:03.431524+00:00", "trade", 5.91, 39.0]
["2026-09-14T14:08:03.431527+00:00", "trade", 5.91, 39.0]
["2026-09-14T14:08:03.431783+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:03.431983+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:03.434825+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:03.436288+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:03.445981+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:03.531445+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:03.531861+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:03.587358+00:00", "trade", 5.9115, 1.0]
["2026-09-14T14:08:03.951600+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:03.992690+00:00", "trade", 5.915, 100.0]
["2026-09-14T14:08:03.993174+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:03.993406+00:00", "trade", 5.915, 100.0]
["2026-09-14T14:08:03.993881+00:00", "trade", 5.915, 5.0]
["2026-09-14T14:08:04.003128+00:00", "trade", 5.915, 80.0]
["2026-09-14T14:08:04.488729+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:04.514635+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:04.525591+00:00", "trade", 5.915, 10.0]
["2026-09-14T14:08:06.302666+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:14.103796+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:14.103841+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:14.103851+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:14.104027+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:14.104082+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:14.501518+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:18.687417+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:19.081320+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:20.571597+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:23.773695+00:00", "trade", 5.915, 125.0]
["2026-09-14T14:08:24.204295+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:24.452831+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:29.913179+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:29.993661+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:30.043675+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:30.056254+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:30.056320+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:32.192775+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:32.215453+00:00", "trade", 5.915, 20.0]
["2026-09-14T14:08:37.664316+00:00", "trade", 5.91, 8.0]
["2026-09-14T14:08:37.664382+00:00", "trade", 5.91, 92.0]
["2026-09-14T14:08:37.664871+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.664926+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.664931+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.664944+00:00", "trade", 5.91, 8.0]
["2026-09-14T14:08:37.664946+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.665007+00:00", "trade", 5.91, 92.0]
["2026-09-14T14:08:37.665011+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.665016+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.665332+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.665558+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.665688+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.665758+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.665949+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.666570+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.666703+00:00", "trade", 5.91, 9.0]
["2026-09-14T14:08:37.668700+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.671382+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.734186+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.736301+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.736742+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:37.899865+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:41.303690+00:00", "trade", 5.9105, 6.0]
["2026-09-14T14:08:42.072087+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:42.072208+00:00", "trade", 5.91, 28.0]
["2026-09-14T14:08:42.072418+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:42.122442+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:42.122487+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:42.123304+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:42.960271+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:44.183919+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:44.184390+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:44.187267+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:44.700709+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:44.701045+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:45.193021+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:45.193141+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:45.197492+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:45.197552+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:45.200439+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:45.336913+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:45.337194+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:45.337771+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:45.518671+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:45.521212+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:45.761018+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:45.761499+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:51.002931+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:51.320331+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:51.320391+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:51.331999+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:51.538225+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:51.538385+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:52.145080+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:52.145145+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:54.598189+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:54.598244+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:54.598535+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:54.598601+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:08:54.598643+00:00", "trade", 5.91, 700.0]
["2026-09-14T14:08:54.598645+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:54.599049+00:00", "trade", 5.91, 11.0]
["2026-09-14T14:08:54.599052+00:00", "trade", 5.91, 15.0]
["2026-09-14T14:08:54.599055+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:08:54.599058+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:08:54.599066+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:54.599081+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:54.599106+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:54.599131+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:54.599146+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:54.599161+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:54.599182+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:54.599196+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:54.599307+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:54.599308+00:00", "trade", 5.91, 29.0]
["2026-09-14T14:08:54.599311+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:08:54.599527+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:54.599612+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:08:54.599614+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:08:54.599617+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:54.599622+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:54.599627+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:54.599677+00:00", "trade", 5.91, 200.0]
["2026-09-14T14:08:54.599788+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:54.600073+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:54.600860+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:54.603025+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:54.604554+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:54.607075+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:54.607195+00:00", "trade", 5.91, 5.0]
["2026-09-14T14:08:54.607319+00:00", "trade", 5.91, 50.0]
["2026-09-14T14:08:54.607697+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:54.621524+00:00", "trade", 5.905, 3.0]
["2026-09-14T14:08:54.700477+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:54.708682+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:54.816879+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:58.900284+00:00", "trade", 5.91, 200.0]
["2026-09-14T14:08:58.900284+00:00", "trade", 5.91, 400.0]
["2026-09-14T14:08:58.900285+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:58.900287+00:00", "trade", 5.91, 200.0]
["2026-09-14T14:08:58.900290+00:00", "trade", 5.91, 289.0]
["2026-09-14T14:08:58.900341+00:00", "trade", 5.91, 111.0]
["2026-09-14T14:08:58.900380+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:58.900395+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:58.900404+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:08:58.900405+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:08:58.900450+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:58.900465+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:58.900465+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:58.900485+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:58.900550+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:58.900578+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:08:58.900584+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:08:58.900765+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:08:58.900765+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:08:58.900768+00:00", "trade", 5.91, 40.0]
["2026-09-14T14:08:58.900771+00:00", "trade", 5.91, 40.0]
["2026-09-14T14:08:58.900774+00:00", "trade", 5.91, 2.0]
["2026-09-14T14:08:58.900774+00:00", "trade", 5.91, 3.0]
["2026-09-14T14:08:58.900774+00:00", "trade", 5.91, 11.0]
["2026-09-14T14:08:58.900777+00:00", "trade", 5.91, 2.0]
["2026-09-14T14:08:58.900806+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:08:58.900825+00:00", "trade", 5.91, 40.0]
["2026-09-14T14:08:58.900828+00:00", "trade", 5.91, 13.0]
["2026-09-14T14:08:58.901062+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:58.901147+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:58.901147+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:58.901237+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:58.901353+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:58.901452+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:58.901583+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:58.901814+00:00", "trade", 5.91, 31.0]
["2026-09-14T14:08:58.901939+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:58.902129+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:58.904455+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:58.904520+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:58.908384+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:58.913461+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:59.000704+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:59.001060+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:59.007660+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:59.201216+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:59.201306+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:59.221735+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:59.615171+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:59.615227+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:59.615557+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:08:59.993677+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:02.622150+00:00", "trade", 5.9147, 11.0]
["2026-09-14T14:09:03.210603+00:00", "trade", 5.9104, 1.0]
["2026-09-14T14:09:03.560200+00:00", "trade", 5.903, 95.0]
["2026-09-14T14:09:04.076932+00:00", "trade", 5.915, 45.0]
["2026-09-14T14:09:04.084083+00:00", "trade", 5.915, 50.0]
["2026-09-14T14:09:04.084793+00:00", "trade", 5.915, 50.0]
["2026-09-14T14:09:04.087596+00:00", "trade", 5.915, 200.0]
["2026-09-14T14:09:04.088335+00:00", "trade", 5.915, 200.0]
["2026-09-14T14:09:13.459690+00:00", "trade", 5.9125, 35.0]
["2026-09-14T14:09:16.110404+00:00", "trade", 5.915, 5.0]
["2026-09-14T14:09:18.237018+00:00", "trade", 5.915, 5.0]
["2026-09-14T14:09:29.814693+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:29.815641+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:29.993700+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:35.723511+00:00", "trade", 5.9032, 23.0]
["2026-09-14T14:09:35.816657+00:00", "trade", 5.915, 2.0]
["2026-09-14T14:09:37.619734+00:00", "trade", 5.9049, 100.0]
["2026-09-14T14:09:46.726360+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:46.726432+00:00", "trade", 5.9032, 4.0]
["2026-09-14T14:09:46.726460+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:46.727082+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:46.727482+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:46.770580+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:49.485683+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:49.485749+00:00", "trade", 5.91, 2.0]
["2026-09-14T14:09:49.486004+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:49.486325+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:49.489267+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:49.489317+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:49.492940+00:00", "quote", 5.9, 5.92]
["2026-09-14T14:09:49.493081+00:00", "quote", 5.9, 5.92]
["2026-09-14T14:09:49.493221+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:09:49.493502+00:00", "quote", 5.9, 5.92]
["2026-09-14T14:09:49.493537+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:09:49.493662+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:09:49.493692+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:09:49.493747+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:09:49.493903+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:09:49.493983+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:09:49.493983+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:09:49.494033+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:09:49.494043+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:09:49.494053+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:09:49.494088+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:09:49.494091+00:00", "trade", 5.91, 400.0]
["2026-09-14T14:09:49.494130+00:00", "trade", 5.91, 200.0]
["2026-09-14T14:09:49.494133+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:09:49.494143+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:09:49.494149+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:09:49.494153+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:49.494158+00:00", "trade", 5.91, 200.0]
["2026-09-14T14:09:49.494168+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:49.494187+00:00", "trade", 5.91, 9.0]
["2026-09-14T14:09:49.494228+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:09:49.494424+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:49.494865+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:49.495261+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:49.495978+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:49.497221+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:49.596226+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:09:56.639764+00:00", "trade", 5.9109, 1.0]
["2026-09-14T14:09:57.432219+00:00", "trade", 5.9038, 92.0]
["2026-09-14T14:09:57.435779+00:00", "trade", 5.9064, 72.0]
["2026-09-14T14:09:59.993721+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:00.653439+00:00", "trade", 5.915, 1.0]
["2026-09-14T14:10:03.432970+00:00", "trade", 5.9109, 85.0]
["2026-09-14T14:10:04.655714+00:00", "trade", 5.905, 21.0]
["2026-09-14T14:10:08.254007+00:00", "trade", 5.915, 2.0]
["2026-09-14T14:10:10.427365+00:00", "trade", 5.91, 1.0]
["2026-09-14T14:10:10.428285+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:10.428285+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:10.428305+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:10.434089+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:10.434931+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:10.434981+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:10:10.435026+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:10:10.435146+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:10.438143+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:10.447646+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:10.447741+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:10.447781+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:10.448463+00:00", "quote", 5.9, 5.92]
["2026-09-14T14:10:10.448638+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:10.448834+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:10:10.448864+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:10:10.448994+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:10.482058+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:10.551478+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:11.109967+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:11.345328+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:12.403562+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:12.474641+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:12.523414+00:00", "trade", 5.9101, 10.0]
["2026-09-14T14:10:12.545141+00:00", "trade", 5.9103, 10.0]
["2026-09-14T14:10:15.283594+00:00", "trade", 5.91, 1.0]
["2026-09-14T14:10:15.283597+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:15.283643+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:15.284565+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:15.284600+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:15.284725+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:15.284765+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:15.348712+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:15.812682+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:15.874725+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:15.876005+00:00", "trade", 5.915, 1.0]
["2026-09-14T14:10:15.877707+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:16.283643+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:16.283949+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:16.294303+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:17.612202+00:00", "trade", 5.915, 1.0]
["2026-09-14T14:10:22.210581+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:23.094160+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:26.935559+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:27.162672+00:00", "trade", 5.9122, 8.0]
["2026-09-14T14:10:27.260332+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:27.812306+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:28.064822+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:29.993753+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:33.061696+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:33.061762+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:33.276964+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:33.277014+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:33.277059+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:33.907786+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:33.909565+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:33.973462+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:35.502567+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:38.646501+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:38.647097+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:38.804166+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:41.502749+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:41.614054+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:42.056135+00:00", "trade", 5.9106, 21.0]
["2026-09-14T14:10:43.357053+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:45.347652+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:48.151095+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:50.333142+00:00", "trade", 5.915, 15.0]
["2026-09-14T14:10:50.460527+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:56.167974+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:56.168106+00:00", "trade", 5.915, 3.0]
["2026-09-14T14:10:56.170284+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:56.262537+00:00", "trade", 5.915, 14.0]
["2026-09-14T14:10:56.751924+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:56.755282+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:56.765005+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:59.899907+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:10:59.993786+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:02.518150+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:05.839886+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:05.839936+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:05.839977+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:05.840122+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:05.840177+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:06.162063+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:06.162144+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:06.721051+00:00", "trade", 5.915, 306.0]
["2026-09-14T14:11:06.738856+00:00", "trade", 5.915, 4200.0]
["2026-09-14T14:11:06.740378+00:00", "trade", 5.915, 50.0]
["2026-09-14T14:11:06.741452+00:00", "trade", 5.915, 50.0]
["2026-09-14T14:11:06.742221+00:00", "trade", 5.915, 50.0]
["2026-09-14T14:11:06.742278+00:00", "trade", 5.915, 50.0]
["2026-09-14T14:11:06.803558+00:00", "trade", 5.915, 100.0]
["2026-09-14T14:11:06.833134+00:00", "trade", 5.915, 100.0]
["2026-09-14T14:11:07.432400+00:00", "trade", 5.915, 100.0]
["2026-09-14T14:11:07.432959+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:07.433299+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:07.433570+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:08.066372+00:00", "trade", 5.915, 49.0]
["2026-09-14T14:11:08.092814+00:00", "trade", 5.915, 341.0]
["2026-09-14T14:11:10.739874+00:00", "trade", 5.915, 38.0]
["2026-09-14T14:11:13.055735+00:00", "trade", 5.915, 4.0]
["2026-09-14T14:11:22.490673+00:00", "trade", 5.915, 36.0]
["2026-09-14T14:11:23.503857+00:00", "trade", 5.915, 100.0]
["2026-09-14T14:11:25.242061+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:25.255148+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:27.179257+00:00", "trade", 5.9123, 19.0]
["2026-09-14T14:11:28.781291+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:28.928010+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:29.993813+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:30.457441+00:00", "trade", 5.9143, 9.0]
["2026-09-14T14:11:36.723712+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:37.092676+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:46.732894+00:00", "trade", 5.9143, 6.0]
["2026-09-14T14:11:52.879080+00:00", "trade", 5.9149, 4.0]
["2026-09-14T14:11:54.546081+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:54.546883+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:54.564235+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:11:57.433115+00:00", "trade", 5.9149, 71.0]
["2026-09-14T14:11:59.993829+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:12:09.019945+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:12:09.019980+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:12:09.020331+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:12:09.023183+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:12:09.023217+00:00", "trade", 5.91, 30.0]
["2026-09-14T14:12:09.023217+00:00", "trade", 5.91, 8.0]
["2026-09-14T14:12:09.023220+00:00", "trade", 5.91, 8.0]
["2026-09-14T14:12:09.023223+00:00", "trade", 5.91, 15.0]
["2026-09-14T14:12:09.023223+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:12:09.023248+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:12:09.023248+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.023258+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.023273+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.023313+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.023340+00:00", "trade", 5.91, 8.0]
["2026-09-14T14:12:09.023346+00:00", "trade", 5.91, 15.0]
["2026-09-14T14:12:09.023361+00:00", "trade", 5.91, 7.0]
["2026-09-14T14:12:09.023639+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.023752+00:00", "trade", 5.91, 5.0]
["2026-09-14T14:12:09.023799+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.024030+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.027192+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.027273+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.030651+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.032159+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.032235+00:00", "trade", 5.905, 100.0]
["2026-09-14T14:12:09.032238+00:00", "trade", 5.905, 300.0]
["2026-09-14T14:12:09.032886+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.033563+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.123662+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.123667+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.243352+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.764558+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.765054+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.765695+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:09.765745+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:10.604113+00:00", "trade", 5.9, 1.0]
["2026-09-14T14:12:12.513506+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:12.513867+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:12.513922+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:12.532662+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:12.610318+00:00", "trade", 5.909, 1.0]
["2026-09-14T14:12:13.047227+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:13.048229+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:13.078932+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:15.330261+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:15.529646+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:17.479948+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:17.480008+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:18.351132+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:18.463369+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:19.183152+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:19.323456+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:20.233975+00:00", "trade", 5.9142, 45.0]
["2026-09-14T14:12:20.384532+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:20.913542+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:20.957727+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:23.658150+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:23.699443+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:23.849906+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:23.880669+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:23.891726+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:24.565896+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:24.696792+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:26.456071+00:00", "trade", 5.9142, 10.0]
["2026-09-14T14:12:27.213438+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:27.213964+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:29.993851+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:32.319786+00:00", "trade", 5.9111, 9.0]
["2026-09-14T14:12:32.935298+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:36.187344+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:36.187415+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:36.187871+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:36.188330+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:12:36.188858+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:36.188858+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:36.188931+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:12:36.205202+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:36.378284+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:36.378289+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:36.378349+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:36.378379+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:36.477139+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:36.477280+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:36.478247+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:36.478362+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:36.912155+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:39.527722+00:00", "trade", 5.9133, 8.0]
["2026-09-14T14:12:39.529243+00:00", "trade", 5.9106, 150.0]
["2026-09-14T14:12:41.395567+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:41.395637+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:41.531410+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:41.532047+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:41.532528+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:42.521943+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:42.522419+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:44.206719+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:44.206794+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:44.207265+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:45.614490+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:45.614555+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:45.615642+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:45.615733+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:46.105734+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:46.106476+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:46.362505+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:46.611749+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:46.612004+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:46.612069+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:46.612596+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:49.469931+00:00", "trade", 5.9138, 9.0]
["2026-09-14T14:12:49.950902+00:00", "trade", 5.9015, 1.0]
["2026-09-14T14:12:53.795980+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:53.796030+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:53.796050+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:53.796646+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:53.797088+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:55.132371+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:55.132431+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:56.263769+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:56.263829+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:57.411351+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:57.411421+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:57.612660+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:57.727022+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:57.899435+00:00", "trade", 5.9059, 1.0]
["2026-09-14T14:12:58.786065+00:00", "trade", 5.9085, 6.0]
["2026-09-14T14:12:59.415672+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:59.415732+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:59.416153+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:12:59.993878+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:00.338880+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:00.338935+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:00.338985+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:00.339045+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:00.339832+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:00.339892+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:01.416690+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:01.880509+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:04.879122+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:04.879181+00:00", "trade", 5.9106, 21.0]
["2026-09-14T14:13:04.879197+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:04.879683+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:06.221934+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:06.222014+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:06.222059+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:08.125846+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:08.125911+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:09.577195+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:19.399392+00:00", "trade", 5.9106, 100.0]
["2026-09-14T14:13:19.399795+00:00", "trade", 5.9106, 100.0]
["2026-09-14T14:13:23.808015+00:00", "trade", 5.9008, 500.0]
["2026-09-14T14:13:29.993896+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:30.461091+00:00", "trade", 5.9043, 11.0]
["2026-09-14T14:13:32.009778+00:00", "trade", 5.905, 154.0]
["2026-09-14T14:13:32.010975+00:00", "trade", 5.905, 31.0]
["2026-09-14T14:13:37.914938+00:00", "trade", 5.9043, 20.0]
["2026-09-14T14:13:39.530541+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:41.061135+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:41.062786+00:00", "trade", 5.9021, 200.0]
["2026-09-14T14:13:44.331119+00:00", "trade", 5.905, 100.0]
["2026-09-14T14:13:44.332261+00:00", "trade", 5.905, 146.0]
["2026-09-14T14:13:50.448556+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:50.448906+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:55.176174+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:55.176219+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:55.176876+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:55.177187+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:55.177983+00:00", "trade", 5.905, 10.0]
["2026-09-14T14:13:55.179738+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:55.186106+00:00", "trade", 5.905, 26.0]
["2026-09-14T14:13:55.186106+00:00", "trade", 5.905, 5.0]
["2026-09-14T14:13:55.186514+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:55.233205+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:55.396098+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:55.396153+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:55.396659+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:55.396839+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:55.400333+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:13:59.993922+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:01.479568+00:00", "trade", 5.91, 84.0]
["2026-09-14T14:14:04.943113+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:06.490946+00:00", "trade", 5.905, 18.0]
["2026-09-14T14:14:08.109822+00:00", "trade", 5.905, 2825.0]
["2026-09-14T14:14:11.466657+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:11.467078+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:11.540376+00:00", "trade", 5.905, 65.0]
["2026-09-14T14:14:12.033451+00:00", "trade", 5.9043, 6.0]
["2026-09-14T14:14:12.697146+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:13.455581+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:13.921861+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:14.113923+00:00", "trade", 5.9, 5.0]
["2026-09-14T14:14:14.113978+00:00", "trade", 5.9, 18.0]
["2026-09-14T14:14:29.080036+00:00", "trade", 5.9043, 5.0]
["2026-09-14T14:14:29.097861+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:29.098297+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:29.993939+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:35.522535+00:00", "trade", 5.905, 100.0]
["2026-09-14T14:14:38.318597+00:00", "trade", 5.905, 25.0]
["2026-09-14T14:14:38.319003+00:00", "trade", 5.905, 25.0]
["2026-09-14T14:14:43.610549+00:00", "trade", 5.9051, 1.0]
["2026-09-14T14:14:49.416460+00:00", "trade", 5.9045, 27.0]
["2026-09-14T14:14:49.472715+00:00", "trade", 5.9045, 7.0]
["2026-09-14T14:14:52.488579+00:00", "trade", 5.905, 400.0]
["2026-09-14T14:14:52.488739+00:00", "trade", 5.905, 100.0]
["2026-09-14T14:14:52.493191+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:52.493577+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:52.493863+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:52.494013+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:52.495266+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:52.506819+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:52.548448+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:52.597535+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:52.598527+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:53.894176+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:53.897243+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:53.897388+00:00", "trade", 5.9, 8.0]
["2026-09-14T14:14:53.897399+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:53.897920+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:54.106958+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:57.434188+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:58.960913+00:00", "trade", 5.905, 3.0]
["2026-09-14T14:14:58.960927+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:14:59.993967+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:00.080698+00:00", "trade", 5.905, 10.0]
["2026-09-14T14:15:00.081654+00:00", "trade", 5.905, 10.0]
["2026-09-14T14:15:00.082445+00:00", "trade", 5.905, 10.0]
["2026-09-14T14:15:00.083233+00:00", "trade", 5.905, 10.0]
["2026-09-14T14:15:00.083963+00:00", "trade", 5.905, 10.0]
["2026-09-14T14:15:00.084703+00:00", "trade", 5.905, 10.0]
["2026-09-14T14:15:00.085575+00:00", "trade", 5.905, 10.0]
["2026-09-14T14:15:00.086228+00:00", "trade", 5.905, 10.0]
["2026-09-14T14:15:00.087058+00:00", "trade", 5.905, 10.0]
["2026-09-14T14:15:00.087752+00:00", "trade", 5.905, 10.0]
["2026-09-14T14:15:01.160761+00:00", "trade", 5.905, 10.0]
["2026-09-14T14:15:01.161449+00:00", "trade", 5.905, 10.0]
["2026-09-14T14:15:01.161969+00:00", "trade", 5.905, 26.0]
["2026-09-14T14:15:01.162027+00:00", "trade", 5.9097, 31.0]
["2026-09-14T14:15:01.162037+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:01.162063+00:00", "trade", 5.9097, 127.0]
["2026-09-14T14:15:01.162138+00:00", "trade", 5.905, 10.0]
["2026-09-14T14:15:01.162573+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:01.162893+00:00", "trade", 5.905, 5.0]
["2026-09-14T14:15:01.163804+00:00", "trade", 5.905, 88.0]
["2026-09-14T14:15:01.171493+00:00", "trade", 5.905, 100.0]
["2026-09-14T14:15:01.787841+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:06.941292+00:00", "trade", 5.9, 1.0]
["2026-09-14T14:15:06.941294+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:06.941344+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:07.941349+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:10.156457+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:10.156457+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:10.163960+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:11.467648+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:11.467788+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:11.525461+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:12.122652+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:12.635859+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:12.636090+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:12.636090+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:12.636440+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:12.636646+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:12.637147+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:12.638510+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:12.639533+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:12.740443+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:12.742017+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:12.742683+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:12.798326+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:15.381124+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:15.386161+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:16.730541+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:19.522888+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:19.533764+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:19.589356+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:20.589081+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:20.635140+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:20.635887+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:20.636073+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:20.636990+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:20.637306+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:21.038019+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:21.435606+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:21.435987+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:22.679241+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:22.679677+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:22.680183+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:26.815459+00:00", "trade", 5.9049, 6.0]
["2026-09-14T14:15:29.993998+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:32.024918+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:32.025228+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:36.034828+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:36.034828+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:36.375161+00:00", "trade", 5.9005, 5.0]
["2026-09-14T14:15:36.540070+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:36.540361+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:36.540376+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:36.541058+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:36.541354+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:36.541947+00:00", "trade", 5.9, 50.0]
["2026-09-14T14:15:36.792206+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:36.885608+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:36.886400+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:36.888004+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:36.888485+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:36.942629+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.116348+00:00", "trade", 5.9, 25.0]
["2026-09-14T14:15:37.116350+00:00", "trade", 5.9, 99.0]
["2026-09-14T14:15:37.116353+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:37.116365+00:00", "trade", 5.9, 1.0]
["2026-09-14T14:15:37.116395+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:37.116395+00:00", "trade", 5.9, 480.0]
["2026-09-14T14:15:37.116397+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.116407+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:37.116407+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.116412+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:15:37.116413+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:37.116413+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:37.116417+00:00", "trade", 5.9, 99.0]
["2026-09-14T14:15:37.116430+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:37.116431+00:00", "trade", 5.9, 500.0]
["2026-09-14T14:15:37.116528+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:15:37.116548+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:15:37.116603+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:37.116621+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:37.116621+00:00", "trade", 5.9, 400.0]
["2026-09-14T14:15:37.116623+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:15:37.116648+00:00", "trade", 5.9, 199.0]
["2026-09-14T14:15:37.116689+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:15:37.116728+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.116758+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.116758+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.116762+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:37.116818+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.116828+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.116894+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.116969+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.117134+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.117139+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.117144+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.117169+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.117179+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.117179+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.117210+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:37.117239+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.117249+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.117304+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.117350+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.117358+00:00", "trade", 5.9, 200.0]
["2026-09-14T14:15:37.117445+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.117480+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.117500+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.117545+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.120487+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.121354+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.121424+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.121754+00:00", "trade", 5.9, 300.0]
["2026-09-14T14:15:37.121754+00:00", "trade", 5.9, 400.0]
["2026-09-14T14:15:37.121765+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:15:37.121785+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:15:37.121795+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:15:37.121805+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:15:37.121815+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:15:37.121855+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:15:37.121860+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:15:37.121870+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:15:37.122001+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:15:37.122067+00:00", "trade", 5.9, 40.0]
["2026-09-14T14:15:37.122067+00:00", "trade", 5.9, 20.0]
["2026-09-14T14:15:37.122073+00:00", "trade", 5.9, 33.0]
["2026-09-14T14:15:37.122076+00:00", "trade", 5.9, 32.0]
["2026-09-14T14:15:37.122079+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:37.122079+00:00", "trade", 5.9, 16.0]
["2026-09-14T14:15:37.122223+00:00", "trade", 5.9, 37.0]
["2026-09-14T14:15:37.122226+00:00", "trade", 5.9, 37.0]
["2026-09-14T14:15:37.122277+00:00", "trade", 5.895, 100.0]
["2026-09-14T14:15:37.122342+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.122346+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:37.122367+00:00", "trade", 5.9, 32.0]
["2026-09-14T14:15:37.122367+00:00", "trade", 5.9, 68.0]
["2026-09-14T14:15:37.122413+00:00", "trade", 5.9, 45.0]
["2026-09-14T14:15:37.122521+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:37.122682+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.122727+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.122852+00:00", "trade", 5.905, 29.0]
["2026-09-14T14:15:37.123880+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.124201+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.126421+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.127248+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.129452+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:15:37.130020+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.133205+00:00", "trade", 5.9, 8.0]
["2026-09-14T14:15:37.133265+00:00", "trade", 5.9, 26.0]
["2026-09-14T14:15:37.153365+00:00", "trade", 5.91, 20.0]
["2026-09-14T14:15:37.153368+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:15:37.153371+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:15:37.153380+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:15:37.153385+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.153386+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:15:37.153386+00:00", "trade", 5.91, 20.0]
["2026-09-14T14:15:37.153392+00:00", "trade", 5.91, 400.0]
["2026-09-14T14:15:37.153392+00:00", "trade", 5.91, 600.0]
["2026-09-14T14:15:37.153392+00:00", "trade", 5.91, 300.0]
["2026-09-14T14:15:37.153404+00:00", "trade", 5.905, 200.0]
["2026-09-14T14:15:37.153466+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.153466+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.153481+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.153521+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.153627+00:00", "trade", 5.905, 200.0]
["2026-09-14T14:15:37.153781+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.153804+00:00", "trade", 5.91, 5.0]
["2026-09-14T14:15:37.153942+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:15:37.153946+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:15:37.153947+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:15:37.154047+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:15:37.154067+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:15:37.154097+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.154218+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.154287+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.154333+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.154343+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.154378+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.154423+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.154458+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.154578+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.154643+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.154683+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.154739+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.155375+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.155691+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.155696+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.156578+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.157059+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.157074+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.157931+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.158648+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.158667+00:00", "trade", 5.91, 1.0]
["2026-09-14T14:15:37.158683+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.159299+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.159846+00:00", "trade", 5.915, 100.0]
["2026-09-14T14:15:37.160302+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.171189+00:00", "trade", 5.915, 1.0]
["2026-09-14T14:15:37.181410+00:00", "trade", 5.915, 99.0]
["2026-09-14T14:15:37.182129+00:00", "trade", 5.915, 301.0]
["2026-09-14T14:15:37.183181+00:00", "trade", 5.915, 92.0]
["2026-09-14T14:15:37.190837+00:00", "trade", 5.91, 10.0]
["2026-09-14T14:15:37.229401+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.230324+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.230324+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.257709+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.257714+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.257759+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.258065+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.258092+00:00", "trade", 5.91, 26.0]
["2026-09-14T14:15:37.258110+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.258651+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.258676+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.258706+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.258756+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.258811+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.258927+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.258932+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.259172+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.259172+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.259568+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.259613+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.262350+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.263212+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.263653+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.265893+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.269627+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.269677+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.429227+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.429237+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.429252+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.429909+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.430465+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:15:37.430490+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:15:37.430500+00:00", "quote", 5.91, 5.91]
["2026-09-14T14:15:37.430530+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.430532+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:15:37.430550+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.430560+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.430570+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.431793+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.432149+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.432269+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.433247+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.434279+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.434309+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.436138+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.480223+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.480284+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.480334+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.494933+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.494954+00:00", "trade", 5.9, 9.0]
["2026-09-14T14:15:37.495550+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.495550+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.495575+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.530613+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.530658+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:37.555803+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:38.131018+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:38.316514+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:38.317070+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:38.429603+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:38.436455+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:38.436525+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:38.514119+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:38.804711+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:40.067765+00:00", "trade", 5.9039, 14.0]
["2026-09-14T14:15:40.067804+00:00", "trade", 5.9039, 3.0]
["2026-09-14T14:15:41.484265+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:51.292404+00:00", "trade", 5.905, 321.0]
["2026-09-14T14:15:51.293454+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:51.309858+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:52.421780+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:52.422582+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:56.953196+00:00", "trade", 5.904, 100.0]
["2026-09-14T14:15:57.696902+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:57.697468+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:57.893330+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:57.893355+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:57.893681+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:58.186823+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:15:59.994020+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:03.074194+00:00", "trade", 5.9043, 5.0]
["2026-09-14T14:16:03.853532+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:03.853592+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:03.853858+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:04.553679+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:04.553754+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:04.553809+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:04.692920+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:04.692971+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:04.712584+00:00", "trade", 5.905, 200.0]
["2026-09-14T14:16:04.712695+00:00", "trade", 5.905, 100.0]
["2026-09-14T14:16:04.713017+00:00", "trade", 5.905, 100.0]
["2026-09-14T14:16:04.713183+00:00", "trade", 5.905, 100.0]
["2026-09-14T14:16:04.713607+00:00", "trade", 5.905, 100.0]
["2026-09-14T14:16:04.713877+00:00", "trade", 5.905, 200.0]
["2026-09-14T14:16:08.019314+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:08.030470+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:08.030515+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:08.031714+00:00", "trade", 5.905, 100.0]
["2026-09-14T14:16:08.031717+00:00", "trade", 5.905, 300.0]
["2026-09-14T14:16:08.032622+00:00", "trade", 5.905, 100.0]
["2026-09-14T14:16:08.036449+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:08.049246+00:00", "trade", 5.905, 100.0]
["2026-09-14T14:16:08.055014+00:00", "trade", 5.905, 300.0]
["2026-09-14T14:16:08.112646+00:00", "trade", 5.9042, 94.0]
["2026-09-14T14:16:15.218611+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:15.218621+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:20.431132+00:00", "trade", 5.905, 20.0]
["2026-09-14T14:16:20.481769+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:20.481849+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:20.481930+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:16:20.481930+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:16:20.482436+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:20.482516+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:20.482822+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:20.486781+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:20.488470+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:20.488515+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:20.489021+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:20.496123+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:20.496194+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:20.515109+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:20.515129+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:20.515439+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:20.574440+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:21.004052+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:21.004488+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:21.106777+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:21.106777+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:21.107995+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:21.108441+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:21.623808+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:21.623808+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:22.566136+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:22.566567+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:23.515430+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:23.515476+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.262816+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.262866+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.263423+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.265513+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.266014+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.276634+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.276694+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.276704+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.332728+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.332798+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.333810+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.333850+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.334964+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.335404+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.335855+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.335855+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.658438+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:28.658879+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:29.994047+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:30.902662+00:00", "trade", 5.91, 1.0]
["2026-09-14T14:16:31.816330+00:00", "trade", 5.9041, 8.0]
["2026-09-14T14:16:36.587241+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:36.588324+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:36.588324+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:37.396277+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:37.396758+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:39.532926+00:00", "trade", 5.9042, 100.0]
["2026-09-14T14:16:42.815522+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:42.815522+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:42.829125+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:42.829606+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:45.626955+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:45.626990+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:45.629591+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:45.636999+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:46.151042+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:46.674373+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:16:59.994074+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:02.184487+00:00", "trade", 5.904, 5.0]
["2026-09-14T14:17:02.534040+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:02.534366+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:02.541363+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:02.541413+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:02.541934+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:02.542410+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:02.559992+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:02.560939+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:02.561360+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:04.548625+00:00", "trade", 5.9, 1.0]
["2026-09-14T14:17:04.675289+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.675289+00:00", "trade", 5.9, 22.0]
["2026-09-14T14:17:04.675292+00:00", "trade", 5.9, 4.0]
["2026-09-14T14:17:04.675298+00:00", "trade", 5.9, 24.0]
["2026-09-14T14:17:04.675301+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.675302+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:04.675304+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.675304+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.675337+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:04.675363+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:04.675423+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:04.675508+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:04.675513+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:04.675563+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:04.675566+00:00", "trade", 5.9, 32.0]
["2026-09-14T14:17:04.675569+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.675569+00:00", "trade", 5.9, 6.0]
["2026-09-14T14:17:04.675839+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:04.675849+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:04.675858+00:00", "trade", 5.9, 12.0]
["2026-09-14T14:17:04.675884+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:04.675914+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:04.675929+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:17:04.676044+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:17:04.676402+00:00", "trade", 5.9, 88.0]
["2026-09-14T14:17:04.676405+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.676405+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.676408+00:00", "trade", 5.9, 400.0]
["2026-09-14T14:17:04.676408+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.676411+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.676450+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.676460+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.676485+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.676501+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.676513+00:00", "trade", 5.9, 200.0]
["2026-09-14T14:17:04.676919+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.676922+00:00", "trade", 5.9, 200.0]
["2026-09-14T14:17:04.676922+00:00", "trade", 5.9, 300.0]
["2026-09-14T14:17:04.676956+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.676956+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.676958+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.676967+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.676970+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.676972+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.676976+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.676981+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.676991+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.677001+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.677001+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.677016+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.677027+00:00", "trade", 5.9, 8.0]
["2026-09-14T14:17:04.677037+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.677041+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.677092+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.677310+00:00", "trade", 5.9, 8.0]
["2026-09-14T14:17:04.677348+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.677348+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.677387+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.677548+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.677554+00:00", "trade", 5.9, 300.0]
["2026-09-14T14:17:04.677554+00:00", "trade", 5.9, 500.0]
["2026-09-14T14:17:04.677557+00:00", "trade", 5.9, 400.0]
["2026-09-14T14:17:04.677583+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.677944+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.677944+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.678024+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.678152+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.678911+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.679547+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.679863+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.680475+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.680610+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.686589+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.686629+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.686669+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.687010+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.687025+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.687070+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.687070+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.687555+00:00", "trade", 5.895, 100.0]
["2026-09-14T14:17:04.687787+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.687791+00:00", "trade", 5.895, 400.0]
["2026-09-14T14:17:04.687791+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.687796+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.687796+00:00", "trade", 5.9, 37.0]
["2026-09-14T14:17:04.687799+00:00", "trade", 5.9, 130.0]
["2026-09-14T14:17:04.687802+00:00", "trade", 5.9, 56.0]
["2026-09-14T14:17:04.687820+00:00", "trade", 5.895, 100.0]
["2026-09-14T14:17:04.688148+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.688228+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.688429+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.688674+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.688724+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.689271+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.689546+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.691862+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.692067+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.692508+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.693401+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.698257+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.703815+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.706221+00:00", "trade", 5.9, 742.0]
["2026-09-14T14:17:04.709042+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:04.777481+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.778443+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.785044+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.824182+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.824216+00:00", "trade", 5.895, 4.0]
["2026-09-14T14:17:04.824257+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.824257+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.824663+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.824733+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.824783+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.825986+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:04.887292+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:05.002288+00:00", "trade", 5.9, 300.0]
["2026-09-14T14:17:05.002294+00:00", "trade", 5.9, 300.0]
["2026-09-14T14:17:05.002296+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:05.002297+00:00", "trade", 5.9, 400.0]
["2026-09-14T14:17:05.002306+00:00", "trade", 5.9, 8.0]
["2026-09-14T14:17:05.002311+00:00", "quote", 5.89, 5.9]
["2026-09-14T14:17:05.002312+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:05.002363+00:00", "trade", 5.9, 3.0]
["2026-09-14T14:17:05.002366+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:05.002376+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:17:05.002411+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:17:05.002416+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:17:05.002441+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:17:05.002461+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:17:05.002541+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:17:05.002559+00:00", "trade", 5.9, 44.0]
["2026-09-14T14:17:05.002561+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:05.002561+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:17:05.002564+00:00", "trade", 5.9, 100.0]
["2026-09-14T14:17:05.002752+00:00", "quote", 5.9, 5.9]
["2026-09-14T14:17:05.002772+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.002972+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.003053+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.003133+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.003213+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.003233+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.003398+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.004215+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.006265+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.006345+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.006566+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.007794+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.009683+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.017161+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.029210+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.029367+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:17:05.033019+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.033244+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.036096+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.036693+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.036738+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.040447+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.045393+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.102670+00:00", "quote", 5.9, 5.91]
["2026-09-14T14:17:05.110660+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:17:05.114725+00:00", "trade", 5.91, 4.0]
["2026-09-14T14:17:05.114794+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.114795+00:00", "trade", 5.91, 196.0]
["2026-09-14T14:17:05.114795+00:00", "trade", 5.91, 32.0]
["2026-09-14T14:17:05.114798+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.114844+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.114854+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.114861+00:00", "trade", 5.91, 100.0]
["2026-09-14T14:17:05.114884+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.114894+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.114899+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.114904+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.114904+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.114914+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.115019+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.115059+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.115721+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.115726+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.115820+00:00", "trade", 5.91, 29.0]
["2026-09-14T14:17:05.115880+00:00", "trade", 5.91, 2.0]
["2026-09-14T14:17:05.115886+00:00", "trade", 5.91, 109.0]
["2026-09-14T14:17:05.115955+00:00", "trade", 5.91, 200.0]
["2026-09-14T14:17:05.116033+00:00", "trade", 5.91, 91.0]
["2026-09-14T14:17:05.120292+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.122166+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.125714+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.222630+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.222630+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.223522+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.224004+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.227963+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.480123+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.480193+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.480208+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.480253+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:05.549389+00:00", "trade", 5.9199, 344.0]
["2026-09-14T14:17:06.114769+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:06.118793+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:06.503805+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:07.025287+00:00", "trade", 5.915, 100.0]
["2026-09-14T14:17:07.131574+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:07.131581+00:00", "trade", 5.92, 8.0]
["2026-09-14T14:17:07.131617+00:00", "trade", 5.92, 200.0]
["2026-09-14T14:17:07.131623+00:00", "trade", 5.92, 190.0]
["2026-09-14T14:17:07.131635+00:00", "trade", 5.92, 300.0]
["2026-09-14T14:17:07.131638+00:00", "trade", 5.92, 400.0]
["2026-09-14T14:17:07.131640+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:07.131645+00:00", "trade", 5.92, 92.0]
["2026-09-14T14:17:07.131645+00:00", "trade", 5.92, 500.0]
["2026-09-14T14:17:07.131645+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:17:07.131648+00:00", "trade", 5.92, 10.0]
["2026-09-14T14:17:07.131654+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:17:07.131679+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:17:07.131689+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:17:07.131729+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:17:07.131840+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:17:07.131860+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:17:07.131875+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:17:07.131888+00:00", "trade", 5.92, 32.0]
["2026-09-14T14:17:07.131905+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:17:07.131965+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:17:07.131985+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.132050+00:00", "trade", 5.92, 34.0]
["2026-09-14T14:17:07.132060+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.132116+00:00", "trade", 5.92, 34.0]
["2026-09-14T14:17:07.132216+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.132456+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.132468+00:00", "trade", 5.92, 8.0]
["2026-09-14T14:17:07.132572+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.132757+00:00", "trade", 5.92, 400.0]
["2026-09-14T14:17:07.132844+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:17:07.132928+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:17:07.133016+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:17:07.135233+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.135303+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.136145+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.137142+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.138145+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.138185+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.139749+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.139799+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.140365+00:00", "trade", 5.925, 200.0]
["2026-09-14T14:17:07.140717+00:00", "trade", 5.925, 300.0]
["2026-09-14T14:17:07.140720+00:00", "trade", 5.925, 300.0]
["2026-09-14T14:17:07.140738+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.140741+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.140780+00:00", "trade", 5.925, 300.0]
["2026-09-14T14:17:07.140795+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.140801+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.140801+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.140819+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.140821+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.140843+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.140861+00:00", "trade", 5.925, 300.0]
["2026-09-14T14:17:07.140864+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.140933+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.140997+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.141057+00:00", "trade", 5.925, 200.0]
["2026-09-14T14:17:07.141069+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.141075+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.141075+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.141111+00:00", "trade", 5.925, 200.0]
["2026-09-14T14:17:07.141138+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.141138+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.141186+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:17:07.141192+00:00", "trade", 5.925, 200.0]
["2026-09-14T14:17:07.141261+00:00", "trade", 5.925, 200.0]
["2026-09-14T14:17:07.141318+00:00", "trade", 5.925, 200.0]
["2026-09-14T14:17:07.141412+00:00", "trade", 5.925, 200.0]
["2026-09-14T14:17:07.144145+00:00", "trade", 5.925, 200.0]
["2026-09-14T14:17:07.232179+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.232179+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.232855+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.479653+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.479728+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:07.480104+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:08.145162+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:08.246488+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:08.537867+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:10.010018+00:00", "trade", 5.9111, 1.0]
["2026-09-14T14:17:10.050131+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:16.769316+00:00", "trade", 5.925, 1.0]
["2026-09-14T14:17:23.899138+00:00", "trade", 5.9068, 1.0]
["2026-09-14T14:17:26.821302+00:00", "trade", 5.9084, 9.0]
["2026-09-14T14:17:29.994096+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:30.848034+00:00", "trade", 5.93, 1.0]
["2026-09-14T14:17:30.848515+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:35.077236+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:37.007085+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:37.007145+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:37.159758+00:00", "trade", 5.9105, 86.0]
["2026-09-14T14:17:45.822239+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:45.822329+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:45.822334+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:45.926351+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:45.926411+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:46.221604+00:00", "trade", 5.9208, 344.0]
["2026-09-14T14:17:46.699282+00:00", "trade", 5.9069, 15.0]
["2026-09-14T14:17:54.774739+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:17:59.994133+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:01.503245+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:01.518196+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:01.518256+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:03.076440+00:00", "trade", 5.9107, 6.0]
["2026-09-14T14:18:07.719439+00:00", "trade", 5.9081, 23.0]
["2026-09-14T14:18:08.940685+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:08.940690+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:09.202202+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:09.202257+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:10.309328+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:10.309338+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:10.309408+00:00", "trade", 5.92, 9.0]
["2026-09-14T14:18:10.309809+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:10.500808+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:16.391325+00:00", "trade", 5.9205, 7.0]
["2026-09-14T14:18:20.901897+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:29.078968+00:00", "trade", 5.9091, 13.0]
["2026-09-14T14:18:29.994160+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:30.906896+00:00", "trade", 5.9115, 5.0]
["2026-09-14T14:18:39.948404+00:00", "trade", 5.925, 380.0]
["2026-09-14T14:18:42.351872+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:42.353301+00:00", "trade", 5.925, 5.0]
["2026-09-14T14:18:42.394814+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:44.152568+00:00", "trade", 5.925, 20.0]
["2026-09-14T14:18:44.214651+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:47.811428+00:00", "trade", 5.93, 3.0]
["2026-09-14T14:18:47.811468+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:50.430053+00:00", "trade", 5.9093, 100.0]
["2026-09-14T14:18:50.430348+00:00", "trade", 5.9093, 100.0]
["2026-09-14T14:18:53.650777+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:18:56.456840+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:18:59.616560+00:00", "trade", 5.93, 20.0]
["2026-09-14T14:18:59.994172+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:00.020725+00:00", "trade", 5.9092, 100.0]
["2026-09-14T14:19:00.701543+00:00", "trade", 5.9118, 5.0]
["2026-09-14T14:19:02.812887+00:00", "trade", 5.9113, 19.0]
["2026-09-14T14:19:02.813097+00:00", "trade", 5.9113, 1.0]
["2026-09-14T14:19:02.813155+00:00", "trade", 5.9113, 74.0]
["2026-09-14T14:19:02.816766+00:00", "trade", 5.93, 5.0]
["2026-09-14T14:19:02.817383+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:02.818630+00:00", "trade", 5.93, 6.0]
["2026-09-14T14:19:02.820996+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:02.821045+00:00", "trade", 5.93, 6.0]
["2026-09-14T14:19:02.828112+00:00", "trade", 5.93, 9.0]
["2026-09-14T14:19:03.103459+00:00", "trade", 5.928, 1.0]
["2026-09-14T14:19:04.680233+00:00", "trade", 5.914, 82.0]
["2026-09-14T14:19:05.008906+00:00", "trade", 5.9215, 81.0]
["2026-09-14T14:19:07.143507+00:00", "trade", 5.9228, 87.0]
["2026-09-14T14:19:12.119215+00:00", "trade", 5.925, 11.0]
["2026-09-14T14:19:13.112344+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:19:13.932209+00:00", "trade", 5.925, 1.0]
["2026-09-14T14:19:13.933168+00:00", "trade", 5.925, 4.0]
["2026-09-14T14:19:15.647730+00:00", "trade", 5.925, 26.0]
["2026-09-14T14:19:16.489951+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:19:17.551685+00:00", "trade", 5.93, 1.0]
["2026-09-14T14:19:22.616867+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:19:25.992789+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:25.992915+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:27.846628+00:00", "trade", 5.925, 3.0]
["2026-09-14T14:19:27.899741+00:00", "trade", 5.925, 96.0]
["2026-09-14T14:19:27.900450+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:19:28.341430+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:28.341543+00:00", "trade", 5.92, 200.0]
["2026-09-14T14:19:29.994199+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:31.259608+00:00", "trade", 5.9236, 4.0]
["2026-09-14T14:19:32.441505+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:36.522277+00:00", "trade", 5.9286, 1.0]
["2026-09-14T14:19:37.019258+00:00", "trade", 5.9214, 100.0]
["2026-09-14T14:19:37.126482+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:37.347702+00:00", "trade", 5.9223, 8.0]
["2026-09-14T14:19:37.521126+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:38.155632+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:38.868253+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:39.697532+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:39.697647+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:40.029116+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:42.882525+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:19:45.477736+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:45.924415+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:19:46.117995+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:46.118055+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:46.118061+00:00", "trade", 5.9223, 5.0]
["2026-09-14T14:19:46.118105+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:46.123381+00:00", "trade", 5.9224, 2.0]
["2026-09-14T14:19:46.123423+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:46.123438+00:00", "trade", 5.9232, 5.0]
["2026-09-14T14:19:46.123498+00:00", "trade", 5.9227, 5.0]
["2026-09-14T14:19:46.125769+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:46.210145+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:46.483997+00:00", "trade", 5.9215, 20.0]
["2026-09-14T14:19:46.781580+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:48.228687+00:00", "trade", 5.9201, 20.0]
["2026-09-14T14:19:48.773762+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:49.659871+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:49.780288+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:50.038271+00:00", "trade", 5.925, 3.0]
["2026-09-14T14:19:50.055273+00:00", "trade", 5.925, 20.0]
["2026-09-14T14:19:53.094422+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:53.094713+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:54.567383+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:54.567454+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:54.567514+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:19:55.149210+00:00", "trade", 5.93, 20.0]
["2026-09-14T14:19:59.994226+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:20:01.218937+00:00", "trade", 5.93, 20.0]
["2026-09-14T14:20:01.465093+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:20:02.436821+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:20:02.436866+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:20:04.673966+00:00", "trade", 5.925, 16.0]
["2026-09-14T14:20:05.905039+00:00", "trade", 5.9094, 16.0]
["2026-09-14T14:20:07.349738+00:00", "trade", 5.9238, 2.0]
["2026-09-14T14:20:08.217006+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:20:11.348540+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:20:14.647817+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:20:18.241422+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:20:18.241650+00:00", "trade", 5.925, 250.0]
["2026-09-14T14:20:18.241659+00:00", "trade", 5.92, 250.0]
["2026-09-14T14:20:19.398655+00:00", "trade", 5.92, 1.0]
["2026-09-14T14:20:21.354143+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:20:23.972374+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:20:28.411448+00:00", "trade", 5.92, 5.0]
["2026-09-14T14:20:29.994243+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:20:30.855287+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:20:33.896026+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:20:37.023576+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:20:37.680153+00:00", "trade", 5.9097, 46.0]
["2026-09-14T14:20:48.995248+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:20:56.240436+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:20:59.245314+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:20:59.994261+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:21:07.489039+00:00", "trade", 5.92, 1.0]
["2026-09-14T14:21:07.500854+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:21:07.501050+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:21:07.506077+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:21:07.510888+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:21:07.510952+00:00", "trade", 5.92, 16.0]
["2026-09-14T14:21:07.510955+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:21:07.510955+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:21:07.510963+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:21:07.510964+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:21:07.510964+00:00", "trade", 5.92, 200.0]
["2026-09-14T14:21:07.510970+00:00", "trade", 5.92, 550.0]
["2026-09-14T14:21:07.511013+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:21:07.511023+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:21:07.511068+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:21:07.511088+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:21:07.511093+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:21:07.511239+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:21:07.511253+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:21:07.511262+00:00", "trade", 5.92, 16.0]
["2026-09-14T14:21:07.511262+00:00", "trade", 5.92, 22.0]
["2026-09-14T14:21:07.511268+00:00", "trade", 5.92, 16.0]
["2026-09-14T14:21:07.511400+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:21:07.511436+00:00", "trade", 5.92, 28.0]
["2026-09-14T14:21:07.511439+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:21:07.511439+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:07.511444+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:21:07.511484+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:21:07.511484+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:07.511496+00:00", "trade", 5.92, 98.0]
["2026-09-14T14:21:07.511502+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:21:07.511645+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:07.511715+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:07.511720+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:07.511725+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:07.511745+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:07.511974+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:21:07.512116+00:00", "trade", 5.915, 38.0]
["2026-09-14T14:21:07.512276+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:07.512472+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:07.515013+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:07.516466+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:07.611422+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:07.611467+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:09.531005+00:00", "trade", 5.915, 100.0]
["2026-09-14T14:21:09.774675+00:00", "trade", 5.915, 100.0]
["2026-09-14T14:21:10.295652+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:10.366489+00:00", "trade", 5.915, 7.0]
["2026-09-14T14:21:11.578876+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:21:11.580525+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:13.106783+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:13.106843+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:14.453710+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:15.117765+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:22.224036+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:28.467924+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:28.467964+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:28.538909+00:00", "trade", 5.915, 24.0]
["2026-09-14T14:21:29.994287+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:33.677742+00:00", "trade", 5.9193, 4.0]
["2026-09-14T14:21:37.085447+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:40.232769+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:21:41.959149+00:00", "trade", 5.915, 20.0]
["2026-09-14T14:21:42.359291+00:00", "trade", 5.915, 20.0]
["2026-09-14T14:21:42.667389+00:00", "trade", 5.915, 20.0]
["2026-09-14T14:21:43.028696+00:00", "trade", 5.9115, 20.0]
["2026-09-14T14:21:43.260377+00:00", "trade", 5.9101, 20.0]
["2026-09-14T14:21:43.557000+00:00", "trade", 5.915, 20.0]
["2026-09-14T14:21:43.839453+00:00", "trade", 5.9115, 20.0]
["2026-09-14T14:21:44.131987+00:00", "trade", 5.915, 20.0]
["2026-09-14T14:21:51.011087+00:00", "trade", 5.9189, 1.0]
["2026-09-14T14:21:58.635387+00:00", "trade", 5.915, 26.0]
["2026-09-14T14:21:59.994310+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.848144+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.849111+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.849111+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.849231+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.849512+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.849587+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.849672+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.849953+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.850429+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.850665+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.850730+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.850991+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.851316+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.851437+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.858669+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.951585+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.952066+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.952266+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:05.952507+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:06.097993+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:06.232719+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:06.268710+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:08.164357+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:08.164407+00:00", "trade", 5.9196, 19.0]
["2026-09-14T14:22:08.164417+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:09.289165+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:09.289716+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:11.968888+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:11.968954+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:11.973840+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:12.421671+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:12.422157+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:12.422212+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:12.426678+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:13.032545+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:13.032681+00:00", "trade", 5.92, 84.0]
["2026-09-14T14:22:13.032686+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:13.033217+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:13.033965+00:00", "trade", 5.9159, 1.0]
["2026-09-14T14:22:13.037713+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:13.039651+00:00", "trade", 5.92, 700.0]
["2026-09-14T14:22:13.932176+00:00", "trade", 5.915, 9.0]
["2026-09-14T14:22:14.482771+00:00", "trade", 5.9197, 18.0]
["2026-09-14T14:22:15.057957+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:15.058083+00:00", "trade", 5.92, 8.0]
["2026-09-14T14:22:15.143515+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:15.144438+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:17.025460+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:18.780112+00:00", "trade", 5.915, 1.0]
["2026-09-14T14:22:19.540186+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:19.563497+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:20.970502+00:00", "trade", 5.9206, 100.0]
["2026-09-14T14:22:22.387750+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:22.388607+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:26.114621+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:26.115418+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:26.115899+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:27.409323+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:27.409333+00:00", "trade", 5.9199, 424.0]
["2026-09-14T14:22:29.994341+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:38.021434+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:38.022171+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:38.022612+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:38.023083+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:39.028737+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:39.532039+00:00", "trade", 5.9098, 24.0]
["2026-09-14T14:22:39.539106+00:00", "trade", 5.9098, 14.0]
["2026-09-14T14:22:40.653249+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:40.654121+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:40.658180+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:40.658236+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:40.677852+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:40.932779+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:41.181531+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:42.069751+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:42.160142+00:00", "trade", 5.9098, 1.0]
["2026-09-14T14:22:42.779764+00:00", "trade", 5.9098, 10.0]
["2026-09-14T14:22:43.034774+00:00", "trade", 5.9199, 2.0]
["2026-09-14T14:22:44.701046+00:00", "trade", 5.92, 16.0]
["2026-09-14T14:22:44.701049+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:44.701099+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:45.701105+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:47.195397+00:00", "trade", 5.915, 1.0]
["2026-09-14T14:22:47.215112+00:00", "trade", 5.91, 1.0]
["2026-09-14T14:22:49.279460+00:00", "trade", 5.9098, 100.0]
["2026-09-14T14:22:53.032612+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:53.033803+00:00", "trade", 5.92, 7.0]
["2026-09-14T14:22:53.037618+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:53.049587+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:53.049817+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:53.049817+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:53.363523+00:00", "trade", 5.9187, 100.0]
["2026-09-14T14:22:55.438238+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:55.503107+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:56.824187+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:57.388300+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:22:59.994389+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:01.083737+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:23:01.083747+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.083750+00:00", "trade", 5.92, 284.0]
["2026-09-14T14:23:01.083772+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.083801+00:00", "trade", 5.92, 4.0]
["2026-09-14T14:23:01.083804+00:00", "trade", 5.92, 14.0]
["2026-09-14T14:23:01.083813+00:00", "trade", 5.92, 7.0]
["2026-09-14T14:23:01.083832+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.083842+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.083882+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.083882+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.083927+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.083992+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.084158+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.084173+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.084178+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.084533+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.085686+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.089250+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.104411+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.110522+00:00", "trade", 5.925, 1000.0]
["2026-09-14T14:23:01.111596+00:00", "trade", 5.925, 146.0]
["2026-09-14T14:23:01.184015+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.184015+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:01.402014+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:02.034454+00:00", "trade", 5.925, 16.0]
["2026-09-14T14:23:13.036737+00:00", "trade", 5.9235, 3.0]
["2026-09-14T14:23:15.412528+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:23:15.959331+00:00", "trade", 5.9104, 49.0]
["2026-09-14T14:23:16.818842+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:16.818913+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:19.500696+00:00", "trade", 5.9205, 500.0]
["2026-09-14T14:23:19.533164+00:00", "trade", 5.922, 11.0]
["2026-09-14T14:23:20.878305+00:00", "trade", 5.9205, 20.0]
["2026-09-14T14:23:28.024997+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:28.025699+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:28.025899+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:28.025940+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:28.026220+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:28.028140+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:28.092042+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:28.425982+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:28.447278+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:29.560245+00:00", "trade", 5.92, 2.0]
["2026-09-14T14:23:29.676905+00:00", "trade", 5.92, 3.0]
["2026-09-14T14:23:29.676905+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:29.676955+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:29.676965+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:29.677671+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:29.994410+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:30.676960+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:30.763707+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:30.763713+00:00", "trade", 5.925, 324.0]
["2026-09-14T14:23:30.763717+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:30.764012+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:30.764077+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:30.764146+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:23:30.828315+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:32.776744+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:32.776794+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:32.776844+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:32.784121+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:32.789118+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:32.790276+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:23:32.790356+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:32.790868+00:00", "trade", 5.92, 63.0]
["2026-09-14T14:23:32.797127+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:32.797127+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:32.797172+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:32.847868+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:33.264449+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:33.300124+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.674903+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.852273+00:00", "trade", 5.92, 15.0]
["2026-09-14T14:23:36.852276+00:00", "trade", 5.92, 240.0]
["2026-09-14T14:23:36.852295+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.852330+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.852339+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:23:36.852339+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:23:36.852342+00:00", "trade", 5.92, 80.0]
["2026-09-14T14:23:36.852348+00:00", "trade", 5.92, 4.0]
["2026-09-14T14:23:36.852351+00:00", "trade", 5.92, 16.0]
["2026-09-14T14:23:36.852351+00:00", "trade", 5.92, 4.0]
["2026-09-14T14:23:36.852358+00:00", "trade", 5.92, 16.0]
["2026-09-14T14:23:36.852358+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:23:36.852360+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.852363+00:00", "trade", 5.92, 300.0]
["2026-09-14T14:23:36.852369+00:00", "trade", 5.92, 80.0]
["2026-09-14T14:23:36.852369+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:23:36.852369+00:00", "trade", 5.92, 300.0]
["2026-09-14T14:23:36.852380+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.852385+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.852385+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.852402+00:00", "trade", 5.92, 40.0]
["2026-09-14T14:23:36.852525+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:23:36.852535+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:23:36.852541+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:23:36.852631+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:36.852711+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:36.852736+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:36.852781+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:36.852796+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:36.852811+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:36.852816+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:36.852966+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:36.852992+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:36.853412+00:00", "trade", 5.915, 80.0]
["2026-09-14T14:23:36.853588+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:36.854459+00:00", "trade", 5.92, 500.0]
["2026-09-14T14:23:36.854460+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:36.854462+00:00", "trade", 5.92, 12.0]
["2026-09-14T14:23:36.854466+00:00", "trade", 5.92, 28.0]
["2026-09-14T14:23:36.854466+00:00", "trade", 5.92, 76.0]
["2026-09-14T14:23:36.854468+00:00", "trade", 5.92, 141.0]
["2026-09-14T14:23:36.854471+00:00", "trade", 5.92, 2.0]
["2026-09-14T14:23:36.854471+00:00", "trade", 5.92, 11.0]
["2026-09-14T14:23:36.854515+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:36.854525+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:36.854555+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:36.854754+00:00", "trade", 5.92, 9.0]
["2026-09-14T14:23:36.854760+00:00", "trade", 5.92, 69.0]
["2026-09-14T14:23:36.854769+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:23:36.854769+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:23:36.854769+00:00", "trade", 5.92, 30.0]
["2026-09-14T14:23:36.854769+00:00", "trade", 5.92, 8.0]
["2026-09-14T14:23:36.854769+00:00", "trade", 5.92, 70.0]
["2026-09-14T14:23:36.854769+00:00", "trade", 5.92, 25.0]
["2026-09-14T14:23:36.854773+00:00", "trade", 5.92, 41.0]
["2026-09-14T14:23:36.854778+00:00", "trade", 5.92, 39.0]
["2026-09-14T14:23:36.854778+00:00", "trade", 5.92, 59.0]
["2026-09-14T14:23:36.854778+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:23:36.854782+00:00", "trade", 5.92, 39.0]
["2026-09-14T14:23:36.854782+00:00", "trade", 5.92, 44.0]
["2026-09-14T14:23:36.854787+00:00", "trade", 5.92, 21.0]
["2026-09-14T14:23:36.854787+00:00", "trade", 5.92, 23.0]
["2026-09-14T14:23:36.854791+00:00", "trade", 5.92, 70.0]
["2026-09-14T14:23:36.854791+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:23:36.854791+00:00", "trade", 5.92, 26.0]
["2026-09-14T14:23:36.854791+00:00", "quote", 5.91, 5.92]
["2026-09-14T14:23:36.854796+00:00", "trade", 5.92, 8.0]
["2026-09-14T14:23:36.854796+00:00", "trade", 5.92, 4.0]
["2026-09-14T14:23:36.854796+00:00", "trade", 5.92, 69.0]
["2026-09-14T14:23:36.854799+00:00", "trade", 5.92, 41.0]
["2026-09-14T14:23:36.854802+00:00", "trade", 5.92, 126.0]
["2026-09-14T14:23:36.854820+00:00", "trade", 5.92, 20.0]
["2026-09-14T14:23:36.854851+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:23:36.854938+00:00", "trade", 5.92, 200.0]
["2026-09-14T14:23:36.854938+00:00", "trade", 5.92, 31.0]
["2026-09-14T14:23:36.854943+00:00", "trade", 5.92, 400.0]
["2026-09-14T14:23:36.854943+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:23:36.854947+00:00", "trade", 5.92, 8.0]
["2026-09-14T14:23:36.854947+00:00", "trade", 5.92, 40.0]
["2026-09-14T14:23:36.854949+00:00", "trade", 5.92, 69.0]
["2026-09-14T14:23:36.854991+00:00", "trade", 5.92, 40.0]
["2026-09-14T14:23:36.854991+00:00", "trade", 5.92, 3.0]
["2026-09-14T14:23:36.854991+00:00", "trade", 5.92, 100.0]
["2026-09-14T14:23:36.854997+00:00", "trade", 5.92, 39.0]
["2026-09-14T14:23:36.855092+00:00", "quote", 5.92, 5.92]
["2026-09-14T14:23:36.855212+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.855222+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.855247+00:00", "trade", 5.92, 32.0]
["2026-09-14T14:23:36.855257+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.855327+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.855372+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.855432+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.855528+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.855548+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.855598+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.855608+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.855613+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.855613+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.855663+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.856580+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.856791+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.857171+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.857292+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.858064+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.860230+00:00", "trade", 5.925, 1.0]
["2026-09-14T14:23:36.870009+00:00", "trade", 5.925, 5.0]
["2026-09-14T14:23:36.887444+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.888095+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.954984+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.955536+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.955922+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:36.972084+00:00", "trade", 5.925, 195.0]
["2026-09-14T14:23:37.596351+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:37.854525+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:39.036148+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:39.122885+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:39.410961+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:41.054017+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:41.054137+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:41.054578+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:41.058417+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:41.058417+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:41.058417+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:41.058417+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:41.058813+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:41.209908+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:41.467481+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:41.467546+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:41.468148+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:41.484131+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:43.038752+00:00", "trade", 5.9206, 12.0]
["2026-09-14T14:23:43.071810+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:43.072196+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:43.072431+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:43.072677+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:43.073113+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:43.830917+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:47.513498+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:47.513498+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:47.513513+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:47.513994+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:47.972856+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:47.972921+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:49.508722+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:53.659551+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:23:53.659557+00:00", "trade", 5.93, 47.0]
["2026-09-14T14:23:53.659558+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:53.659563+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:23:53.659563+00:00", "trade", 5.93, 200.0]
["2026-09-14T14:23:53.659563+00:00", "trade", 5.93, 600.0]
["2026-09-14T14:23:53.659593+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:53.659598+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:23:53.659598+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:23:53.659603+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:23:53.659608+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:23:53.659633+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:23:53.659648+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:23:53.659658+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:23:53.659733+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:23:53.659800+00:00", "trade", 5.93, 54.0]
["2026-09-14T14:23:53.659829+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:23:53.659894+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:23:53.659944+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:23:53.660034+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:23:53.660114+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:23:53.660169+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:23:53.660199+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:23:53.660450+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:23:53.660468+00:00", "trade", 5.93, 11.0]
["2026-09-14T14:23:53.660831+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:23:53.661071+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:23:53.664053+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:23:53.664074+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:23:53.664525+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:23:53.665061+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:23:53.667216+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:23:53.676072+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:23:53.716681+00:00", "trade", 5.93, 46.0]
["2026-09-14T14:23:53.716735+00:00", "trade", 5.93, 3.0]
["2026-09-14T14:23:53.754565+00:00", "trade", 5.935, 200.0]
["2026-09-14T14:23:53.754646+00:00", "trade", 5.935, 200.0]
["2026-09-14T14:23:53.757241+00:00", "trade", 5.935, 200.0]
["2026-09-14T14:23:53.759671+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:23:53.760132+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:23:53.760447+00:00", "trade", 5.935, 200.0]
["2026-09-14T14:23:53.760510+00:00", "trade", 5.935, 200.0]
["2026-09-14T14:23:59.913585+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:23:59.913695+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:23:59.994422+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:24:06.410639+00:00", "trade", 5.9234, 18.0]
["2026-09-14T14:24:07.619864+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:24:08.167405+00:00", "trade", 5.9234, 19.0]
["2026-09-14T14:24:11.935660+00:00", "trade", 5.93, 10.0]
["2026-09-14T14:24:22.097564+00:00", "trade", 5.94, 1.0]
["2026-09-14T14:24:22.156323+00:00", "trade", 5.94, 1.0]
["2026-09-14T14:24:25.850921+00:00", "trade", 5.935, 14.0]
["2026-09-14T14:24:26.218278+00:00", "trade", 5.935, 5.0]
["2026-09-14T14:24:29.994439+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:24:30.319546+00:00", "trade", 5.9386, 100.0]
["2026-09-14T14:24:32.562277+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:24:32.562828+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:24:33.879357+00:00", "trade", 5.9245, 5.0]
["2026-09-14T14:24:35.224384+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:24:35.483140+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:24:38.809578+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:24:38.821017+00:00", "trade", 5.93, 16.0]
["2026-09-14T14:24:38.821048+00:00", "trade", 5.93, 202.0]
["2026-09-14T14:24:38.821048+00:00", "trade", 5.93, 200.0]
["2026-09-14T14:24:38.821053+00:00", "trade", 5.93, 300.0]
["2026-09-14T14:24:38.821053+00:00", "trade", 5.93, 200.0]
["2026-09-14T14:24:38.821053+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:24:38.821056+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:24:38.821059+00:00", "trade", 5.93, 200.0]
["2026-09-14T14:24:38.821059+00:00", "trade", 5.93, 500.0]
["2026-09-14T14:24:38.821059+00:00", "trade", 5.93, 400.0]
["2026-09-14T14:24:38.821105+00:00", "trade", 5.93, 354.0]
["2026-09-14T14:24:38.821106+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:24:38.821108+00:00", "trade", 5.93, 75.0]
["2026-09-14T14:24:38.821113+00:00", "trade", 5.93, 140.0]
["2026-09-14T14:24:38.821113+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:24:38.821126+00:00", "trade", 5.93, 157.0]
["2026-09-14T14:24:38.821128+00:00", "trade", 5.93, 15.0]
["2026-09-14T14:24:38.821143+00:00", "trade", 5.93, 23.0]
["2026-09-14T14:24:38.821147+00:00", "trade", 5.93, 32.0]
["2026-09-14T14:24:38.821149+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:24:38.821151+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:24:38.821153+00:00", "trade", 5.93, 80.0]
["2026-09-14T14:24:38.821170+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:24:38.821226+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:24:38.821236+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:24:38.821241+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:24:38.821309+00:00", "trade", 5.93, 38.0]
["2026-09-14T14:24:38.821315+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:24:38.821315+00:00", "trade", 5.93, 176.0]
["2026-09-14T14:24:38.821318+00:00", "trade", 5.93, 8.0]
["2026-09-14T14:24:38.821318+00:00", "trade", 5.93, 15.0]
["2026-09-14T14:24:38.821531+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:24:38.821589+00:00", "trade", 5.93, 84.0]
["2026-09-14T14:24:38.821632+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:24:38.821632+00:00", "quote", 5.93, 5.93]
["2026-09-14T14:24:38.821792+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.821797+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.821902+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.821982+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.821982+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.822193+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.822273+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.822534+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.822589+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.822604+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.825110+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.826558+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.828819+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.838035+00:00", "trade", 5.92, 9.0]
["2026-09-14T14:24:38.838095+00:00", "trade", 5.92, 4.0]
["2026-09-14T14:24:38.838166+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.921775+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.921775+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.966732+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:38.968702+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:39.121826+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:40.116449+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:41.098607+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:44.003481+00:00", "trade", 5.925, 1.0]
["2026-09-14T14:24:44.640037+00:00", "trade", 5.925, 31.0]
["2026-09-14T14:24:46.060408+00:00", "trade", 5.925, 5.0]
["2026-09-14T14:24:51.306068+00:00", "trade", 5.925, 1.0]
["2026-09-14T14:24:54.205551+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:54.205707+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:54.206619+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:54.207832+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:54.207897+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:54.208940+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:54.209942+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:54.728677+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:24:59.858654+00:00", "trade", 5.925, 20.0]
["2026-09-14T14:24:59.994466+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:00.376230+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:00.376291+00:00", "trade", 5.93, 11.0]
["2026-09-14T14:25:00.376351+00:00", "trade", 5.93, 5.0]
["2026-09-14T14:25:00.376581+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:00.376581+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:00.377343+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:00.378270+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:00.894985+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:02.003167+00:00", "trade", 5.9248, 4.0]
["2026-09-14T14:25:02.004361+00:00", "trade", 5.9242, 20.0]
["2026-09-14T14:25:02.004469+00:00", "trade", 5.9242, 77.0]
["2026-09-14T14:25:05.716046+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:05.716048+00:00", "trade", 5.93, 16.0]
["2026-09-14T14:25:05.716096+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:05.717445+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:05.719840+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:05.797174+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:06.716102+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:06.847474+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:07.106862+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:09.368580+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:11.939605+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:13.805978+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:21.225760+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:29.994494+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:31.812331+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:32.136101+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:33.799466+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:33.799520+00:00", "trade", 5.925, 100.0]
["2026-09-14T14:25:33.799957+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:35.563294+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:36.864800+00:00", "trade", 5.9307, 82.0]
["2026-09-14T14:25:37.287654+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:38.839403+00:00", "trade", 5.9176, 11.0]
["2026-09-14T14:25:40.797941+00:00", "trade", 5.93, 16.0]
["2026-09-14T14:25:40.797990+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:41.405769+00:00", "trade", 5.93, 9.0]
["2026-09-14T14:25:41.406258+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:41.406263+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:41.406283+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:41.406303+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:41.406348+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:41.406353+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:41.406368+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:41.406373+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:41.406569+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:41.406579+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:41.406970+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:41.407150+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:41.634271+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:41.634446+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:41.797990+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:42.252683+00:00", "quote", 5.92, 5.93]
["2026-09-14T14:25:42.496603+00:00", "trade", 5.93, 38.0]
["2026-09-14T14:25:42.496603+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.496606+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:25:42.496608+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.496612+00:00", "trade", 5.93, 16.0]
["2026-09-14T14:25:42.496612+00:00", "trade", 5.93, 54.0]
["2026-09-14T14:25:42.496618+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.496618+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.496659+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.496659+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.496674+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.496681+00:00", "trade", 5.93, 1.0]
["2026-09-14T14:25:42.496689+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.496694+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.496784+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.496794+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.496804+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.496804+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.497290+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.497571+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.497608+00:00", "trade", 5.935, 200.0]
["2026-09-14T14:25:42.498327+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.498369+00:00", "trade", 5.93, 100.0]
["2026-09-14T14:25:42.502111+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.504006+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.507073+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.513734+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.597468+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:42.597468+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:52.049503+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:52.049949+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:52.060574+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:52.060625+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:52.060955+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:52.061436+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:25:59.994516+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.066398+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:26:01.066410+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:26:01.066410+00:00", "trade", 5.935, 200.0]
["2026-09-14T14:26:01.066470+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:26:01.066473+00:00", "trade", 5.935, 200.0]
["2026-09-14T14:26:01.066473+00:00", "trade", 5.935, 168.0]
["2026-09-14T14:26:01.066524+00:00", "trade", 5.935, 200.0]
["2026-09-14T14:26:01.067056+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:26:01.067494+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.067915+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.068975+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:26:01.080309+00:00", "trade", 5.94, 200.0]
["2026-09-14T14:26:01.080312+00:00", "trade", 5.94, 300.0]
["2026-09-14T14:26:01.080315+00:00", "trade", 5.94, 600.0]
["2026-09-14T14:26:01.080315+00:00", "trade", 5.94, 32.0]
["2026-09-14T14:26:01.080315+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.080318+00:00", "trade", 5.94, 400.0]
["2026-09-14T14:26:01.080410+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.080415+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.080715+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:26:01.080786+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.080817+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:26:01.080835+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:26:01.080859+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:26:01.080871+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.080880+00:00", "trade", 5.935, 100.0]
["2026-09-14T14:26:01.080883+00:00", "trade", 5.935, 300.0]
["2026-09-14T14:26:01.081167+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081167+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081177+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081202+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081232+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081272+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081272+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081312+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081317+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081367+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081367+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081448+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081448+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081478+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081528+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081728+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.081849+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.082034+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.082084+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.082109+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.082456+00:00", "trade", 5.94, 9.0]
["2026-09-14T14:26:01.082605+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.082861+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.083207+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.083913+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:01.084089+00:00", "trade", 5.94, 11.0]
["2026-09-14T14:26:01.085075+00:00", "trade", 5.94, 100.0]
["2026-09-14T14:26:01.085226+00:00", "trade", 5.94, 100.0]
["2026-09-14T14:26:01.085226+00:00", "trade", 5.94, 100.0]
["2026-09-14T14:26:01.085282+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:26:01.085292+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:26:01.085317+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:26:01.085317+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:26:01.085355+00:00", "trade", 5.94, 100.0]
["2026-09-14T14:26:01.085367+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:26:01.085377+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:26:01.085387+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:26:01.085427+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:26:01.085583+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.085818+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.085818+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.085838+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.085923+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.085958+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.085993+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.086362+00:00", "trade", 5.945, 52.0]
["2026-09-14T14:26:01.086540+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.086610+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.087246+00:00", "trade", 5.94, 200.0]
["2026-09-14T14:26:01.089121+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.089286+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.091944+00:00", "trade", 5.94, 100.0]
["2026-09-14T14:26:01.093266+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.095085+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.095140+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.097260+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.185641+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:01.189014+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:03.098234+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:03.098324+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:06.412232+00:00", "trade", 5.9337, 66.0]
["2026-09-14T14:26:08.169206+00:00", "trade", 5.94, 1.0]
["2026-09-14T14:26:08.170181+00:00", "trade", 5.9337, 19.0]
["2026-09-14T14:26:08.235622+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:08.235652+00:00", "trade", 5.94, 1.0]
["2026-09-14T14:26:08.236294+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:08.236294+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:08.236334+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:08.236369+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:08.236575+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:08.237211+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:08.244453+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:08.257159+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:08.398194+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:08.640366+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:08.640742+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:09.039977+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:09.040313+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:09.138562+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:09.138948+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:10.451925+00:00", "trade", 5.94, 5.0]
["2026-09-14T14:26:10.452179+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:10.452344+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:10.452565+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:10.452570+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:10.452630+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:10.452971+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:10.454409+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:10.456324+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:12.193930+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:12.194301+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:12.511735+00:00", "trade", 5.9377, 9.0]
["2026-09-14T14:26:20.554888+00:00", "trade", 5.94, 3.0]
["2026-09-14T14:26:20.555524+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:20.555574+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:20.555574+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:20.555829+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:20.555859+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:20.556080+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:20.556135+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:20.556315+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:20.562931+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:20.563272+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:29.994547+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:31.311024+00:00", "trade", 5.94, 3.0]
["2026-09-14T14:26:31.311034+00:00", "trade", 5.94, 180.0]
["2026-09-14T14:26:31.311034+00:00", "trade", 5.94, 100.0]
["2026-09-14T14:26:31.311036+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:31.311039+00:00", "trade", 5.94, 400.0]
["2026-09-14T14:26:31.311039+00:00", "trade", 5.94, 600.0]
["2026-09-14T14:26:31.311042+00:00", "trade", 5.94, 400.0]
["2026-09-14T14:26:31.311056+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:31.311072+00:00", "trade", 5.94, 4.0]
["2026-09-14T14:26:31.311075+00:00", "trade", 5.94, 16.0]
["2026-09-14T14:26:31.311077+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:31.311081+00:00", "trade", 5.94, 8.0]
["2026-09-14T14:26:31.311084+00:00", "trade", 5.94, 22.0]
["2026-09-14T14:26:31.311084+00:00", "trade", 5.94, 100.0]
["2026-09-14T14:26:31.311087+00:00", "trade", 5.94, 15.0]
["2026-09-14T14:26:31.311106+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:26:31.311177+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:26:31.311182+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:26:31.311198+00:00", "trade", 5.94, 80.0]
["2026-09-14T14:26:31.311202+00:00", "trade", 5.94, 40.0]
["2026-09-14T14:26:31.311272+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:26:31.311277+00:00", "trade", 5.94, 100.0]
["2026-09-14T14:26:31.311302+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:26:31.311312+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:26:31.311372+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:26:31.311440+00:00", "trade", 5.94, 160.0]
["2026-09-14T14:26:31.311440+00:00", "trade", 5.94, 40.0]
["2026-09-14T14:26:31.311590+00:00", "trade", 5.94, 607.0]
["2026-09-14T14:26:31.311593+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:31.311610+00:00", "trade", 5.94, 100.0]
["2026-09-14T14:26:31.311703+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:31.312109+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:31.312154+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:31.313216+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:31.316549+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:31.328182+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:31.334606+00:00", "trade", 5.935, 3.0]
["2026-09-14T14:26:31.344501+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:31.383308+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:31.383373+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:31.385163+00:00", "trade", 5.935, 1.0]
["2026-09-14T14:26:31.419489+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:32.937476+00:00", "trade", 5.9299, 22.0]
["2026-09-14T14:26:37.590012+00:00", "trade", 5.9281, 37.0]
["2026-09-14T14:26:39.080748+00:00", "trade", 5.9381, 1.0]
["2026-09-14T14:26:39.868636+00:00", "trade", 5.9385, 1.0]
["2026-09-14T14:26:40.971403+00:00", "trade", 5.9299, 19.0]
["2026-09-14T14:26:42.020206+00:00", "trade", 5.922, 100.0]
["2026-09-14T14:26:43.073064+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:51.239588+00:00", "trade", 5.9386, 1.0]
["2026-09-14T14:26:54.836339+00:00", "trade", 5.935, 20.0]
["2026-09-14T14:26:56.065632+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:58.912169+00:00", "trade", 5.935, 36.0]
["2026-09-14T14:26:58.912604+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:58.913195+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.005735+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.006071+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.006753+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.006913+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.007835+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.008126+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.008181+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.064024+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.064801+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.069532+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.069793+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.069853+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.070013+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.070414+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.072494+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.331541+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.331576+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.333501+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.333741+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.333847+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.622243+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.623015+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.623992+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.624478+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.625561+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.625646+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:26:59.994589+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:01.591325+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:01.591801+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:01.592553+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:01.871828+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:01.881817+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:01.882769+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:02.197799+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:02.198390+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:02.198511+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:02.198987+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:02.198997+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:02.199052+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:02.716088+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:02.719481+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:02.720002+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:02.752008+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.033182+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.033824+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.034135+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.034190+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.902898+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.903785+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.904116+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.904121+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.904181+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.913463+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.959939+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.960645+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.963246+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.963607+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.963763+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:03.964164+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:04.005778+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:04.639933+00:00", "trade", 5.922, 100.0]
["2026-09-14T14:27:06.858629+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:06.872016+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:06.872953+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:06.873369+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:06.874326+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:06.874777+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:06.877379+00:00", "trade", 5.94, 100.0]
["2026-09-14T14:27:06.877423+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:06.877433+00:00", "trade", 5.94, 7.0]
["2026-09-14T14:27:06.877443+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:06.877458+00:00", "quote", 5.93, 5.94]
["2026-09-14T14:27:06.877464+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:27:06.877478+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:27:06.877554+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:27:06.877569+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:27:06.877569+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:27:06.877604+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:27:06.877874+00:00", "quote", 5.94, 5.94]
["2026-09-14T14:27:06.877926+00:00", "trade", 5.94, 40.0]
["2026-09-14T14:27:06.877942+00:00", "trade", 5.94, 100.0]
["2026-09-14T14:27:06.877990+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:06.878180+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:06.878320+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:06.879153+00:00", "trade", 5.945, 100.0]
["2026-09-14T14:27:06.879568+00:00", "trade", 5.94, 11.0]
["2026-09-14T14:27:06.879725+00:00", "trade", 5.945, 100.0]
["2026-09-14T14:27:06.886234+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:06.888254+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:06.916409+00:00", "trade", 5.945, 100.0]
["2026-09-14T14:27:06.917034+00:00", "trade", 5.945, 100.0]
["2026-09-14T14:27:06.977913+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:06.977917+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:06.985937+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:06.986017+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:12.622810+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:14.827824+00:00", "trade", 5.945, 25.0]
["2026-09-14T14:27:20.640514+00:00", "trade", 5.94, 6.0]
["2026-09-14T14:27:20.649147+00:00", "trade", 5.94, 3.0]
["2026-09-14T14:27:20.708482+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:20.708506+00:00", "trade", 5.94, 9.0]
["2026-09-14T14:27:20.708567+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:20.708622+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:20.709128+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:20.709208+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:20.709469+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:20.709965+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:20.719873+00:00", "trade", 5.94, 2.0]
["2026-09-14T14:27:20.719874+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:20.719924+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:20.720786+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:20.720851+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:21.010271+00:00", "trade", 5.9404, 1.0]
["2026-09-14T14:27:21.080803+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:21.080888+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:21.081069+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:22.560656+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:22.560721+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:22.979573+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:22.979628+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:22.979633+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:22.979693+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:22.979748+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:23.554712+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:27.979420+00:00", "trade", 5.9284, 1.0]
["2026-09-14T14:27:29.068517+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:29.994626+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:30.521894+00:00", "trade", 5.94, 2000.0]
["2026-09-14T14:27:30.537990+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:30.609842+00:00", "trade", 5.945, 100.0]
["2026-09-14T14:27:30.744015+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:31.006014+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:27:36.563814+00:00", "trade", 5.945, 100.0]
["2026-09-14T14:27:36.564304+00:00", "trade", 5.945, 5.0]
["2026-09-14T14:27:36.564370+00:00", "trade", 5.945, 100.0]
["2026-09-14T14:27:48.544046+00:00", "trade", 5.9294, 39.0]
["2026-09-14T14:27:59.994664+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:28:01.082747+00:00", "trade", 5.9404, 84.0]
["2026-09-14T14:28:03.099080+00:00", "trade", 5.9404, 18.0]
["2026-09-14T14:28:13.007234+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:28:13.008336+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:28:29.797458+00:00", "trade", 5.945, 8.0]
["2026-09-14T14:28:29.994700+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:28:31.510388+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:28:31.511020+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:28:31.511220+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:28:31.511260+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:28:31.511260+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:28:31.513260+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:28:31.513701+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:28:31.573388+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:28:32.026256+00:00", "quote", 5.94, 5.95]
["2026-09-14T14:28:32.026285+00:00", "trade", 5.95, 100.0]
["2026-09-14T14:28:32.026311+00:00", "quote", 5.95, 5.95]
["2026-09-14T14:28:32.026316+00:00", "trade", 5.95, 18.0]
["2026-09-14T14:28:32.026319+00:00", "trade", 5.95, 200.0]
["2026-09-14T14:28:32.026321+00:00", "quote", 5.95, 5.95]
["2026-09-14T14:28:32.026322+00:00", "trade", 5.95, 100.0]
["2026-09-14T14:28:32.026332+00:00", "quote", 5.95, 5.95]
["2026-09-14T14:28:32.026332+00:00", "quote", 5.95, 5.95]
["2026-09-14T14:28:32.026341+00:00", "quote", 5.95, 5.95]
["2026-09-14T14:28:32.026367+00:00", "quote", 5.95, 5.95]
["2026-09-14T14:28:32.026377+00:00", "quote", 5.95, 5.95]
["2026-09-14T14:28:32.026382+00:00", "quote", 5.95, 5.95]
["2026-09-14T14:28:32.026387+00:00", "quote", 5.95, 5.95]
["2026-09-14T14:28:32.026387+00:00", "quote", 5.95, 5.95]
["2026-09-14T14:28:32.026447+00:00", "quote", 5.95, 5.95]
["2026-09-14T14:28:32.026452+00:00", "quote", 5.95, 5.95]
["2026-09-14T14:28:32.026477+00:00", "quote", 5.95, 5.95]
["2026-09-14T14:28:32.026627+00:00", "quote", 5.95, 5.95]
["2026-09-14T14:28:32.026627+00:00", "quote", 5.95, 5.95]
["2026-09-14T14:28:32.026747+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:28:32.026898+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:28:32.026948+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:28:32.026968+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:28:32.027001+00:00", "trade", 5.955, 188.0]
["2026-09-14T14:28:32.027028+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:28:32.027572+00:00", "trade", 5.955, 84.0]
["2026-09-14T14:28:32.028069+00:00", "trade", 5.955, 100.0]
["2026-09-14T14:28:32.028091+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:28:32.031815+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:28:32.131196+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:28:34.559058+00:00", "trade", 5.9372, 17.0]
["2026-09-14T14:28:49.716055+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:28:49.905977+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:28:57.406396+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:28:57.599339+00:00", "trade", 5.9507, 1.0]
["2026-09-14T14:28:58.237109+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:28:59.994733+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:02.372853+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:02.477037+00:00", "trade", 5.9397, 17.0]
["2026-09-14T14:29:02.477327+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:02.479377+00:00", "trade", 5.955, 3.0]
["2026-09-14T14:29:02.481184+00:00", "trade", 5.9395, 62.0]
["2026-09-14T14:29:02.483124+00:00", "trade", 5.955, 13.0]
["2026-09-14T14:29:02.484249+00:00", "trade", 5.955, 45.0]
["2026-09-14T14:29:04.959019+00:00", "trade", 5.9522, 9.0]
["2026-09-14T14:29:05.770435+00:00", "trade", 5.95, 3.0]
["2026-09-14T14:29:05.770471+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:05.770536+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:05.771052+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:05.771068+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:05.771082+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:05.771113+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:05.771128+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:05.771153+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:05.771153+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:05.771629+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:05.771709+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:05.771714+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:11.528242+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:11.529064+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:11.530703+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:17.022771+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:22.478311+00:00", "trade", 5.955, 2.0]
["2026-09-14T14:29:22.478758+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:22.479666+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:24.555141+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:29.994760+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:30.524751+00:00", "trade", 5.949, 79.0]
["2026-09-14T14:29:30.613748+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:32.119883+00:00", "trade", 5.9304, 34.0]
["2026-09-14T14:29:32.214047+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:39.231672+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:39.232990+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:40.464657+00:00", "trade", 5.952, 10.0]
["2026-09-14T14:29:40.486913+00:00", "trade", 5.9522, 10.0]
["2026-09-14T14:29:41.960430+00:00", "trade", 5.9478, 6.0]
["2026-09-14T14:29:42.600807+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:42.652781+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:46.637972+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:50.024488+00:00", "trade", 5.955, 12.0]
["2026-09-14T14:29:50.035248+00:00", "trade", 5.955, 2.0]
["2026-09-14T14:29:54.044112+00:00", "trade", 5.9512, 3.0]
["2026-09-14T14:29:54.316326+00:00", "trade", 5.951, 4.0]
["2026-09-14T14:29:54.477503+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:54.479984+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:56.705592+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:56.718206+00:00", "trade", 5.95, 8.0]
["2026-09-14T14:29:56.718207+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:56.719154+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:56.719154+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:56.719154+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:56.719194+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:56.750064+00:00", "trade", 5.95, 3.0]
["2026-09-14T14:29:58.531017+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:58.531017+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:29:59.994797+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:00.008003+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:00.008063+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:00.009311+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:00.368096+00:00", "trade", 5.955, 54.0]
["2026-09-14T14:30:02.896484+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:03.100851+00:00", "trade", 5.9514, 19.0]
["2026-09-14T14:30:04.095433+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:04.872914+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:07.205521+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:10.134907+00:00", "trade", 5.955, 14.0]
["2026-09-14T14:30:10.136438+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:10.524039+00:00", "trade", 5.955, 50.0]
["2026-09-14T14:30:10.524818+00:00", "trade", 5.955, 50.0]
["2026-09-14T14:30:18.436327+00:00", "trade", 5.95, 1.0]
["2026-09-14T14:30:21.833837+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:23.319840+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:23.357382+00:00", "trade", 5.955, 1.0]
["2026-09-14T14:30:26.406983+00:00", "trade", 5.9309, 62.0]
["2026-09-14T14:30:26.406988+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.407043+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.407048+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.407052+00:00", "trade", 5.96, 22.0]
["2026-09-14T14:30:26.407525+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.407525+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.407525+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.407531+00:00", "trade", 5.955, 24.0]
["2026-09-14T14:30:26.407531+00:00", "trade", 5.955, 5.0]
["2026-09-14T14:30:26.407600+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.407880+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.407885+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.407925+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.407960+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.408171+00:00", "trade", 5.955, 100.0]
["2026-09-14T14:30:26.408367+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.408602+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.408642+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.413806+00:00", "trade", 5.955, 4.0]
["2026-09-14T14:30:26.417142+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.417759+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.418646+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.419167+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.420044+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.423568+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.423886+00:00", "trade", 5.955, 3.0]
["2026-09-14T14:30:26.474544+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.522558+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.522794+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.523280+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:26.533204+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:27.094279+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:27.130863+00:00", "trade", 5.944, 21.0]
["2026-09-14T14:30:27.741189+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:27.742111+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:28.307953+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:28.308901+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:29.032281+00:00", "trade", 5.9599, 378.0]
["2026-09-14T14:30:29.994824+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:34.413716+00:00", "trade", 5.955, 40.0]
["2026-09-14T14:30:34.461533+00:00", "trade", 5.955, 1.0]
["2026-09-14T14:30:34.462579+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:34.462589+00:00", "trade", 5.96, 1.0]
["2026-09-14T14:30:34.463050+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:34.463060+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:34.463100+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:34.564652+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:34.919131+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:39.571259+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:40.361238+00:00", "trade", 5.96, 1.0]
["2026-09-14T14:30:44.919353+00:00", "trade", 5.9314, 10.0]
["2026-09-14T14:30:46.229123+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:46.229494+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:46.230040+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:46.230481+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:46.230486+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:46.230927+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:46.997647+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:46.998138+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:46.999051+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:47.000459+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:47.928834+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:47.928839+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:48.145765+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:49.581894+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:49.582375+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:49.583337+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:50.156642+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:50.163644+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:50.163684+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:50.164145+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:50.167633+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:50.268448+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:50.268553+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:50.944497+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:50.944497+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:56.407735+00:00", "trade", 5.9584, 1.0]
["2026-09-14T14:30:56.983613+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:56.984209+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:56.984244+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:56.984249+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:56.984249+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:56.984741+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:56.989642+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:57.149282+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:57.150189+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:57.150620+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:57.528756+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:57.593289+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:30:58.380714+00:00", "trade", 5.9314, 23.0]
["2026-09-14T14:30:59.994856+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:00.189499+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:00.190065+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:00.880123+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:00.881050+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:00.881912+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:02.593552+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:02.594259+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:05.360535+00:00", "trade", 5.96, 1.0]
["2026-09-14T14:31:05.363420+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:05.813035+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:05.813958+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:05.814644+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:06.471989+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:06.473182+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:06.477016+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:06.854071+00:00", "trade", 5.955, 15.0]
["2026-09-14T14:31:06.854555+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:06.855467+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:09.655462+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:09.656139+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:09.716726+00:00", "trade", 5.955, 51.0]
["2026-09-14T14:31:11.837035+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:11.837446+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:11.959834+00:00", "trade", 5.9323, 15.0]
["2026-09-14T14:31:12.075873+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:12.076836+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:12.856552+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:12.857459+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:13.539155+00:00", "trade", 5.9533, 21.0]
["2026-09-14T14:31:14.593952+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:14.594905+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:14.595346+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:14.595787+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:16.713914+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:31:16.714921+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:16.715017+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:16.715503+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:16.715909+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:16.856453+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:16.857400+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:17.154698+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:17.154994+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:17.155049+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:17.155575+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:17.673007+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:17.673012+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:17.673157+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:17.674084+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:18.435858+00:00", "trade", 5.95, 3.0]
["2026-09-14T14:31:18.437403+00:00", "trade", 5.955, 10.0]
["2026-09-14T14:31:18.438354+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:18.991340+00:00", "trade", 5.96, 20.0]
["2026-09-14T14:31:18.991343+00:00", "trade", 5.96, 80.0]
["2026-09-14T14:31:18.991410+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:18.991480+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:18.991706+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:18.992318+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:18.992322+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:18.992373+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:18.992373+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:18.992894+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:18.994332+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:18.996096+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:19.000387+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:26.409732+00:00", "trade", 5.9582, 1.0]
["2026-09-14T14:31:26.411132+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:27.098128+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:27.098168+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:27.157227+00:00", "trade", 5.96, 37.0]
["2026-09-14T14:31:27.157287+00:00", "trade", 5.96, 1.0]
["2026-09-14T14:31:27.177090+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:27.177113+00:00", "trade", 5.96, 200.0]
["2026-09-14T14:31:27.177128+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:31:27.177128+00:00", "trade", 5.96, 15.0]
["2026-09-14T14:31:27.177134+00:00", "trade", 5.96, 48.0]
["2026-09-14T14:31:27.177141+00:00", "trade", 5.96, 300.0]
["2026-09-14T14:31:27.177141+00:00", "trade", 5.96, 7.0]
["2026-09-14T14:31:27.177151+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:27.177204+00:00", "trade", 5.96, 53.0]
["2026-09-14T14:31:27.177211+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:27.177249+00:00", "trade", 5.96, 47.0]
["2026-09-14T14:31:27.177258+00:00", "trade", 5.96, 101.0]
["2026-09-14T14:31:27.177281+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:27.177286+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:27.177476+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:31:27.177520+00:00", "trade", 5.96, 20.0]
["2026-09-14T14:31:27.177522+00:00", "trade", 5.96, 37.0]
["2026-09-14T14:31:27.177597+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:31:27.177643+00:00", "trade", 5.96, 46.0]
["2026-09-14T14:31:27.177667+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:31:27.177676+00:00", "trade", 5.96, 300.0]
["2026-09-14T14:31:27.177677+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:31:27.177712+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.177802+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:31:27.177992+00:00", "trade", 5.96, 42.0]
["2026-09-14T14:31:27.178078+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.178230+00:00", "trade", 5.965, 28.0]
["2026-09-14T14:31:27.178258+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.178263+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.178273+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.178353+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.178504+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.178846+00:00", "trade", 5.96, 8.0]
["2026-09-14T14:31:27.179130+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.179476+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.179511+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.179516+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.179516+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.179856+00:00", "trade", 5.96, 9.0]
["2026-09-14T14:31:27.179982+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.183556+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.190873+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.190928+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.227094+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.227691+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.277665+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:27.719578+00:00", "trade", 5.9338, 13.0]
["2026-09-14T14:31:28.273373+00:00", "trade", 5.965, 116.0]
["2026-09-14T14:31:29.221061+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:29.225948+00:00", "trade", 5.965, 84.0]
["2026-09-14T14:31:29.335413+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:29.335934+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:29.394554+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:29.994888+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:30.204738+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:31.025365+00:00", "trade", 5.9495, 20.0]
["2026-09-14T14:31:31.826526+00:00", "trade", 5.96, 2.0]
["2026-09-14T14:31:32.297980+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:32.298456+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:32.894129+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:32.896014+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:33.516411+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:33.516852+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:33.593322+00:00", "trade", 5.965, 100.0]
["2026-09-14T14:31:33.594241+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:33.596302+00:00", "trade", 5.965, 100.0]
["2026-09-14T14:31:33.596802+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:33.596802+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:33.596802+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:33.597270+00:00", "trade", 5.965, 100.0]
["2026-09-14T14:31:33.867732+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:38.366526+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:38.366527+00:00", "trade", 5.96, 5.0]
["2026-09-14T14:31:38.367488+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:38.375184+00:00", "trade", 5.965, 1.0]
["2026-09-14T14:31:38.377316+00:00", "trade", 5.96, 37.0]
["2026-09-14T14:31:38.378384+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:38.378620+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:38.399891+00:00", "trade", 5.96, 7.0]
["2026-09-14T14:31:38.410612+00:00", "trade", 5.96, 7.0]
["2026-09-14T14:31:40.374045+00:00", "trade", 5.965, 1.0]
["2026-09-14T14:31:40.458841+00:00", "trade", 5.96, 1.0]
["2026-09-14T14:31:42.339229+00:00", "trade", 5.9566, 1.0]
["2026-09-14T14:31:44.018550+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:48.822630+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:53.652237+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:31:54.021236+00:00", "trade", 5.9345, 100.0]
["2026-09-14T14:31:54.045585+00:00", "trade", 5.9589, 17.0]
["2026-09-14T14:31:56.411737+00:00", "trade", 5.9613, 4.0]
["2026-09-14T14:31:59.994920+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:32:01.302664+00:00", "trade", 5.9606, 1.0]
["2026-09-14T14:32:01.393844+00:00", "trade", 5.96, 1.0]
["2026-09-14T14:32:01.394396+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:32:05.358469+00:00", "trade", 5.965, 1.0]
["2026-09-14T14:32:09.005459+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:32:09.661961+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:32:11.121716+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:32:16.792119+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:32:17.219907+00:00", "trade", 5.965, 22.0]
["2026-09-14T14:32:17.220298+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:32:18.436017+00:00", "trade", 5.96, 2.0]
["2026-09-14T14:32:26.900073+00:00", "trade", 5.935, 12.0]
["2026-09-14T14:32:27.059278+00:00", "trade", 5.9585, 30.0]
["2026-09-14T14:32:28.093070+00:00", "trade", 5.965, 100.0]
["2026-09-14T14:32:28.147782+00:00", "trade", 5.96, 1.0]
["2026-09-14T14:32:28.148717+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:32:28.842637+00:00", "trade", 5.96, 4.0]
["2026-09-14T14:32:28.867618+00:00", "trade", 5.965, 1.0]
["2026-09-14T14:32:29.994947+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:32:34.973989+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:32:37.574931+00:00", "trade", 5.9615, 1.0]
["2026-09-14T14:32:40.382090+00:00", "trade", 5.965, 1.0]
["2026-09-14T14:32:42.899391+00:00", "trade", 5.9353, 200.0]
["2026-09-14T14:32:45.321560+00:00", "trade", 5.965, 1.0]
["2026-09-14T14:32:46.119384+00:00", "trade", 5.9353, 25.0]
["2026-09-14T14:32:51.462876+00:00", "trade", 5.96, 1.0]
["2026-09-14T14:32:51.463831+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:32:59.994974+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:02.180462+00:00", "trade", 5.936, 10.0]
["2026-09-14T14:33:02.207253+00:00", "trade", 5.965, 1.0]
["2026-09-14T14:33:05.178483+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:07.975997+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:08.180820+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:11.533195+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:13.203402+00:00", "trade", 5.965, 8.0]
["2026-09-14T14:33:20.616886+00:00", "trade", 5.965, 100.0]
["2026-09-14T14:33:20.617033+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.617048+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.617223+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.617303+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.617384+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.617544+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.617584+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.617584+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.617734+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.617831+00:00", "trade", 5.965, 400.0]
["2026-09-14T14:33:20.617910+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.617921+00:00", "trade", 5.965, 100.0]
["2026-09-14T14:33:20.617978+00:00", "trade", 5.965, 6.0]
["2026-09-14T14:33:20.618025+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.618040+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.618376+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.618546+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.619023+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.619115+00:00", "trade", 5.9649, 1.0]
["2026-09-14T14:33:20.619178+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.721005+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:20.724819+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:25.356655+00:00", "trade", 5.965, 1.0]
["2026-09-14T14:33:26.567151+00:00", "trade", 5.9623, 82.0]
["2026-09-14T14:33:28.274868+00:00", "trade", 5.9635, 17.0]
["2026-09-14T14:33:28.275331+00:00", "trade", 5.9635, 17.0]
["2026-09-14T14:33:29.951277+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:29.995002+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:30.409724+00:00", "trade", 5.965, 31.0]
["2026-09-14T14:33:30.431794+00:00", "trade", 5.965, 20.0]
["2026-09-14T14:33:30.431866+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:30.432157+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:30.432513+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:30.442045+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:30.543091+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:30.543121+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:30.858818+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:30.860632+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:31.155835+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:31.156251+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:31.281143+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:31.281243+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:31.281849+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:31.283153+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:31.296600+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:31.296665+00:00", "trade", 5.97, 13.0]
["2026-09-14T14:33:31.296719+00:00", "trade", 5.97, 87.0]
["2026-09-14T14:33:31.296935+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:31.297248+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:33:31.302044+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:33:31.384394+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:31.985590+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:31.986512+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:32.125867+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:33:32.283860+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:33:32.319775+00:00", "trade", 5.9378, 7.0]
["2026-09-14T14:33:32.665338+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:32.668636+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:34.945044+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:34.945330+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:35.989836+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:35.990503+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:37.740839+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:38.180376+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:38.180380+00:00", "trade", 5.97, 22.0]
["2026-09-14T14:33:38.181132+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:38.182050+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:38.185893+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:33:42.155224+00:00", "trade", 5.9699, 100.0]
["2026-09-14T14:33:50.620748+00:00", "trade", 5.9679, 2.0]
["2026-09-14T14:33:54.390542+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:54.390592+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:54.390602+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:54.390758+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:54.390758+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:54.390803+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:54.390803+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:54.399223+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:33:59.083116+00:00", "trade", 5.965, 25.0]
["2026-09-14T14:33:59.995038+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:34:03.593900+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:34:03.609332+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:34:07.043046+00:00", "trade", 5.965, 2.0]
["2026-09-14T14:34:08.465621+00:00", "trade", 5.965, 42.0]
["2026-09-14T14:34:09.554537+00:00", "trade", 5.96, 2.0]
["2026-09-14T14:34:09.556342+00:00", "trade", 5.965, 1.0]
["2026-09-14T14:34:12.125965+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:34:12.963768+00:00", "trade", 5.9675, 5000.0]
["2026-09-14T14:34:12.969494+00:00", "trade", 5.965, 100.0]
["2026-09-14T14:34:15.020802+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:34:15.020814+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:34:15.020818+00:00", "trade", 5.97, 400.0]
["2026-09-14T14:34:15.020826+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:34:15.020871+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:34:15.020871+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:34:15.020884+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:34:15.020887+00:00", "trade", 5.97, 20.0]
["2026-09-14T14:34:15.020890+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:34:15.020896+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:34:15.020921+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:34:15.021011+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:34:15.021026+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:34:15.021066+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:34:15.021297+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.021447+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.021512+00:00", "trade", 5.97, 10.0]
["2026-09-14T14:34:15.021572+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.021663+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.021763+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.021868+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.021948+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.022018+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.022149+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.022264+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.022289+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.022464+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.022855+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.023223+00:00", "trade", 5.97, 11.0]
["2026-09-14T14:34:15.023292+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:34:15.023352+00:00", "trade", 5.97, 5.0]
["2026-09-14T14:34:15.023467+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.026319+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.041489+00:00", "trade", 5.97, 11.0]
["2026-09-14T14:34:15.081117+00:00", "trade", 5.97, 69.0]
["2026-09-14T14:34:15.081179+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:15.124751+00:00", "trade", 5.975, 1.0]
["2026-09-14T14:34:17.064295+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:17.224596+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:17.225458+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:17.225579+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:20.622738+00:00", "trade", 5.9678, 12.0]
["2026-09-14T14:34:22.538009+00:00", "trade", 5.98, 22.0]
["2026-09-14T14:34:22.538024+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:22.538491+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:24.685526+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:24.690669+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:24.691771+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:24.705133+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:24.763392+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:24.763432+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:24.763908+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:24.766815+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:24.767792+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:24.819365+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:25.200076+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:25.201094+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:25.202216+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:25.748626+00:00", "trade", 5.9485, 20.0]
["2026-09-14T14:34:26.114939+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:28.154253+00:00", "trade", 5.975, 5.0]
["2026-09-14T14:34:28.210159+00:00", "trade", 5.9679, 1.0]
["2026-09-14T14:34:28.553258+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:28.843963+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:34:28.844998+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:29.009173+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:29.009735+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:29.009735+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:29.995061+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:30.194921+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:30.195076+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:30.195558+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:30.230210+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:30.230691+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:30.320680+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:30.320680+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:30.353609+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:30.356250+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:30.356716+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:30.411607+00:00", "trade", 5.98, 1.0]
["2026-09-14T14:34:30.412263+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:30.412619+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:31.009465+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:32.107253+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:32.107258+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:32.919687+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:32.919687+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:32.919687+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:33.107434+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:34.062402+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:34.062893+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:34.067524+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:34.079222+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:34.293081+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:34.293081+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:34.507366+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:34.508359+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:34.522943+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:35.253683+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:35.256043+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:35.475987+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:35.728554+00:00", "trade", 5.975, 240.0]
["2026-09-14T14:34:35.729235+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:35.857315+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:35.857395+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:35.900853+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:35.901375+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:36.008048+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:36.011767+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:36.012249+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:36.012730+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:36.013251+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:36.020288+00:00", "trade", 5.9683, 1.0]
["2026-09-14T14:34:36.386534+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:36.694237+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:37.481205+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:37.606689+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:38.549343+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:38.549353+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:38.702162+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:39.040878+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:39.041544+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:39.042913+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:39.100094+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:39.100850+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:39.225808+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:39.226014+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:39.229813+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:39.522589+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:39.526193+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:39.952105+00:00", "trade", 5.9675, 27.0]
["2026-09-14T14:34:40.360949+00:00", "trade", 5.98, 1.0]
["2026-09-14T14:34:41.163992+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:42.096787+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:42.225128+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:42.226030+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:43.055733+00:00", "trade", 5.9718, 11.0]
["2026-09-14T14:34:43.081446+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:43.081525+00:00", "trade", 5.98, 2.0]
["2026-09-14T14:34:43.082108+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:43.082579+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:43.082694+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:43.746730+00:00", "trade", 5.9718, 17.0]
["2026-09-14T14:34:43.946239+00:00", "trade", 5.975, 100.0]
["2026-09-14T14:34:43.946300+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:43.947187+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:43.947267+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:43.947267+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:43.947828+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:44.059745+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:44.059785+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:44.163893+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:44.164579+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:44.167020+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:44.557469+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:44.557469+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:44.588594+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:44.748439+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:46.723486+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:50.624735+00:00", "trade", 5.9763, 1.0]
["2026-09-14T14:34:50.969353+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:50.972174+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:50.972831+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:50.974660+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:51.136962+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:51.397061+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:51.526061+00:00", "trade", 5.975, 100.0]
["2026-09-14T14:34:51.526649+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:51.526890+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:51.526925+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:51.527170+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:51.527175+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:51.527175+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:51.527210+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:51.532346+00:00", "trade", 5.98, 1.0]
["2026-09-14T14:34:51.533415+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:51.533415+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:51.533651+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:52.078192+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:52.313542+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:52.318750+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:52.318754+00:00", "trade", 5.98, 18.0]
["2026-09-14T14:34:52.319186+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:54.854135+00:00", "trade", 5.9521, 100.0]
["2026-09-14T14:34:54.854205+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:54.855137+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:55.143528+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:55.144185+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:55.564080+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:55.565002+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:57.532114+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:57.594247+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:57.595024+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:57.595225+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:57.595225+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:57.595265+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:57.595465+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:57.596823+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:57.597665+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:34:57.604870+00:00", "trade", 5.975, 100.0]
["2026-09-14T14:34:59.995077+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:00.033068+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:00.034015+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:02.002718+00:00", "trade", 5.9656, 363.0]
["2026-09-14T14:35:02.103753+00:00", "trade", 5.975, 40.0]
["2026-09-14T14:35:02.739646+00:00", "trade", 5.9656, 15.0]
["2026-09-14T14:35:03.020188+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:07.486485+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:07.492150+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:35:07.492153+00:00", "trade", 5.97, 60.0]
["2026-09-14T14:35:07.492195+00:00", "trade", 5.97, 500.0]
["2026-09-14T14:35:07.492198+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:35:07.492202+00:00", "trade", 5.97, 40.0]
["2026-09-14T14:35:07.492202+00:00", "trade", 5.97, 60.0]
["2026-09-14T14:35:07.492206+00:00", "trade", 5.97, 200.0]
["2026-09-14T14:35:07.492208+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:07.492211+00:00", "trade", 5.97, 7.0]
["2026-09-14T14:35:07.492211+00:00", "trade", 5.97, 210.0]
["2026-09-14T14:35:07.492211+00:00", "trade", 5.97, 300.0]
["2026-09-14T14:35:07.492214+00:00", "trade", 5.97, 500.0]
["2026-09-14T14:35:07.492214+00:00", "trade", 5.97, 200.0]
["2026-09-14T14:35:07.492217+00:00", "trade", 5.97, 400.0]
["2026-09-14T14:35:07.492217+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:35:07.492218+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:07.492223+00:00", "trade", 5.97, 87.0]
["2026-09-14T14:35:07.492223+00:00", "trade", 5.97, 8.0]
["2026-09-14T14:35:07.492228+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:35:07.492228+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:35:07.492235+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:35:07.492235+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:35:07.492238+00:00", "trade", 5.97, 200.0]
["2026-09-14T14:35:07.492238+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:35:07.492241+00:00", "trade", 5.97, 120.0]
["2026-09-14T14:35:07.492265+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:35:07.492265+00:00", "trade", 5.97, 200.0]
["2026-09-14T14:35:07.492268+00:00", "trade", 5.97, 8.0]
["2026-09-14T14:35:07.492274+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:35:07.492274+00:00", "trade", 5.97, 20.0]
["2026-09-14T14:35:07.492276+00:00", "trade", 5.97, 80.0]
["2026-09-14T14:35:07.492307+00:00", "trade", 5.97, 120.0]
["2026-09-14T14:35:07.492319+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:35:07.492334+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:35:07.492354+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:35:07.492379+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:35:07.492384+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:35:07.492429+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:35:07.492460+00:00", "trade", 5.97, 200.0]
["2026-09-14T14:35:07.492460+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:35:07.492463+00:00", "trade", 5.97, 300.0]
["2026-09-14T14:35:07.492467+00:00", "trade", 5.97, 300.0]
["2026-09-14T14:35:07.492469+00:00", "trade", 5.97, 82.0]
["2026-09-14T14:35:07.492529+00:00", "trade", 5.97, 10.0]
["2026-09-14T14:35:07.492584+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:35:07.492670+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:35:07.492720+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:07.492800+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:07.492840+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:07.493076+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:07.493161+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:07.493201+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:07.493281+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:07.493481+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:07.493530+00:00", "trade", 5.9712, 20.0]
["2026-09-14T14:35:07.493612+00:00", "trade", 5.9708, 20.0]
["2026-09-14T14:35:07.493675+00:00", "trade", 5.97, 20.0]
["2026-09-14T14:35:07.493735+00:00", "trade", 5.97, 20.0]
["2026-09-14T14:35:07.493789+00:00", "trade", 5.97, 20.0]
["2026-09-14T14:35:07.496411+00:00", "trade", 5.97, 10.0]
["2026-09-14T14:35:07.518358+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:35:07.592868+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:07.994248+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:08.846176+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:08.854326+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:09.413914+00:00", "trade", 5.96, 50.0]
["2026-09-14T14:35:09.634092+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:10.953463+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:16.350998+00:00", "trade", 5.97, 25.0]
["2026-09-14T14:35:17.619846+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:17.726845+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:35:20.136977+00:00", "trade", 5.965, 270.0]
["2026-09-14T14:35:20.170468+00:00", "trade", 5.965, 118.0]
["2026-09-14T14:35:20.618958+00:00", "trade", 5.9689, 31.0]
["2026-09-14T14:35:20.626732+00:00", "trade", 5.9698, 12.0]
["2026-09-14T14:35:28.154359+00:00", "trade", 5.965, 7.0]
["2026-09-14T14:35:28.172874+00:00", "trade", 5.965, 100.0]
["2026-09-14T14:35:28.174004+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:28.180169+00:00", "trade", 5.965, 1.0]
["2026-09-14T14:35:28.180527+00:00", "trade", 5.965, 1.0]
["2026-09-14T14:35:28.283041+00:00", "trade", 5.97, 6.0]
["2026-09-14T14:35:29.995104+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:30.342947+00:00", "trade", 5.97, 19.0]
["2026-09-14T14:35:35.397195+00:00", "trade", 5.9686, 19.0]
["2026-09-14T14:35:37.495741+00:00", "trade", 5.9679, 17.0]
["2026-09-14T14:35:37.495801+00:00", "trade", 5.968, 12.0]
["2026-09-14T14:35:38.311897+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:42.770573+00:00", "trade", 5.9673, 17.0]
["2026-09-14T14:35:44.478317+00:00", "trade", 5.9687, 29.0]
["2026-09-14T14:35:54.799579+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:56.581751+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:56.585467+00:00", "trade", 5.97, 40.0]
["2026-09-14T14:35:56.585467+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:35:56.585485+00:00", "trade", 5.97, 7.0]
["2026-09-14T14:35:56.585488+00:00", "trade", 5.97, 11.0]
["2026-09-14T14:35:56.585488+00:00", "trade", 5.97, 300.0]
["2026-09-14T14:35:56.585492+00:00", "trade", 5.97, 200.0]
["2026-09-14T14:35:56.585494+00:00", "trade", 5.97, 300.0]
["2026-09-14T14:35:56.585494+00:00", "trade", 5.97, 400.0]
["2026-09-14T14:35:56.585520+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:56.585530+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:35:56.585551+00:00", "trade", 5.97, 11.0]
["2026-09-14T14:35:56.585555+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:35:56.585558+00:00", "trade", 5.97, 38.0]
["2026-09-14T14:35:56.585558+00:00", "trade", 5.97, 8.0]
["2026-09-14T14:35:56.585564+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:35:56.585564+00:00", "trade", 5.97, 500.0]
["2026-09-14T14:35:56.585575+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:35:56.585590+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:35:56.585645+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:35:56.585746+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:35:56.586026+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:35:56.586099+00:00", "trade", 5.97, 3.0]
["2026-09-14T14:35:56.586106+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:35:56.586150+00:00", "trade", 5.97, 28.0]
["2026-09-14T14:35:56.586157+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:56.586186+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:35:56.586237+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:56.586257+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:56.586262+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:56.586618+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:56.586763+00:00", "trade", 5.9681, 1.0]
["2026-09-14T14:35:56.586862+00:00", "trade", 5.97, 24.0]
["2026-09-14T14:35:56.587490+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:56.589525+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:56.590993+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:56.591379+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:35:56.602084+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:56.693627+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:56.822795+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:56.886246+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:57.085621+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:35:59.995131+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:36:00.556257+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:36:01.077810+00:00", "trade", 5.975, 2000.0]
["2026-09-14T14:36:01.079094+00:00", "trade", 5.9724, 34.0]
["2026-09-14T14:36:01.079145+00:00", "trade", 5.9745, 27.0]
["2026-09-14T14:36:01.094734+00:00", "trade", 5.975, 6.0]
["2026-09-14T14:36:01.423020+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:36:01.423076+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:36:01.843211+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:36:01.867240+00:00", "trade", 5.975, 100.0]
["2026-09-14T14:36:01.874382+00:00", "trade", 5.975, 200.0]
["2026-09-14T14:36:01.874424+00:00", "trade", 5.975, 200.0]
["2026-09-14T14:36:01.880898+00:00", "trade", 5.975, 243.0]
["2026-09-14T14:36:01.885481+00:00", "trade", 5.975, 200.0]
["2026-09-14T14:36:01.900288+00:00", "trade", 5.975, 100.0]
["2026-09-14T14:36:01.933704+00:00", "trade", 5.975, 100.0]
["2026-09-14T14:36:02.845146+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:36:02.846394+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:36:04.519216+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:36:06.694189+00:00", "trade", 5.975, 273.0]
["2026-09-14T14:36:09.281325+00:00", "trade", 5.975, 100.0]
["2026-09-14T14:36:09.282910+00:00", "trade", 5.975, 300.0]
["2026-09-14T14:36:09.284188+00:00", "trade", 5.975, 22.0]
["2026-09-14T14:36:11.876559+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:36:21.209014+00:00", "trade", 5.975, 20.0]
["2026-09-14T14:36:22.310028+00:00", "trade", 5.975, 25.0]
["2026-09-14T14:36:26.125862+00:00", "trade", 5.975, 100.0]
["2026-09-14T14:36:26.141818+00:00", "trade", 5.975, 5.0]
["2026-09-14T14:36:26.588733+00:00", "trade", 5.9733, 12.0]
["2026-09-14T14:36:28.303354+00:00", "trade", 5.9624, 100.0]
["2026-09-14T14:36:29.995158+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:36:31.080727+00:00", "trade", 5.975, 16.0]
["2026-09-14T14:36:39.285734+00:00", "trade", 5.975, 2.0]
["2026-09-14T14:36:48.840943+00:00", "trade", 5.9701, 500.0]
["2026-09-14T14:36:48.842022+00:00", "trade", 5.975, 13.0]
["2026-09-14T14:36:48.842176+00:00", "trade", 5.98, 36.0]
["2026-09-14T14:36:48.934685+00:00", "trade", 5.975, 1.0]
["2026-09-14T14:36:51.399662+00:00", "trade", 5.9649, 10.0]
["2026-09-14T14:36:51.537886+00:00", "trade", 5.9714, 67.0]
["2026-09-14T14:36:53.119621+00:00", "trade", 5.9649, 1.0]
["2026-09-14T14:36:54.392647+00:00", "trade", 5.9799, 167.0]
["2026-09-14T14:36:54.501702+00:00", "trade", 5.98, 4.0]
["2026-09-14T14:36:57.077564+00:00", "trade", 5.975, 80.0]
["2026-09-14T14:36:57.320831+00:00", "trade", 5.9715, 16.0]
["2026-09-14T14:36:59.995186+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:01.082738+00:00", "trade", 5.973, 7.0]
["2026-09-14T14:37:09.089718+00:00", "trade", 5.975, 2.0]
["2026-09-14T14:37:09.287736+00:00", "trade", 5.973, 11.0]
["2026-09-14T14:37:20.172582+00:00", "trade", 5.973, 65.0]
["2026-09-14T14:37:20.236869+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:20.236874+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:20.236939+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:20.236956+00:00", "trade", 5.97, 2.0]
["2026-09-14T14:37:20.237245+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:20.237541+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:20.237541+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:20.237545+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:20.237605+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:20.238147+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:20.244427+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:20.244948+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:21.459712+00:00", "trade", 5.9732, 1.0]
["2026-09-14T14:37:22.305538+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:22.306124+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:22.450423+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:23.305904+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:24.020331+00:00", "trade", 5.9702, 2.0]
["2026-09-14T14:37:24.656569+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:26.635645+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:27.456003+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:28.171505+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:37:28.171562+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:28.187114+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:29.995208+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:31.084735+00:00", "trade", 5.9729, 1.0]
["2026-09-14T14:37:31.324722+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:39.289736+00:00", "trade", 5.9728, 1.0]
["2026-09-14T14:37:49.125109+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:49.922813+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:52.075994+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:53.620644+00:00", "trade", 5.9716, 33.0]
["2026-09-14T14:37:54.772397+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:54.773289+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:55.538095+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:56.070227+00:00", "trade", 5.975, 378.0]
["2026-09-14T14:37:56.070913+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:37:56.071508+00:00", "trade", 5.9744, 1.0]
["2026-09-14T14:37:57.594579+00:00", "trade", 5.97, 62.0]
["2026-09-14T14:37:59.995230+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:38:01.085938+00:00", "trade", 5.9743, 58.0]
["2026-09-14T14:38:01.086750+00:00", "trade", 5.9741, 4.0]
["2026-09-14T14:38:09.291736+00:00", "trade", 5.9741, 6.0]
["2026-09-14T14:38:10.519556+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:38:10.520048+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:38:12.460878+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:38:12.754196+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:38:14.154100+00:00", "trade", 5.975, 100.0]
["2026-09-14T14:38:14.155151+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:38:25.410146+00:00", "trade", 5.9743, 1.0]
["2026-09-14T14:38:29.995267+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:38:33.640702+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:38:43.781168+00:00", "trade", 5.9735, 16.0]
["2026-09-14T14:38:52.791768+00:00", "trade", 5.9715, 84.0]
["2026-09-14T14:38:52.793019+00:00", "trade", 5.9718, 1.0]
["2026-09-14T14:38:52.793086+00:00", "trade", 5.9718, 1.0]
["2026-09-14T14:38:59.995309+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:00.356780+00:00", "trade", 5.9727, 8.0]
["2026-09-14T14:39:00.360016+00:00", "trade", 5.975, 2.0]
["2026-09-14T14:39:09.565853+00:00", "trade", 5.97, 5.0]
["2026-09-14T14:39:10.040269+00:00", "trade", 5.9738, 4.0]
["2026-09-14T14:39:17.237693+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:20.149639+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:20.976906+00:00", "trade", 5.9733, 26.0]
["2026-09-14T14:39:21.459071+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:21.466173+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:22.794715+00:00", "trade", 5.9729, 1.0]
["2026-09-14T14:39:24.117178+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.117189+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.117203+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.117255+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:39:24.117255+00:00", "trade", 5.97, 99.0]
["2026-09-14T14:39:24.117264+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.117327+00:00", "trade", 5.97, 97.0]
["2026-09-14T14:39:24.117339+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:39:24.117372+00:00", "trade", 5.97, 99.0]
["2026-09-14T14:39:24.117389+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.117444+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.117507+00:00", "trade", 5.97, 104.0]
["2026-09-14T14:39:24.117507+00:00", "trade", 5.97, 300.0]
["2026-09-14T14:39:24.117511+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.117511+00:00", "trade", 5.97, 96.0]
["2026-09-14T14:39:24.117554+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.117754+00:00", "trade", 5.97, 97.0]
["2026-09-14T14:39:24.117810+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.117877+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.117883+00:00", "trade", 5.97, 76.0]
["2026-09-14T14:39:24.117930+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.117931+00:00", "trade", 5.97, 99.0]
["2026-09-14T14:39:24.117931+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.117934+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:39:24.117937+00:00", "trade", 5.97, 97.0]
["2026-09-14T14:39:24.118251+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.118518+00:00", "trade", 5.9709, 1.0]
["2026-09-14T14:39:24.118614+00:00", "trade", 5.9709, 1.0]
["2026-09-14T14:39:24.118716+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.121898+00:00", "trade", 5.97, 99.0]
["2026-09-14T14:39:24.121898+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:39:24.121900+00:00", "quote", 5.96, 5.98]
["2026-09-14T14:39:24.121928+00:00", "trade", 5.97, 29.0]
["2026-09-14T14:39:24.121930+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.121950+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.121960+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.121985+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122015+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122015+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122165+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122246+00:00", "trade", 5.97, 3.0]
["2026-09-14T14:39:24.122255+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122270+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122311+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122340+00:00", "trade", 5.97, 3.0]
["2026-09-14T14:39:24.122340+00:00", "trade", 5.97, 46.0]
["2026-09-14T14:39:24.122520+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.122521+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122541+00:00", "trade", 5.97, 200.0]
["2026-09-14T14:39:24.122544+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.122547+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.122556+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122561+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122566+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122571+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122576+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122587+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.122587+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.122596+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122602+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.122604+00:00", "trade", 5.97, 64.0]
["2026-09-14T14:39:24.122606+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122607+00:00", "trade", 5.97, 36.0]
["2026-09-14T14:39:24.122797+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.122812+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.122851+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.122852+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122857+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122872+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122875+00:00", "trade", 5.965, 12.0]
["2026-09-14T14:39:24.122897+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122897+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122902+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.122956+00:00", "trade", 5.965, 75.0]
["2026-09-14T14:39:24.122967+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.123012+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.123040+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.123143+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.123155+00:00", "trade", 5.97, 20.0]
["2026-09-14T14:39:24.123155+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.123168+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.123173+00:00", "trade", 5.97, 16.0]
["2026-09-14T14:39:24.123191+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.123213+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.123213+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.123236+00:00", "trade", 5.97, 37.0]
["2026-09-14T14:39:24.123293+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.123293+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.123293+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.123302+00:00", "trade", 5.97, 47.0]
["2026-09-14T14:39:24.123311+00:00", "trade", 5.97, 12.0]
["2026-09-14T14:39:24.123341+00:00", "trade", 5.97, 88.0]
["2026-09-14T14:39:24.123359+00:00", "trade", 5.97, 53.0]
["2026-09-14T14:39:24.123374+00:00", "trade", 5.97, 12.0]
["2026-09-14T14:39:24.123413+00:00", "trade", 5.97, 47.0]
["2026-09-14T14:39:24.123528+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.123729+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.123734+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.123810+00:00", "trade", 5.965, 200.0]
["2026-09-14T14:39:24.123849+00:00", "trade", 5.97, 20.0]
["2026-09-14T14:39:24.123929+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.124290+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.124366+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.124400+00:00", "trade", 5.9697, 20.0]
["2026-09-14T14:39:24.124529+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.125118+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.125969+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.126566+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.126711+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.127062+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.127072+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.127449+00:00", "trade", 5.97, 300.0]
["2026-09-14T14:39:24.127452+00:00", "trade", 5.97, 15.0]
["2026-09-14T14:39:24.127452+00:00", "trade", 5.97, 40.0]
["2026-09-14T14:39:24.127463+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:39:24.127473+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:39:24.127483+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:39:24.127498+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:39:24.127527+00:00", "trade", 5.97, 48.0]
["2026-09-14T14:39:24.127531+00:00", "trade", 5.97, 12.0]
["2026-09-14T14:39:24.127536+00:00", "trade", 5.97, 200.0]
["2026-09-14T14:39:24.127540+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.127542+00:00", "trade", 5.97, 12.0]
["2026-09-14T14:39:24.127546+00:00", "trade", 5.97, 88.0]
["2026-09-14T14:39:24.127551+00:00", "trade", 5.97, 12.0]
["2026-09-14T14:39:24.127551+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.127551+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.127553+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:39:24.127554+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.127563+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:39:24.127578+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:39:24.127628+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:39:24.127638+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:39:24.127692+00:00", "trade", 5.97, 7.0]
["2026-09-14T14:39:24.127854+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.127974+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.128210+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.128210+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.128235+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.128540+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.128814+00:00", "trade", 5.9694, 20.0]
["2026-09-14T14:39:24.128871+00:00", "trade", 5.9694, 20.0]
["2026-09-14T14:39:24.131497+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.131507+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.132049+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.142617+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.142677+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.144328+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:39:24.152502+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.227561+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.227646+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.227672+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.227674+00:00", "trade", 5.98, 35.0]
["2026-09-14T14:39:24.227676+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.228283+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.228358+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.238312+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.238383+00:00", "trade", 5.975, 3.0]
["2026-09-14T14:39:24.238833+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.238943+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.273642+00:00", "trade", 5.975, 37.0]
["2026-09-14T14:39:24.275220+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.276062+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.297994+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.314588+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.360708+00:00", "trade", 5.975, 27.0]
["2026-09-14T14:39:24.644223+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:24.991535+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:25.885960+00:00", "trade", 5.9734, 100.0]
["2026-09-14T14:39:26.154331+00:00", "trade", 5.975, 5.0]
["2026-09-14T14:39:26.603958+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:26.604489+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:26.604695+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:26.605337+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:26.605376+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:26.605817+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:26.605852+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:27.659962+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:27.659962+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:28.009388+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:29.373912+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:29.995331+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:30.526731+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:30.528289+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:30.967525+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:30.968277+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:30.969314+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:30.969319+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:30.970237+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:30.972637+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:30.973118+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:31.817909+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:31.963742+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:31.964478+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:31.965521+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:31.965546+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:31.968874+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:31.968874+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:32.756203+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:32.756228+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:32.757085+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:32.759125+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:32.759761+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:38.393236+00:00", "trade", 5.975, 5.0]
["2026-09-14T14:39:38.393376+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:44.419154+00:00", "trade", 5.969, 43.0]
["2026-09-14T14:39:44.584641+00:00", "trade", 5.975, 20.0]
["2026-09-14T14:39:50.022723+00:00", "trade", 5.975, 1.0]
["2026-09-14T14:39:54.119745+00:00", "trade", 5.97, 11.0]
["2026-09-14T14:39:54.130703+00:00", "trade", 5.9714, 10.0]
["2026-09-14T14:39:54.130766+00:00", "trade", 5.9716, 6.0]
["2026-09-14T14:39:56.156996+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:56.157893+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:39:56.539875+00:00", "trade", 5.969, 11.0]
["2026-09-14T14:39:58.179631+00:00", "trade", 5.9691, 100.0]
["2026-09-14T14:39:59.995353+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:00.160716+00:00", "trade", 5.975, 5.0]
["2026-09-14T14:40:02.001921+00:00", "trade", 5.9716, 320.0]
["2026-09-14T14:40:10.199080+00:00", "trade", 5.975, 1.0]
["2026-09-14T14:40:10.276183+00:00", "trade", 5.9718, 16.0]
["2026-09-14T14:40:17.014028+00:00", "trade", 5.97, 5.0]
["2026-09-14T14:40:17.024579+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:17.024643+00:00", "trade", 5.97, 7.0]
["2026-09-14T14:40:17.024700+00:00", "trade", 5.97, 4.0]
["2026-09-14T14:40:17.024709+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:17.024714+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:17.024745+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:17.024790+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:17.025206+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:17.025431+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:17.025607+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:17.025647+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:17.026043+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:17.029486+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:17.089784+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:17.089824+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:20.697682+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:24.887641+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:25.050449+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:25.050509+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:25.422936+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:25.445381+00:00", "trade", 5.97, 9.0]
["2026-09-14T14:40:25.446301+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:25.446632+00:00", "trade", 5.9713, 1.0]
["2026-09-14T14:40:25.455984+00:00", "trade", 5.97, 2.0]
["2026-09-14T14:40:25.995574+00:00", "trade", 5.97, 2.0]
["2026-09-14T14:40:26.000079+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:26.000520+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:26.002590+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:26.688684+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:26.702409+00:00", "trade", 5.9704, 30.0]
["2026-09-14T14:40:26.703666+00:00", "trade", 5.9709, 1.0]
["2026-09-14T14:40:28.279540+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:40:29.095162+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:29.995375+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:30.374008+00:00", "trade", 5.9711, 17.0]
["2026-09-14T14:40:31.032693+00:00", "trade", 5.97, 5.0]
["2026-09-14T14:40:31.043263+00:00", "trade", 5.97, 4.0]
["2026-09-14T14:40:31.076958+00:00", "trade", 5.97, 2.0]
["2026-09-14T14:40:31.087559+00:00", "trade", 5.97, 2.0]
["2026-09-14T14:40:31.098111+00:00", "trade", 5.97, 3.0]
["2026-09-14T14:40:31.108795+00:00", "trade", 5.97, 2.0]
["2026-09-14T14:40:31.119237+00:00", "trade", 5.97, 2.0]
["2026-09-14T14:40:31.129782+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:40:31.140341+00:00", "trade", 5.97, 2.0]
["2026-09-14T14:40:31.253972+00:00", "trade", 5.97, 3.0]
["2026-09-14T14:40:33.642299+00:00", "trade", 5.97, 16.0]
["2026-09-14T14:40:34.350973+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:34.351033+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:34.351083+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:34.351835+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:35.539141+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:36.052578+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:38.385166+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:38.385237+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:40:40.111671+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:40.111726+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:42.748596+00:00", "trade", 5.97, 2.0]
["2026-09-14T14:40:44.256417+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:44.256472+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:44.257996+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:44.959390+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:44.959500+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:45.705712+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:46.443227+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:40:46.443227+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:46.443282+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:47.455116+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:47.455161+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:48.092087+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:48.092148+00:00", "trade", 5.97, 2.0]
["2026-09-14T14:40:48.096397+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:48.098538+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:48.099695+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:48.600066+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:48.800894+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:50.455645+00:00", "trade", 5.97, 1.0]
["2026-09-14T14:40:50.455704+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:50.455709+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:50.523811+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:50.523861+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:51.658266+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:51.658336+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:51.658396+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:51.659339+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:51.762568+00:00", "trade", 5.975, 2000.0]
["2026-09-14T14:40:51.763819+00:00", "trade", 5.9748, 25.0]
["2026-09-14T14:40:54.079439+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:54.080251+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:54.330339+00:00", "trade", 5.97, 3.0]
["2026-09-14T14:40:54.340897+00:00", "trade", 5.97, 2.0]
["2026-09-14T14:40:54.343298+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:54.344295+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:54.351458+00:00", "trade", 5.97, 16.0]
["2026-09-14T14:40:56.704710+00:00", "trade", 5.9748, 17.0]
["2026-09-14T14:40:57.742324+00:00", "trade", 5.9698, 10.0]
["2026-09-14T14:40:57.818545+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:58.304522+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:58.863157+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:58.863222+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:58.864806+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:40:59.995397+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:03.878271+00:00", "trade", 5.9722, 21.0]
["2026-09-14T14:41:06.763924+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:09.558940+00:00", "trade", 5.975, 20.0]
["2026-09-14T14:41:12.002960+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:12.008532+00:00", "trade", 5.975, 6.0]
["2026-09-14T14:41:12.011605+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:12.068185+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:13.229585+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:13.299245+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:15.967757+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:15.975030+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:15.976007+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:16.039715+00:00", "trade", 5.9699, 101.0]
["2026-09-14T14:41:19.358875+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:19.359867+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:19.365175+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:19.365946+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:19.400527+00:00", "trade", 5.975, 9.0]
["2026-09-14T14:41:19.530078+00:00", "trade", 5.975, 64.0]
["2026-09-14T14:41:20.494247+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:20.757238+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:20.857793+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:20.958364+00:00", "trade", 5.975, 1.0]
["2026-09-14T14:41:21.051895+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:21.600461+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:21.600952+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:21.601393+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:21.765705+00:00", "trade", 5.9738, 2.0]
["2026-09-14T14:41:23.297064+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:23.880443+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:23.890256+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:24.001571+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:24.125623+00:00", "trade", 5.9724, 58.0]
["2026-09-14T14:41:26.706697+00:00", "trade", 5.9738, 1.0]
["2026-09-14T14:41:27.289513+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:27.289573+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:27.485449+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:27.533302+00:00", "trade", 5.975, 134.0]
["2026-09-14T14:41:27.563079+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:27.611123+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:27.738706+00:00", "trade", 5.98, 238.0]
["2026-09-14T14:41:27.738712+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:27.738767+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:27.738808+00:00", "trade", 5.98, 200.0]
["2026-09-14T14:41:27.739130+00:00", "trade", 5.98, 7.0]
["2026-09-14T14:41:27.739133+00:00", "trade", 5.98, 500.0]
["2026-09-14T14:41:27.739136+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:41:27.739139+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:41:27.739142+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:41:27.739142+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:41:27.739188+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:41:27.739253+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:41:27.739263+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:41:27.739273+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:41:27.739364+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:41:27.739379+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:41:27.739434+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:41:27.739434+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:41:27.739503+00:00", "trade", 5.98, 13.0]
["2026-09-14T14:41:27.739509+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:27.739569+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:27.739760+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:27.739945+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:27.739950+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:27.740010+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:27.740060+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:27.741208+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:27.741470+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:41:27.742718+00:00", "trade", 5.9793, 20.0]
["2026-09-14T14:41:27.743203+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:27.743278+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:27.744626+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:27.746716+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:27.746852+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:41:27.788935+00:00", "trade", 5.98, 12.0]
["2026-09-14T14:41:27.800424+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:27.839577+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:28.041327+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:28.215662+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:28.285348+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:28.345988+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:29.995424+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:30.362734+00:00", "trade", 5.971, 31.0]
["2026-09-14T14:41:33.780902+00:00", "trade", 5.9767, 12.0]
["2026-09-14T14:41:33.780956+00:00", "trade", 5.9767, 12.0]
["2026-09-14T14:41:33.883304+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:33.883334+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:35.539762+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:36.220739+00:00", "trade", 5.9791, 4.0]
["2026-09-14T14:41:38.163497+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:38.164374+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:38.452029+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:42.774338+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:42.774834+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:43.872978+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:44.000186+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:44.105897+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:45.369615+00:00", "trade", 5.985, 3.0]
["2026-09-14T14:41:50.546720+00:00", "trade", 5.985, 100.0]
["2026-09-14T14:41:55.079016+00:00", "trade", 5.9711, 2.0]
["2026-09-14T14:41:55.284540+00:00", "trade", 5.985, 1.0]
["2026-09-14T14:41:55.296403+00:00", "trade", 5.985, 5.0]
["2026-09-14T14:41:55.297531+00:00", "trade", 5.985, 6.0]
["2026-09-14T14:41:55.309280+00:00", "trade", 5.985, 1.0]
["2026-09-14T14:41:55.316674+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:55.317150+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:56.374497+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:41:56.708703+00:00", "trade", 5.98, 15.0]
["2026-09-14T14:41:57.744711+00:00", "trade", 5.9825, 3.0]
["2026-09-14T14:41:59.995451+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:03.119728+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:08.426971+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:10.375324+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:10.375765+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:10.398815+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:22.668252+00:00", "trade", 5.9769, 16.0]
["2026-09-14T14:42:23.023156+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:23.494939+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:23.494969+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:23.495230+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:23.497144+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:23.498031+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:23.599463+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:23.599864+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:23.609386+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:23.744313+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:23.744774+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:23.744794+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:26.674818+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:42:26.674864+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:26.675325+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:26.675345+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:26.675425+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:26.675425+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:26.710700+00:00", "trade", 5.99, 1.0]
["2026-09-14T14:42:27.711842+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:27.712273+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:28.767770+00:00", "trade", 5.99, 1.0]
["2026-09-14T14:42:29.995478+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:32.651666+00:00", "trade", 5.973, 26.0]
["2026-09-14T14:42:35.540279+00:00", "trade", 5.985, 5.0]
["2026-09-14T14:42:38.380738+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:38.381630+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:38.381861+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:38.382467+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:38.382507+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:38.382547+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:38.382588+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:39.229704+00:00", "trade", 5.9898, 2.0]
["2026-09-14T14:42:39.452775+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:39.452815+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:39.452855+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:39.453296+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:39.794509+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:39.794970+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:39.795085+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:41.333342+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:41.334339+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:41.334339+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:41.376299+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:41.602638+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:43.060267+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:43.060588+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:43.060869+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:43.061109+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:43.061149+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:43.061189+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:43.061260+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:43.893200+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:43.893255+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:43.893315+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:43.894222+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:44.009321+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:46.012873+00:00", "trade", 5.985, 20.0]
["2026-09-14T14:42:51.037912+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:51.037978+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:42:51.038198+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:42:51.038204+00:00", "trade", 5.9875, 10.0]
["2026-09-14T14:42:51.038780+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:51.038820+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:51.039060+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:51.039060+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:51.039501+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:51.039541+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:51.039982+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:51.047439+00:00", "trade", 5.99, 200.0]
["2026-09-14T14:42:51.047613+00:00", "trade", 5.99, 200.0]
["2026-09-14T14:42:51.052497+00:00", "trade", 5.99, 288.0]
["2026-09-14T14:42:53.598588+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:53.755520+00:00", "trade", 5.99, 6.0]
["2026-09-14T14:42:53.756664+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:53.873151+00:00", "trade", 5.99, 11.0]
["2026-09-14T14:42:53.878534+00:00", "trade", 5.99, 1.0]
["2026-09-14T14:42:54.090148+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:42:54.090464+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:42:54.090855+00:00", "trade", 5.99, 10.0]
["2026-09-14T14:42:54.090906+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:42:54.090921+00:00", "trade", 5.99, 90.0]
["2026-09-14T14:42:54.091525+00:00", "trade", 5.99, 410.0]
["2026-09-14T14:42:54.092154+00:00", "trade", 5.9899, 21.0]
["2026-09-14T14:42:54.092307+00:00", "trade", 5.9861, 100.0]
["2026-09-14T14:42:54.092530+00:00", "trade", 5.99, 300.0]
["2026-09-14T14:42:54.092545+00:00", "trade", 5.99, 137.0]
["2026-09-14T14:42:54.092578+00:00", "trade", 5.9861, 100.0]
["2026-09-14T14:42:54.092632+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:42:54.092632+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:42:54.092794+00:00", "trade", 5.9861, 100.0]
["2026-09-14T14:42:54.092939+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:54.093015+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:42:54.093182+00:00", "trade", 5.9861, 10.0]
["2026-09-14T14:42:54.093194+00:00", "trade", 5.99, 12.0]
["2026-09-14T14:42:54.093255+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:42:54.093300+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:42:54.093330+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:42:54.093335+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.093360+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.093365+00:00", "trade", 5.9861, 54.0]
["2026-09-14T14:42:54.093399+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:42:54.093406+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.093417+00:00", "trade", 5.99, 3.0]
["2026-09-14T14:42:54.093420+00:00", "trade", 5.99, 4.0]
["2026-09-14T14:42:54.093456+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:42:54.093501+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:42:54.093555+00:00", "trade", 5.9897, 20.0]
["2026-09-14T14:42:54.093556+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:42:54.093561+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:42:54.093581+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:42:54.093646+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.093691+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.093857+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.093880+00:00", "trade", 5.9896, 20.0]
["2026-09-14T14:42:54.093934+00:00", "trade", 5.9894, 21.0]
["2026-09-14T14:42:54.093982+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.094979+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.094979+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.095024+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.097190+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.098934+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.101535+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.103610+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.103845+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.129351+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.151855+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:54.202876+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:55.454125+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:55.597315+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:56.332083+00:00", "trade", 5.9727, 23.0]
["2026-09-14T14:42:59.919359+00:00", "trade", 5.9727, 10.0]
["2026-09-14T14:42:59.923789+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:42:59.995495+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:03.240178+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:03.240248+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:43:03.240830+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:03.240865+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:03.240910+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:03.241186+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:03.796127+00:00", "trade", 5.9907, 364.0]
["2026-09-14T14:43:03.798242+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:06.732642+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:06.914540+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:07.153845+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:07.560533+00:00", "trade", 5.9729, 10.0]
["2026-09-14T14:43:07.561545+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:08.179863+00:00", "trade", 5.9729, 100.0]
["2026-09-14T14:43:11.619204+00:00", "trade", 5.9729, 3.0]
["2026-09-14T14:43:13.797947+00:00", "trade", 5.9915, 100.0]
["2026-09-14T14:43:14.788664+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.464954+00:00", "trade", 5.99, 8.0]
["2026-09-14T14:43:16.465009+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.465485+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.477094+00:00", "trade", 5.99, 10.0]
["2026-09-14T14:43:16.477153+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.477193+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.477198+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.478115+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.478120+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.478130+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.478190+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.478731+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.478812+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.499172+00:00", "trade", 5.99, 2.0]
["2026-09-14T14:43:16.499220+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.499300+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.500077+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.591522+00:00", "trade", 5.99, 1.0]
["2026-09-14T14:43:16.593560+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:16.593725+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:17.477153+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:20.424524+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:20.894207+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:21.599346+00:00", "trade", 5.99, 10.0]
["2026-09-14T14:43:21.603105+00:00", "trade", 5.9902, 10.0]
["2026-09-14T14:43:24.094701+00:00", "trade", 5.9896, 18.0]
["2026-09-14T14:43:24.095699+00:00", "trade", 5.9898, 17.0]
["2026-09-14T14:43:24.095750+00:00", "trade", 5.9898, 8.0]
["2026-09-14T14:43:29.995512+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:31.614527+00:00", "trade", 5.99, 5.0]
["2026-09-14T14:43:31.615047+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:31.640137+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:31.823799+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:31.840002+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:33.650031+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:34.525695+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:34.525711+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:35.611822+00:00", "trade", 5.9977, 5.0]
["2026-09-14T14:43:35.612826+00:00", "trade", 5.995, 48.0]
["2026-09-14T14:43:35.612909+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:35.612971+00:00", "trade", 5.995, 13.0]
["2026-09-14T14:43:36.601664+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:43:36.601667+00:00", "trade", 5.99, 200.0]
["2026-09-14T14:43:36.601667+00:00", "trade", 5.99, 1.0]
["2026-09-14T14:43:36.601680+00:00", "trade", 5.99, 86.0]
["2026-09-14T14:43:36.601680+00:00", "trade", 5.99, 64.0]
["2026-09-14T14:43:36.601685+00:00", "trade", 5.99, 400.0]
["2026-09-14T14:43:36.601706+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:43:36.601712+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:43:36.601727+00:00", "trade", 5.99, 20.0]
["2026-09-14T14:43:36.601727+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:43:36.601733+00:00", "trade", 5.99, 200.0]
["2026-09-14T14:43:36.601742+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:43:36.601767+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:43:36.601873+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:43:36.601898+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:43:36.601921+00:00", "trade", 5.99, 63.0]
["2026-09-14T14:43:36.601923+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:43:36.601926+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:43:36.601929+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:43:36.601953+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:43:36.602113+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.602269+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.602279+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.602499+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.602499+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.602524+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.602549+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.602665+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.602670+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.602750+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.602910+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.604910+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.604915+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.618798+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.711308+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.711308+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.711784+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.712215+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.813301+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.813742+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:36.859436+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:37.126040+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:37.452783+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:38.981661+00:00", "trade", 5.984, 32.0]
["2026-09-14T14:43:43.522946+00:00", "trade", 5.985, 3.0]
["2026-09-14T14:43:45.820856+00:00", "trade", 5.9815, 100.0]
["2026-09-14T14:43:50.648279+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:50.648715+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:50.975182+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:51.114388+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:54.097717+00:00", "trade", 5.9896, 14.0]
["2026-09-14T14:43:54.104756+00:00", "trade", 5.9896, 19.0]
["2026-09-14T14:43:55.878058+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:55.878539+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:55.880063+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:56.013213+00:00", "trade", 5.98, 4.0]
["2026-09-14T14:43:56.101061+00:00", "trade", 5.98, 4.0]
["2026-09-14T14:43:56.111638+00:00", "trade", 5.98, 4.0]
["2026-09-14T14:43:56.111701+00:00", "trade", 5.98, 1.0]
["2026-09-14T14:43:56.122229+00:00", "trade", 5.98, 12.0]
["2026-09-14T14:43:58.616982+00:00", "trade", 5.985, 5.0]
["2026-09-14T14:43:58.618541+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:43:59.436265+00:00", "trade", 5.98, 7.0]
["2026-09-14T14:43:59.444901+00:00", "trade", 5.98, 2.0]
["2026-09-14T14:43:59.995535+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:02.631363+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:02.696308+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:03.323877+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:03.326505+00:00", "trade", 5.985, 20.0]
["2026-09-14T14:44:03.327155+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:05.934168+00:00", "trade", 5.9894, 16.0]
["2026-09-14T14:44:10.099413+00:00", "trade", 5.985, 2.0]
["2026-09-14T14:44:10.102041+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:17.609622+00:00", "trade", 5.9786, 1.0]
["2026-09-14T14:44:21.004734+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:21.164154+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:21.164515+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:21.164675+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:21.166675+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:21.229775+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:21.295065+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:21.326766+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:22.199613+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:22.199648+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:22.199654+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:22.242565+00:00", "trade", 5.985, 2.0]
["2026-09-14T14:44:22.509310+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:22.509310+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:22.509351+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:22.509792+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:23.667768+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:23.667929+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:23.668370+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:23.671171+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:23.671171+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:23.925772+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:23.926289+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:23.931496+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:24.099698+00:00", "trade", 5.9837, 1.0]
["2026-09-14T14:44:24.101070+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:24.106729+00:00", "trade", 5.9837, 1.0]
["2026-09-14T14:44:24.379838+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:25.677141+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:26.926816+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:28.329279+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:29.995561+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:32.821937+00:00", "trade", 5.985, 100.0]
["2026-09-14T14:44:33.438894+00:00", "trade", 5.985, 2.0]
["2026-09-14T14:44:33.443704+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:33.540169+00:00", "trade", 5.985, 5.0]
["2026-09-14T14:44:33.541256+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:34.160342+00:00", "trade", 5.9753, 100.0]
["2026-09-14T14:44:36.935299+00:00", "trade", 5.985, 1.0]
["2026-09-14T14:44:36.935761+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:36.957336+00:00", "trade", 5.985, 2.0]
["2026-09-14T14:44:36.958124+00:00", "trade", 5.985, 2.0]
["2026-09-14T14:44:37.137266+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:37.137807+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:37.137812+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:37.138258+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:38.975582+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:38.975622+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:38.975792+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:38.976143+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:38.976619+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:40.074481+00:00", "trade", 5.985, 14.0]
["2026-09-14T14:44:40.095528+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:40.105091+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:40.105577+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:40.693221+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:40.693702+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:40.730853+00:00", "trade", 5.984, 19.0]
["2026-09-14T14:44:41.417721+00:00", "trade", 5.9836, 128.0]
["2026-09-14T14:44:42.859086+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:42.859552+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:42.859597+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:44:43.753616+00:00", "trade", 5.99, 20.0]
["2026-09-14T14:44:43.753618+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:44:43.753631+00:00", "trade", 5.99, 400.0]
["2026-09-14T14:44:43.753631+00:00", "trade", 5.99, 300.0]
["2026-09-14T14:44:43.753646+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:44:43.753671+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:44:43.753671+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:44:43.753676+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:44:43.753681+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:44:43.753691+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:44:43.753709+00:00", "trade", 5.99, 66.0]
["2026-09-14T14:44:43.753712+00:00", "trade", 5.99, 490.0]
["2026-09-14T14:44:43.753726+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:44:43.753731+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:44:43.753736+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:44:43.753791+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:44:43.753811+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:44:43.753836+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:44:43.753859+00:00", "trade", 5.99, 10.0]
["2026-09-14T14:44:43.754097+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:43.754327+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:43.754472+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:43.754523+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:43.754568+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:43.754793+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:43.754858+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:43.754934+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:43.755636+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:44:43.758572+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:43.759139+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:43.761621+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:44:46.064516+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:46.093455+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:46.681072+00:00", "trade", 5.9761, 7.0]
["2026-09-14T14:44:48.368758+00:00", "trade", 5.99, 49.0]
["2026-09-14T14:44:48.370042+00:00", "trade", 5.9896, 20.0]
["2026-09-14T14:44:48.371774+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:49.519320+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:49.526412+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:49.737254+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:49.737340+00:00", "trade", 5.99, 2.0]
["2026-09-14T14:44:49.737911+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:49.737911+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:49.737915+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:49.738081+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:50.332270+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:53.855542+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:54.097019+00:00", "trade", 5.9893, 63.0]
["2026-09-14T14:44:54.101695+00:00", "trade", 5.9896, 14.0]
["2026-09-14T14:44:57.335551+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:58.339413+00:00", "trade", 5.99, 2.0]
["2026-09-14T14:44:58.687108+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:58.687590+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:44:59.960454+00:00", "trade", 5.9872, 19.0]
["2026-09-14T14:44:59.995589+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:04.876981+00:00", "trade", 5.99, 1.0]
["2026-09-14T14:45:04.876983+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:04.877965+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:06.730124+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:10.595305+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.173797+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.173797+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.173799+00:00", "trade", 5.99, 299.0]
["2026-09-14T14:45:13.173799+00:00", "trade", 5.99, 408.0]
["2026-09-14T14:45:13.173802+00:00", "trade", 5.99, 92.0]
["2026-09-14T14:45:13.173805+00:00", "trade", 5.99, 135.0]
["2026-09-14T14:45:13.173847+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.173913+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.173938+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.174040+00:00", "trade", 5.99, 64.0]
["2026-09-14T14:45:13.174040+00:00", "trade", 5.99, 30.0]
["2026-09-14T14:45:13.174100+00:00", "trade", 5.99, 64.0]
["2026-09-14T14:45:13.174283+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:45:13.174292+00:00", "trade", 5.99, 127.0]
["2026-09-14T14:45:13.174334+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.174660+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.174668+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:45:13.174770+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.174820+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.175252+00:00", "trade", 5.99, 99.0]
["2026-09-14T14:45:13.175315+00:00", "trade", 5.99, 1.0]
["2026-09-14T14:45:13.175446+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.175542+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.175547+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.175787+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.175797+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.175862+00:00", "trade", 5.99, 99.0]
["2026-09-14T14:45:13.175862+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.175887+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.176769+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.177596+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.177901+00:00", "trade", 5.99, 500.0]
["2026-09-14T14:45:13.177902+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.177947+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.177972+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.177977+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.178183+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:45:13.178211+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:45:13.178214+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:45:13.178262+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:45:13.178288+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:45:13.178293+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:45:13.178301+00:00", "trade", 5.99, 200.0]
["2026-09-14T14:45:13.178373+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:45:13.178458+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:45:13.178458+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:45:13.178504+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:45:13.178514+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:45:13.178514+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:45:13.178644+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:13.178854+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:13.179020+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:13.179020+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:13.179050+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:13.179165+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:13.179180+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:13.179185+00:00", "trade", 5.99, 23.0]
["2026-09-14T14:45:13.179205+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:13.179299+00:00", "trade", 5.98, 61.0]
["2026-09-14T14:45:13.179356+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:13.179371+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:13.179461+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:13.179552+00:00", "trade", 5.99, 21.0]
["2026-09-14T14:45:13.179877+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:13.184753+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:13.210769+00:00", "trade", 5.9896, 1.0]
["2026-09-14T14:45:13.757948+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:14.041199+00:00", "trade", 5.985, 5.0]
["2026-09-14T14:45:15.950913+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:15.951083+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:15.969663+00:00", "trade", 5.985, 100.0]
["2026-09-14T14:45:15.970141+00:00", "trade", 5.985, 100.0]
["2026-09-14T14:45:15.978705+00:00", "trade", 5.985, 100.0]
["2026-09-14T14:45:17.234147+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:19.524403+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:45:21.788478+00:00", "trade", 5.9789, 10.0]
["2026-09-14T14:45:22.980807+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:22.982446+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:24.496179+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:25.005025+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:25.510449+00:00", "trade", 5.9789, 100.0]
["2026-09-14T14:45:25.713863+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:27.536246+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:27.536752+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:27.536982+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:28.414652+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:28.606855+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:29.995610+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:32.382104+00:00", "trade", 5.985, 40.0]
["2026-09-14T14:45:40.258049+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:40.261021+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:40.328727+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:40.329188+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:40.335167+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:41.694959+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:41.719668+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:41.719803+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:41.730920+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:41.894849+00:00", "trade", 5.9894, 26.0]
["2026-09-14T14:45:42.026784+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:42.027781+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:42.728165+00:00", "trade", 5.9877, 17.0]
["2026-09-14T14:45:42.920581+00:00", "trade", 5.9893, 15.0]
["2026-09-14T14:45:42.921193+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:43.051067+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:43.051082+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:43.051127+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:43.051729+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:43.055047+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:43.180707+00:00", "trade", 5.9858, 5.0]
["2026-09-14T14:45:43.180806+00:00", "trade", 5.9877, 12.0]
["2026-09-14T14:45:43.194032+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:43.195696+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:47.728145+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:47.728356+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:47.731919+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:47.762292+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:47.825006+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:47.825061+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:48.454177+00:00", "trade", 5.9859, 18.0]
["2026-09-14T14:45:49.262317+00:00", "trade", 5.985, 6.0]
["2026-09-14T14:45:53.531396+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:45:54.867530+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:58.618627+00:00", "trade", 5.9893, 17.0]
["2026-09-14T14:45:58.619777+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:58.620744+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:58.620789+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:58.621591+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:58.622538+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:58.648993+00:00", "trade", 5.985, 16.0]
["2026-09-14T14:45:59.836406+00:00", "trade", 5.985, 7.0]
["2026-09-14T14:45:59.837437+00:00", "trade", 5.985, 2.0]
["2026-09-14T14:45:59.838403+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:45:59.893858+00:00", "trade", 5.985, 2.0]
["2026-09-14T14:45:59.995637+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:05.734322+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:05.736542+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:05.742497+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:05.789689+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:05.935797+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:05.936097+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:06.009632+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:06.646639+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:07.009227+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:09.015372+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:09.018239+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:09.054781+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:09.055343+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:09.055378+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:09.194168+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:09.194168+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:10.263498+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:10.264516+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:10.264516+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:10.597002+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:10.597002+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:11.216402+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:11.216943+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:11.763785+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:12.744700+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:14.873511+00:00", "trade", 5.985, 100.0]
["2026-09-14T14:46:18.803617+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:18.804149+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:18.805016+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:18.998531+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:18.999484+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:18.999514+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:19.001213+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:19.735601+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:19.736548+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:19.739360+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:20.161269+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:20.161830+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:20.546596+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:20.546611+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:20.552992+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:21.712196+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:21.713203+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:21.717273+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:21.732700+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:27.250239+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:27.251256+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:27.253276+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:27.336994+00:00", "trade", 5.99, 3.0]
["2026-09-14T14:46:27.337647+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:27.337672+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:27.337672+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:27.337677+00:00", "trade", 5.99, 363.0]
["2026-09-14T14:46:27.338163+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:27.342644+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:27.595846+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:27.596368+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:27.596849+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:27.612331+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:29.271009+00:00", "trade", 5.985, 100.0]
["2026-09-14T14:46:29.995659+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.152896+00:00", "trade", 5.985, 2.0]
["2026-09-14T14:46:34.153496+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.153620+00:00", "trade", 5.985, 3.0]
["2026-09-14T14:46:34.154218+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.154258+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.154298+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.154303+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.154303+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.154459+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.154529+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.166416+00:00", "trade", 5.99, 2.0]
["2026-09-14T14:46:34.166422+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.166943+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.166943+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.166983+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.216917+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.216957+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.216957+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.220130+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.677774+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.816825+00:00", "trade", 5.985, 5.0]
["2026-09-14T14:46:34.817492+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.830069+00:00", "trade", 5.99, 4.0]
["2026-09-14T14:46:34.830598+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.830598+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.853848+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.853848+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.902223+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.902223+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.915866+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.916387+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.978966+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:34.978991+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:35.009258+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:35.009779+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:35.052672+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:35.052672+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:35.063953+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:35.064475+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:36.139028+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:36.139028+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:38.000708+00:00", "trade", 5.9882, 5.0]
["2026-09-14T14:46:38.009739+00:00", "trade", 5.9882, 1.0]
["2026-09-14T14:46:38.204705+00:00", "trade", 5.9882, 4.0]
["2026-09-14T14:46:39.008738+00:00", "trade", 5.9882, 2.0]
["2026-09-14T14:46:40.034425+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:40.035092+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:40.035518+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:40.036530+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:40.036530+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:40.036535+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:40.053736+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:40.144447+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:40.882795+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:42.449113+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:42.449138+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:42.449153+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:42.481205+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:42.481716+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:42.481721+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:42.514253+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:42.514800+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:42.657705+00:00", "trade", 5.9889, 25.0]
["2026-09-14T14:46:42.658381+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:42.658386+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:43.009617+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:43.010139+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:43.318718+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:43.318718+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:43.726587+00:00", "trade", 5.9809, 100.0]
["2026-09-14T14:46:43.727652+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:43.727692+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:43.949585+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:49.261999+00:00", "trade", 5.985, 6.0]
["2026-09-14T14:46:52.006819+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:52.007601+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:52.008102+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:52.008568+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:52.008899+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:52.009380+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:52.009406+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:52.009541+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:52.009541+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:52.020126+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:52.476813+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:53.014012+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:53.014508+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:53.014989+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:53.015029+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:53.015420+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:53.015891+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:53.016332+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:53.016352+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:56.468595+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:56.468896+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:56.468896+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:56.470911+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:56.806540+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:56.806540+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:56.808700+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:57.009889+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:57.012635+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:57.914226+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:57.914236+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:58.009924+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:58.185031+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:58.187231+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:58.786744+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:58.786744+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.009729+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.010245+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.059192+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.059222+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.059713+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.068419+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.134857+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.134857+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.145442+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.150785+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.206347+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.206347+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.217844+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.222195+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.279787+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.279827+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.290387+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.290858+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.355262+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.355262+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.365842+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.366363+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.427669+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.427669+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.439267+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.439783+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:46:59.995686+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:00.359537+00:00", "trade", 5.9812, 1.0]
["2026-09-14T14:47:01.211661+00:00", "trade", 5.9882, 1.0]
["2026-09-14T14:47:03.503601+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:03.503917+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:03.506679+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:03.538971+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:03.539492+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:04.612641+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:04.613158+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:06.084089+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:06.084941+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:06.708400+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:06.709067+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:07.009131+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:07.009978+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:08.274388+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:08.274388+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:08.316643+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:08.563165+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:08.790276+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:08.790797+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:08.847657+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:08.848214+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:08.885227+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:08.885738+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:09.009908+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:09.010455+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:09.469698+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:09.766234+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:10.183893+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:11.005113+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:11.047409+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:12.591113+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:13.186059+00:00", "trade", 5.9884, 77.0]
["2026-09-14T14:47:13.187313+00:00", "trade", 5.9883, 1.0]
["2026-09-14T14:47:13.187374+00:00", "trade", 5.9883, 1.0]
["2026-09-14T14:47:13.254247+00:00", "trade", 5.985, 3.0]
["2026-09-14T14:47:13.254873+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:13.276575+00:00", "trade", 5.985, 47.0]
["2026-09-14T14:47:13.277856+00:00", "trade", 5.9872, 1.0]
["2026-09-14T14:47:14.351043+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:15.052863+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:16.040459+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:17.220418+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:17.591080+00:00", "trade", 5.985, 100.0]
["2026-09-14T14:47:17.591857+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:17.592361+00:00", "trade", 5.9864, 1.0]
["2026-09-14T14:47:17.594172+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:24.733021+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:25.305940+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:25.306666+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:25.596075+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:25.596802+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:25.922948+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:26.086498+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:27.584904+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:27.585346+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:27.586704+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:27.754403+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:27.762948+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:27.763439+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:27.778881+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:27.908009+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:27.942661+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:28.048217+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:28.075186+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:28.183700+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:28.199227+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:28.364320+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:28.365407+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:28.921902+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:29.054342+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:29.056167+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:29.056648+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:29.995713+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:31.021756+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:34.875113+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:35.293493+00:00", "trade", 5.99, 1.0]
["2026-09-14T14:47:35.294130+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:35.294677+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:37.043067+00:00", "trade", 5.985, 20.0]
["2026-09-14T14:47:43.036806+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:43.036846+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:43.037087+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:43.066417+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:43.075298+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:43.188712+00:00", "trade", 5.985, 1.0]
["2026-09-14T14:47:43.188775+00:00", "trade", 5.985, 1.0]
["2026-09-14T14:47:43.810493+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:43.811084+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:43.811139+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:44.729936+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:44.730478+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:44.730743+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:44.731460+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:44.731515+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:44.733685+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:44.737439+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:44.741198+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:44.844489+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:45.315990+00:00", "trade", 5.985, 29.0]
["2026-09-14T14:47:45.317278+00:00", "trade", 5.985, 1.0]
["2026-09-14T14:47:45.317465+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:47:47.922105+00:00", "trade", 5.985, 1.0]
["2026-09-14T14:47:53.639630+00:00", "trade", 5.9877, 9.0]
["2026-09-14T14:47:58.620359+00:00", "trade", 5.9875, 18.0]
["2026-09-14T14:47:59.995730+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:04.885346+00:00", "trade", 5.9815, 100.0]
["2026-09-14T14:48:10.775861+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:13.438645+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:13.440875+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:13.951538+00:00", "trade", 5.9891, 14.0]
["2026-09-14T14:48:13.952187+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:13.952563+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:13.952783+00:00", "trade", 5.9868, 1.0]
["2026-09-14T14:48:13.953936+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:14.009794+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:25.210525+00:00", "trade", 5.9864, 1.0]
["2026-09-14T14:48:25.211773+00:00", "trade", 5.9868, 1.0]
["2026-09-14T14:48:29.995753+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:30.048483+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:48:30.049788+00:00", "trade", 5.9894, 1.0]
["2026-09-14T14:48:30.819378+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:30.819859+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:34.667333+00:00", "trade", 5.985, 9.0]
["2026-09-14T14:48:34.668310+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:34.668350+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:34.668751+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:34.668831+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:34.668831+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:34.668866+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:38.274399+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:39.110890+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:40.311890+00:00", "trade", 5.985, 490.0]
["2026-09-14T14:48:40.313174+00:00", "trade", 5.9859, 1.0]
["2026-09-14T14:48:43.954701+00:00", "trade", 5.9858, 5.0]
["2026-09-14T14:48:43.955748+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:46.075669+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:46.076336+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:46.076641+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:46.076732+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:46.077163+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:46.077418+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:46.077594+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:46.077629+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:46.077684+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:46.082179+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:47.243589+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:49.156182+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:49.156738+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:49.157099+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:49.157099+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:49.157214+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:49.237860+00:00", "trade", 5.985, 1.0]
["2026-09-14T14:48:49.238443+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:49.238763+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:49.238964+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:49.261773+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:49.262019+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:49.262083+00:00", "trade", 5.99, 20.0]
["2026-09-14T14:48:49.262155+00:00", "trade", 5.99, 2.0]
["2026-09-14T14:48:49.262204+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:48:49.262317+00:00", "trade", 5.985, 9.0]
["2026-09-14T14:48:49.262350+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:48:49.262369+00:00", "trade", 5.99, 98.0]
["2026-09-14T14:48:49.262370+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:48:49.262372+00:00", "trade", 5.99, 8.0]
["2026-09-14T14:48:49.262375+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:48:49.262390+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:48:49.262395+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:48:49.262417+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:48:49.262426+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:48:49.262485+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:48:49.262530+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:48:49.262535+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:48:49.262535+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:48:49.262770+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.263116+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.263156+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.263171+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.263252+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.263322+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.263322+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.263331+00:00", "trade", 5.995, 100.0]
["2026-09-14T14:48:49.263502+00:00", "trade", 5.995, 58.0]
["2026-09-14T14:48:49.263612+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.263857+00:00", "trade", 5.995, 157.0]
["2026-09-14T14:48:49.264094+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.264158+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:48:49.264546+00:00", "trade", 5.995, 43.0]
["2026-09-14T14:48:49.268133+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.269899+00:00", "trade", 5.995, 200.0]
["2026-09-14T14:48:49.269908+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.270061+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:48:49.272779+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.279495+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.299543+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.299984+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.301503+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:49.363435+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:51.284331+00:00", "trade", 5.9892, 28.0]
["2026-09-14T14:48:51.295234+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:51.519588+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:51.520024+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:51.520465+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:55.213706+00:00", "trade", 5.9901, 13.0]
["2026-09-14T14:48:57.047221+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:59.064357+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:59.064798+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:59.106533+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:59.375132+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:59.375538+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:59.377417+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:59.382219+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:59.382700+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:59.485500+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:48:59.995774+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:00.051737+00:00", "trade", 5.9901, 7.0]
["2026-09-14T14:49:01.280879+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:01.281355+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:01.369870+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:01.473943+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:01.474765+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:01.893958+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:09.094529+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:49:09.094529+00:00", "trade", 6.0, 200.0]
["2026-09-14T14:49:09.095019+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:09.095019+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:09.098016+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:10.314729+00:00", "trade", 5.9938, 3.0]
["2026-09-14T14:49:13.956701+00:00", "trade", 5.9938, 12.0]
["2026-09-14T14:49:14.015912+00:00", "trade", 5.9897, 24.0]
["2026-09-14T14:49:14.305823+00:00", "trade", 5.9897, 96.0]
["2026-09-14T14:49:20.273348+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:25.075289+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:25.215706+00:00", "trade", 6.0, 2.0]
["2026-09-14T14:49:25.281149+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:25.281209+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:25.282076+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:25.282116+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:25.282753+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:25.284026+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:25.284357+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:25.284737+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:25.347141+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:29.844922+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:29.901101+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:29.995791+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:30.053730+00:00", "trade", 6.0, 1.0]
["2026-09-14T14:49:30.257234+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:30.257294+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:30.259815+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:31.813909+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:33.007190+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:33.007195+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:33.065489+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:33.066767+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:33.098738+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:33.099008+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:34.018698+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:34.019159+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:34.019520+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:35.272823+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:36.573930+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:36.574266+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:37.035659+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:37.036060+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:37.772243+00:00", "trade", 5.9908, 29.0]
["2026-09-14T14:49:37.988327+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:37.988447+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:38.486072+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:38.534146+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:39.992452+00:00", "trade", 5.9914, 16.0]
["2026-09-14T14:49:39.993059+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:39.993460+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:40.739501+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:40.739782+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:40.920627+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:40.922426+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:41.006968+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:41.007068+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:41.094486+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:43.026761+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:43.076354+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:43.076414+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:43.076464+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:43.076875+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:43.077366+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:43.077371+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:44.870937+00:00", "trade", 5.9902, 20.0]
["2026-09-14T14:49:44.872185+00:00", "trade", 5.9908, 1.0]
["2026-09-14T14:49:49.675206+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:49.678524+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:49.678524+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:49.678650+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:49.760956+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:49.761397+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:49.761913+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:49.763356+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:49.822297+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:50.132836+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:50.132836+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:50.185331+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:50.185451+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:50.185491+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:50.401325+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:50.705023+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:50.709985+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:50.710020+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:50.794366+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:50.794366+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:51.196758+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:51.196768+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:51.886180+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:51.886180+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:51.898764+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:51.948147+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:52.162006+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:52.162041+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:52.162813+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:52.482564+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:52.483211+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:52.483481+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:52.483582+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:52.488117+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:52.535971+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:54.674111+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:54.674136+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:54.674712+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:54.674953+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:54.678135+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:54.678264+00:00", "trade", 6.0, 200.0]
["2026-09-14T14:49:54.678742+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:54.678792+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:54.678792+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:54.679153+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:49:54.679551+00:00", "trade", 5.9977, 1.0]
["2026-09-14T14:49:55.217703+00:00", "trade", 5.9977, 2.0]
["2026-09-14T14:49:57.022807+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:49:57.022810+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:49:57.022822+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:49:57.022825+00:00", "trade", 6.0, 3.0]
["2026-09-14T14:49:57.022827+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:49:57.022847+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:49:57.022852+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:49:57.022870+00:00", "trade", 6.0, 54.0]
["2026-09-14T14:49:57.022872+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:49:57.022872+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:49:57.022872+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:49:57.022874+00:00", "trade", 6.0, 40.0]
["2026-09-14T14:49:57.022874+00:00", "trade", 6.0, 472.0]
["2026-09-14T14:49:57.022877+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:49:57.022882+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:49:57.022977+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:49:57.023017+00:00", "trade", 6.0, 28.0]
["2026-09-14T14:49:57.023017+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:49:57.023020+00:00", "trade", 6.0, 72.0]
["2026-09-14T14:49:57.023057+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:49:57.023062+00:00", "trade", 6.0, 428.0]
["2026-09-14T14:49:57.023062+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:49:57.023065+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:49:57.023177+00:00", "trade", 6.0, 400.0]
["2026-09-14T14:49:57.023178+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:49:57.023198+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:49:57.023203+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:49:57.023213+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:49:57.023263+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:49:57.023343+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:49:57.023674+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:49:57.023832+00:00", "trade", 6.005, 500.0]
["2026-09-14T14:49:57.023901+00:00", "trade", 6.005, 83.0]
["2026-09-14T14:49:57.024030+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:49:57.024716+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:49:57.024779+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:49:57.025077+00:00", "trade", 6.001, 20.0]
["2026-09-14T14:49:57.028325+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:49:57.084043+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:49:57.096327+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:49:57.099622+00:00", "trade", 6.005, 251.0]
["2026-09-14T14:49:57.099682+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:49:57.100930+00:00", "trade", 6.0016, 20.0]
["2026-09-14T14:49:57.123411+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:49:57.131781+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:49:59.995819+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:00.055733+00:00", "trade", 6.0013, 12.0]
["2026-09-14T14:50:00.197728+00:00", "trade", 5.9935, 267.0]
["2026-09-14T14:50:01.315716+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:01.988507+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:01.988918+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:01.988943+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:01.991559+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:02.008149+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:02.317736+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:02.317886+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:02.318412+00:00", "trade", 6.005, 300.0]
["2026-09-14T14:50:02.318430+00:00", "trade", 6.005, 300.0]
["2026-09-14T14:50:02.318442+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:02.318644+00:00", "trade", 6.005, 200.0]
["2026-09-14T14:50:02.318647+00:00", "trade", 6.005, 300.0]
["2026-09-14T14:50:02.318701+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.318713+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.318718+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:02.318773+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.318794+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.318869+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.318903+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.318924+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.318966+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.318972+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.318975+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.319039+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:02.319050+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.319143+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.319143+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.319155+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.319173+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.319320+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:02.319345+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.319823+00:00", "trade", 6.005, 100.0]
["2026-09-14T14:50:02.320099+00:00", "trade", 6.005, 300.0]
["2026-09-14T14:50:02.320223+00:00", "trade", 6.0048, 20.0]
["2026-09-14T14:50:02.321065+00:00", "trade", 6.005, 20.0]
["2026-09-14T14:50:02.324066+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:02.349963+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:02.430630+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:02.430630+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:06.219695+00:00", "trade", 5.9908, 16.0]
["2026-09-14T14:50:07.173484+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:07.615958+00:00", "trade", 6.005, 1.0]
["2026-09-14T14:50:11.604228+00:00", "trade", 6.005, 11.0]
["2026-09-14T14:50:17.119735+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:17.119811+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:17.120252+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:20.419195+00:00", "trade", 5.9987, 24.0]
["2026-09-14T14:50:21.261910+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:21.262372+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:21.262752+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:21.592793+00:00", "trade", 6.002, 10.0]
["2026-09-14T14:50:21.614739+00:00", "trade", 6.0022, 10.0]
["2026-09-14T14:50:23.747906+00:00", "trade", 6.0, 2.0]
["2026-09-14T14:50:24.680739+00:00", "trade", 6.0034, 12.0]
["2026-09-14T14:50:25.198719+00:00", "trade", 6.0001, 490.0]
["2026-09-14T14:50:26.238233+00:00", "trade", 6.0, 160.0]
["2026-09-14T14:50:26.238241+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:26.238893+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:27.070086+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:27.070943+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:29.995846+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:30.057730+00:00", "trade", 6.0041, 15.0]
["2026-09-14T14:50:32.321705+00:00", "trade", 6.0032, 14.0]
["2026-09-14T14:50:32.322697+00:00", "trade", 6.0017, 7.0]
["2026-09-14T14:50:32.360439+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:34.922539+00:00", "trade", 6.0001, 5000.0]
["2026-09-14T14:50:34.922568+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:34.923234+00:00", "trade", 6.0, 180.0]
["2026-09-14T14:50:34.923235+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:34.923235+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:34.923237+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:50:34.923279+00:00", "trade", 6.0, 300.0]
["2026-09-14T14:50:34.923279+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:50:34.923280+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:34.923297+00:00", "trade", 6.0, 40.0]
["2026-09-14T14:50:34.923300+00:00", "trade", 6.0, 60.0]
["2026-09-14T14:50:34.923300+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:34.923303+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:50:34.923324+00:00", "trade", 6.0, 250.0]
["2026-09-14T14:50:34.923330+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:34.923333+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:50:34.923342+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:50:34.923358+00:00", "trade", 6.0, 40.0]
["2026-09-14T14:50:34.923363+00:00", "trade", 6.0, 60.0]
["2026-09-14T14:50:34.923369+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:50:34.923372+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:50:34.923381+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:50:34.923400+00:00", "trade", 6.0, 97.0]
["2026-09-14T14:50:34.923410+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:34.923411+00:00", "trade", 6.0, 3.0]
["2026-09-14T14:50:34.923504+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:50:34.923556+00:00", "quote", 6.0, 6.01]
["2026-09-14T14:50:34.923741+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:50:34.923751+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:50:34.923796+00:00", "trade", 6.0001, 40.0]
["2026-09-14T14:50:34.923851+00:00", "quote", 6.0, 6.0]
["2026-09-14T14:50:34.923856+00:00", "trade", 6.0001, 35.0]
["2026-09-14T14:50:34.923898+00:00", "trade", 6.0, 200.0]
["2026-09-14T14:50:34.923898+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:50:34.923901+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:50:34.923912+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.923922+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.923953+00:00", "trade", 6.0001, 20.0]
["2026-09-14T14:50:34.923972+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.924052+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.924062+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.924112+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.924121+00:00", "trade", 6.0, 98.0]
["2026-09-14T14:50:34.924192+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.924304+00:00", "trade", 6.0, 35.0]
["2026-09-14T14:50:34.924368+00:00", "trade", 6.0, 100.0]
["2026-09-14T14:50:34.924393+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.924393+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.924428+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.924513+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.924553+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.924593+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.924593+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.924598+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.925549+00:00", "trade", 6.0, 20.0]
["2026-09-14T14:50:34.927996+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.928357+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.928477+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.928873+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.929555+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.934397+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.957326+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.975048+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.975053+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.985333+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:34.989653+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:35.010102+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:35.021493+00:00", "trade", 5.995, 5.0]
["2026-09-14T14:50:35.025584+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:35.026451+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:35.313915+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:35.313940+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:35.483329+00:00", "trade", 5.995, 147.0]
["2026-09-14T14:50:35.542113+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:35.542554+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:35.542634+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:35.542634+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:35.758102+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:35.758142+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:35.758623+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:35.974071+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:36.257925+00:00", "trade", 5.995, 800.0]
["2026-09-14T14:50:36.258990+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:36.259182+00:00", "trade", 5.9986, 25.0]
["2026-09-14T14:50:36.259466+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:36.259947+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:36.871122+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:36.871147+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:36.871668+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:37.009140+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:37.009591+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:37.557430+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:37.558924+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:37.573926+00:00", "trade", 5.9995, 6.0]
["2026-09-14T14:50:37.574239+00:00", "trade", 5.9995, 4.0]
["2026-09-14T14:50:37.574812+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:37.574812+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:37.575533+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:38.009436+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:38.009556+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:38.010078+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.065799+00:00", "trade", 5.995, 1.0]
["2026-09-14T14:50:40.066272+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.083096+00:00", "trade", 5.995, 2.0]
["2026-09-14T14:50:40.163965+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.163992+00:00", "trade", 6.0, 3.0]
["2026-09-14T14:50:40.164616+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.164616+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.164646+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.164646+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.164646+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.168576+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.169002+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.213351+00:00", "trade", 6.0, 4.0]
["2026-09-14T14:50:40.846999+00:00", "trade", 5.995, 23.0]
["2026-09-14T14:50:40.847146+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.847156+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.847156+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.847222+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.847958+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.847998+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.847998+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.848480+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.848480+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:40.850565+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:52.156879+00:00", "trade", 5.995, 2.0]
["2026-09-14T14:50:52.163858+00:00", "trade", 5.995, 24.0]
["2026-09-14T14:50:52.164541+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:50:52.223581+00:00", "trade", 5.99, 3.0]
["2026-09-14T14:50:54.682735+00:00", "trade", 5.9995, 18.0]
["2026-09-14T14:50:59.995873+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:04.925736+00:00", "trade", 5.9986, 14.0]
["2026-09-14T14:51:04.926698+00:00", "trade", 5.9955, 9.0]
["2026-09-14T14:51:06.260701+00:00", "trade", 5.9959, 1.0]
["2026-09-14T14:51:07.172357+00:00", "trade", 5.995, 5.0]
["2026-09-14T14:51:09.061053+00:00", "trade", 5.9995, 1.0]
["2026-09-14T14:51:15.290824+00:00", "trade", 5.995, 13.0]
["2026-09-14T14:51:15.335901+00:00", "trade", 5.995, 8.0]
["2026-09-14T14:51:15.349749+00:00", "trade", 5.995, 7.0]
["2026-09-14T14:51:15.358716+00:00", "trade", 5.995, 15.0]
["2026-09-14T14:51:15.361958+00:00", "trade", 5.995, 9.0]
["2026-09-14T14:51:15.363504+00:00", "trade", 5.995, 3.0]
["2026-09-14T14:51:16.153602+00:00", "trade", 5.995, 8.0]
["2026-09-14T14:51:16.167020+00:00", "trade", 5.995, 9.0]
["2026-09-14T14:51:16.187604+00:00", "trade", 5.995, 7.0]
["2026-09-14T14:51:16.197729+00:00", "trade", 5.995, 7.0]
["2026-09-14T14:51:16.208236+00:00", "trade", 5.995, 6.0]
["2026-09-14T14:51:16.229253+00:00", "trade", 5.995, 3.0]
["2026-09-14T14:51:16.229319+00:00", "trade", 5.995, 6.0]
["2026-09-14T14:51:18.125985+00:00", "trade", 6.0, 5.0]
["2026-09-14T14:51:18.126020+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:18.126676+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:18.126676+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:18.126696+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:18.127152+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:18.127193+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:18.127674+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:18.129628+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:18.131072+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:18.458491+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:18.500536+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:19.565451+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:19.565496+00:00", "trade", 5.995, 13.0]
["2026-09-14T14:51:19.565511+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:19.566152+00:00", "trade", 5.995, 25.0]
["2026-09-14T14:51:19.566183+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:19.566664+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:19.566985+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:19.567105+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:19.578947+00:00", "trade", 5.995, 24.0]
["2026-09-14T14:51:19.579922+00:00", "trade", 5.995, 13.0]
["2026-09-14T14:51:19.585377+00:00", "trade", 5.995, 100.0]
["2026-09-14T14:51:19.586089+00:00", "trade", 5.995, 57.0]
["2026-09-14T14:51:19.586919+00:00", "trade", 5.995, 17.0]
["2026-09-14T14:51:19.595713+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:19.960391+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:20.589313+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:20.589353+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:20.589434+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:20.693531+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:20.846200+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:21.634917+00:00", "trade", 5.9946, 102.0]
["2026-09-14T14:51:23.693161+00:00", "trade", 6.0008, 16.0]
["2026-09-14T14:51:23.694841+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:24.684741+00:00", "trade", 5.9951, 1.0]
["2026-09-14T14:51:29.660567+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:29.663068+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:29.995890+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:34.210456+00:00", "trade", 5.9993, 1.0]
["2026-09-14T14:51:34.928707+00:00", "trade", 5.9951, 3.0]
["2026-09-14T14:51:36.262706+00:00", "trade", 5.9951, 3.0]
["2026-09-14T14:51:37.486737+00:00", "trade", 5.9951, 1.0]
["2026-09-14T14:51:42.279319+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:42.279349+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:42.279795+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:43.235300+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:43.235360+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:43.235876+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:47.257890+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:49.282730+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:49.424002+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:51.979577+00:00", "trade", 5.995, 3.0]
["2026-09-14T14:51:58.665505+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:58.666447+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:58.670186+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:58.671083+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:59.466351+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:51:59.995912+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:52:02.324327+00:00", "trade", 5.9993, 64.0]
["2026-09-14T14:52:03.000689+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:52:03.068521+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:52:04.053947+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:52:04.930710+00:00", "trade", 5.9991, 1.0]
["2026-09-14T14:52:16.190644+00:00", "trade", 5.995, 7.0]
["2026-09-14T14:52:16.191892+00:00", "trade", 5.9987, 1.0]
["2026-09-14T14:52:21.670937+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:52:21.677402+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:52:27.339734+00:00", "trade", 6.0008, 24.0]
["2026-09-14T14:52:29.100497+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:52:29.995935+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:52:32.779518+00:00", "trade", 5.9997, 100.0]
["2026-09-14T14:52:34.932451+00:00", "trade", 5.9953, 72.0]
["2026-09-14T14:52:34.933708+00:00", "trade", 5.9953, 1.0]
["2026-09-14T14:52:34.933801+00:00", "trade", 5.997, 1.0]
["2026-09-14T14:52:35.379591+00:00", "trade", 5.997, 1.0]
["2026-09-14T14:52:37.575424+00:00", "trade", 5.9957, 77.0]
["2026-09-14T14:52:46.193708+00:00", "trade", 5.9955, 1.0]
["2026-09-14T14:52:46.518088+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:52:46.518324+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:52:47.028398+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:52:47.029225+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:52:59.995956+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:02.064856+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:02.745477+00:00", "trade", 6.0008, 35.0]
["2026-09-14T14:53:04.934706+00:00", "trade", 5.9957, 1.0]
["2026-09-14T14:53:05.899779+00:00", "trade", 5.9964, 10.0]
["2026-09-14T14:53:06.098025+00:00", "trade", 5.995, 30.0]
["2026-09-14T14:53:06.099310+00:00", "trade", 5.9964, 1.0]
["2026-09-14T14:53:07.172179+00:00", "trade", 5.995, 7.0]
["2026-09-14T14:53:07.173463+00:00", "trade", 5.9956, 1.0]
["2026-09-14T14:53:09.099052+00:00", "trade", 5.9965, 23.0]
["2026-09-14T14:53:17.079963+00:00", "trade", 5.995, 339.0]
["2026-09-14T14:53:17.081217+00:00", "trade", 5.9951, 3.0]
["2026-09-14T14:53:18.739662+00:00", "trade", 5.9965, 7.0]
["2026-09-14T14:53:23.180432+00:00", "trade", 5.995, 161.0]
["2026-09-14T14:53:23.180432+00:00", "trade", 5.995, 57.0]
["2026-09-14T14:53:23.521672+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:23.693922+00:00", "trade", 5.9955, 19.0]
["2026-09-14T14:53:23.700649+00:00", "trade", 5.995, 50.0]
["2026-09-14T14:53:23.701452+00:00", "trade", 5.995, 50.0]
["2026-09-14T14:53:24.984659+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:25.058736+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:26.907552+00:00", "trade", 5.995, 5.0]
["2026-09-14T14:53:27.900921+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:28.072988+00:00", "trade", 5.995, 69.0]
["2026-09-14T14:53:29.995978+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:30.877863+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:30.990340+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:32.817375+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:33.042355+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:33.589863+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:33.704862+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:34.936730+00:00", "trade", 5.9951, 7.0]
["2026-09-14T14:53:35.968636+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:36.074473+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:36.100741+00:00", "trade", 5.9951, 2.0]
["2026-09-14T14:53:36.298225+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:36.410142+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:36.484764+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:36.964997+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:37.002010+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:37.174738+00:00", "trade", 5.9951, 3.0]
["2026-09-14T14:53:37.953520+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:38.759370+00:00", "trade", 5.9968, 10.0]
["2026-09-14T14:53:38.778349+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:38.893067+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:39.968617+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:40.496549+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:40.497346+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:40.614705+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:40.615146+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:47.082705+00:00", "trade", 5.9951, 3.0]
["2026-09-14T14:53:51.520603+00:00", "trade", 5.9969, 10.0]
["2026-09-14T14:53:51.526500+00:00", "trade", 5.995, 100.0]
["2026-09-14T14:53:51.588210+00:00", "trade", 5.995, 164.0]
["2026-09-14T14:53:51.605989+00:00", "trade", 5.995, 500.0]
["2026-09-14T14:53:51.622155+00:00", "trade", 5.995, 500.0]
["2026-09-14T14:53:56.638571+00:00", "trade", 5.99, 3.0]
["2026-09-14T14:53:56.638573+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:56.638989+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:56.639155+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:56.639195+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:56.639636+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:53:59.996005+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:03.982586+00:00", "trade", 5.99, 1.0]
["2026-09-14T14:54:04.678501+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:04.938709+00:00", "trade", 5.995, 10.0]
["2026-09-14T14:54:05.256983+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:05.288285+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:54:05.288339+00:00", "trade", 5.99, 200.0]
["2026-09-14T14:54:05.288353+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:05.288387+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:54:05.288411+00:00", "trade", 5.99, 75.0]
["2026-09-14T14:54:05.288466+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:54:05.289085+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:05.289085+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:05.290323+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:05.294411+00:00", "trade", 5.99, 425.0]
["2026-09-14T14:54:05.449792+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:05.450419+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:05.618995+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:06.047931+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:06.102738+00:00", "trade", 5.9928, 5.0]
["2026-09-14T14:54:06.185332+00:00", "trade", 6.0, 1.0]
["2026-09-14T14:54:06.191747+00:00", "trade", 5.995, 1.0]
["2026-09-14T14:54:06.192415+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:06.193738+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:06.751240+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:07.176739+00:00", "trade", 5.9928, 9.0]
["2026-09-14T14:54:09.186320+00:00", "trade", 5.995, 19.0]
["2026-09-14T14:54:09.186482+00:00", "trade", 5.995, 24.0]
["2026-09-14T14:54:12.079615+00:00", "trade", 5.9979, 5.0]
["2026-09-14T14:54:12.371249+00:00", "trade", 5.99, 50.0]
["2026-09-14T14:54:16.766496+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:17.084705+00:00", "trade", 5.9928, 17.0]
["2026-09-14T14:54:21.417157+00:00", "trade", 5.995, 3.0]
["2026-09-14T14:54:21.446221+00:00", "trade", 6.0, 12.0]
["2026-09-14T14:54:22.366155+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:22.366636+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:23.471196+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:23.586716+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:23.874405+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:24.045583+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:24.046024+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:25.298992+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:26.253567+00:00", "trade", 5.99, 10.0]
["2026-09-14T14:54:26.254581+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:26.258546+00:00", "trade", 5.995, 10.0]
["2026-09-14T14:54:26.406628+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:26.414953+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:26.569399+00:00", "trade", 5.9996, 19.0]
["2026-09-14T14:54:27.775797+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:28.352144+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:28.486509+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:28.643157+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:28.934758+00:00", "trade", 5.995, 1.0]
["2026-09-14T14:54:29.100606+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:29.693738+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:29.694219+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:29.996033+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:34.562646+00:00", "trade", 5.995, 1.0]
["2026-09-14T14:54:34.578899+00:00", "trade", 5.995, 7.0]
["2026-09-14T14:54:34.818531+00:00", "trade", 5.9915, 30.0]
["2026-09-14T14:54:34.818898+00:00", "trade", 5.9915, 1.0]
["2026-09-14T14:54:34.940703+00:00", "trade", 5.9906, 10.0]
["2026-09-14T14:54:37.178738+00:00", "trade", 5.9937, 1.0]
["2026-09-14T14:54:39.374496+00:00", "trade", 6.0, 2.0]
["2026-09-14T14:54:40.102284+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:40.102720+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:40.797309+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:40.797750+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:41.366173+00:00", "trade", 6.0, 36.0]
["2026-09-14T14:54:42.397067+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:42.397508+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:42.539695+00:00", "trade", 5.9967, 100.0]
["2026-09-14T14:54:44.228301+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:54:47.086702+00:00", "trade", 5.9964, 1.0]
["2026-09-14T14:54:47.792455+00:00", "trade", 5.9908, 160.0]
["2026-09-14T14:54:47.793739+00:00", "trade", 5.9932, 1.0]
["2026-09-14T14:54:48.965484+00:00", "trade", 5.997, 6.0]
["2026-09-14T14:54:57.903706+00:00", "trade", 5.9926, 6.0]
["2026-09-14T14:54:59.996059+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:00.208768+00:00", "trade", 5.9991, 223.0]
["2026-09-14T14:55:00.211931+00:00", "trade", 5.995, 378.0]
["2026-09-14T14:55:02.599630+00:00", "trade", 5.997, 100.0]
["2026-09-14T14:55:04.039656+00:00", "trade", 5.997, 46.0]
["2026-09-14T14:55:04.942702+00:00", "trade", 5.9944, 5.0]
["2026-09-14T14:55:05.175724+00:00", "trade", 5.99, 16.0]
["2026-09-14T14:55:07.180741+00:00", "trade", 5.9943, 3.0]
["2026-09-14T14:55:15.085252+00:00", "trade", 5.995, 1.0]
["2026-09-14T14:55:17.088702+00:00", "trade", 5.9939, 4.0]
["2026-09-14T14:55:17.795727+00:00", "trade", 5.9951, 1.0]
["2026-09-14T14:55:23.696333+00:00", "trade", 5.9933, 19.0]
["2026-09-14T14:55:27.905705+00:00", "trade", 5.995, 12.0]
["2026-09-14T14:55:28.495249+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:29.016259+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:29.996077+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:31.820392+00:00", "trade", 5.998, 100.0]
["2026-09-14T14:55:35.079528+00:00", "trade", 5.995, 1.0]
["2026-09-14T14:55:36.279559+00:00", "trade", 5.995, 31.0]
["2026-09-14T14:55:36.280813+00:00", "trade", 5.9933, 1.0]
["2026-09-14T14:55:36.800708+00:00", "trade", 5.9976, 23.0]
["2026-09-14T14:55:38.602689+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:38.603856+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:38.939405+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:38.973937+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:39.085012+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:39.228779+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:39.358027+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:45.491173+00:00", "trade", 5.995, 5.0]
["2026-09-14T14:55:45.513032+00:00", "trade", 5.995, 5400.0]
["2026-09-14T14:55:45.514289+00:00", "trade", 5.995, 43.0]
["2026-09-14T14:55:45.514373+00:00", "trade", 5.995, 38.0]
["2026-09-14T14:55:45.514466+00:00", "trade", 5.995, 22.0]
["2026-09-14T14:55:45.514496+00:00", "trade", 5.995, 142.0]
["2026-09-14T14:55:45.514548+00:00", "trade", 5.99, 90.0]
["2026-09-14T14:55:45.514572+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.514575+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.514581+00:00", "trade", 5.99, 23.0]
["2026-09-14T14:55:45.514581+00:00", "trade", 5.99, 200.0]
["2026-09-14T14:55:45.514585+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.514585+00:00", "trade", 5.99, 269.0]
["2026-09-14T14:55:45.514588+00:00", "trade", 5.99, 400.0]
["2026-09-14T14:55:45.514588+00:00", "trade", 5.99, 200.0]
["2026-09-14T14:55:45.514593+00:00", "trade", 5.99, 131.0]
["2026-09-14T14:55:45.514593+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.514593+00:00", "trade", 5.99, 200.0]
["2026-09-14T14:55:45.514647+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:45.514677+00:00", "trade", 5.99, 200.0]
["2026-09-14T14:55:45.514677+00:00", "trade", 5.99, 38.0]
["2026-09-14T14:55:45.514680+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.514683+00:00", "trade", 5.99, 400.0]
["2026-09-14T14:55:45.514683+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.514687+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:45.514687+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:45.514732+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:45.514742+00:00", "quote", 5.99, 6.0]
["2026-09-14T14:55:45.514777+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:55:45.514782+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:55:45.514787+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:55:45.514787+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:55:45.514797+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:55:45.514797+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:55:45.514807+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:55:45.514854+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.514860+00:00", "trade", 5.995, 100.0]
["2026-09-14T14:55:45.514864+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.514867+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.514870+00:00", "trade", 5.99, 11.0]
["2026-09-14T14:55:45.514870+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.514873+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.514873+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.514882+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:55:45.514941+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.515024+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:55:45.515045+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.515045+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.515047+00:00", "trade", 5.99, 300.0]
["2026-09-14T14:55:45.515050+00:00", "trade", 5.99, 100.0]
["2026-09-14T14:55:45.515050+00:00", "trade", 5.99, 292.0]
["2026-09-14T14:55:45.515053+00:00", "trade", 5.99, 500.0]
["2026-09-14T14:55:45.515078+00:00", "quote", 5.99, 5.99]
["2026-09-14T14:55:45.515328+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:55:45.515438+00:00", "trade", 5.98, 360.0]
["2026-09-14T14:55:45.515502+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.515504+00:00", "trade", 5.98, 8.0]
["2026-09-14T14:55:45.515510+00:00", "trade", 5.98, 8.0]
["2026-09-14T14:55:45.515510+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.515513+00:00", "trade", 5.98, 10.0]
["2026-09-14T14:55:45.515513+00:00", "trade", 5.98, 15.0]
["2026-09-14T14:55:45.515516+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.515520+00:00", "trade", 5.98, 8.0]
["2026-09-14T14:55:45.515520+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.515525+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.515525+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.515525+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.515528+00:00", "trade", 5.98, 80.0]
["2026-09-14T14:55:45.515528+00:00", "trade", 5.98, 200.0]
["2026-09-14T14:55:45.515531+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.515531+00:00", "trade", 5.98, 200.0]
["2026-09-14T14:55:45.515531+00:00", "trade", 5.98, 300.0]
["2026-09-14T14:55:45.515534+00:00", "trade", 5.98, 400.0]
["2026-09-14T14:55:45.515534+00:00", "quote", 5.98, 5.99]
["2026-09-14T14:55:45.515574+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:55:45.515582+00:00", "trade", 5.98, 400.0]
["2026-09-14T14:55:45.515582+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.515585+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.515614+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:55:45.515614+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:55:45.515639+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.515679+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:55:45.515699+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:55:45.515699+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:55:45.515717+00:00", "trade", 5.98, 400.0]
["2026-09-14T14:55:45.515739+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:55:45.515765+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.515765+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:55:45.515845+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:55:45.515853+00:00", "trade", 5.99, 23.0]
["2026-09-14T14:55:45.515928+00:00", "trade", 5.99, 22.0]
["2026-09-14T14:55:45.515985+00:00", "trade", 5.99, 21.0]
["2026-09-14T14:55:45.516005+00:00", "quote", 5.98, 5.98]
["2026-09-14T14:55:45.516045+00:00", "trade", 5.99, 24.0]
["2026-09-14T14:55:45.516099+00:00", "trade", 5.99, 20.0]
["2026-09-14T14:55:45.516100+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516126+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.516130+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516135+00:00", "trade", 5.98, 64.0]
["2026-09-14T14:55:45.516140+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516153+00:00", "trade", 5.98, 36.0]
["2026-09-14T14:55:45.516155+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516160+00:00", "trade", 5.98, 70.0]
["2026-09-14T14:55:45.516163+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.516165+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.516169+00:00", "trade", 5.9906, 21.0]
["2026-09-14T14:55:45.516170+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516181+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.516181+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516184+00:00", "trade", 5.98, 200.0]
["2026-09-14T14:55:45.516186+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516189+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.516241+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516256+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516276+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516328+00:00", "trade", 5.98, 13.0]
["2026-09-14T14:55:45.516331+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516336+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516341+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516379+00:00", "trade", 5.98, 14.0]
["2026-09-14T14:55:45.516386+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516391+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516403+00:00", "trade", 5.9928, 20.0]
["2026-09-14T14:55:45.516430+00:00", "trade", 5.99, 26.0]
["2026-09-14T14:55:45.516440+00:00", "trade", 5.98, 86.0]
["2026-09-14T14:55:45.516466+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.516466+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516476+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516478+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.516491+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516496+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516505+00:00", "trade", 5.9901, 20.0]
["2026-09-14T14:55:45.516511+00:00", "trade", 5.98, 100.0]
["2026-09-14T14:55:45.516526+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516626+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516641+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516686+00:00", "trade", 5.9888, 21.0]
["2026-09-14T14:55:45.516740+00:00", "trade", 5.9858, 22.0]
["2026-09-14T14:55:45.516782+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516824+00:00", "trade", 5.9877, 20.0]
["2026-09-14T14:55:45.516877+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516881+00:00", "trade", 5.98, 22.0]
["2026-09-14T14:55:45.516892+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516892+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516902+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516935+00:00", "trade", 5.98, 21.0]
["2026-09-14T14:55:45.516942+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516962+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516977+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.516983+00:00", "trade", 5.98, 21.0]
["2026-09-14T14:55:45.517027+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.517040+00:00", "trade", 5.98, 20.0]
["2026-09-14T14:55:45.517043+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.517092+00:00", "trade", 5.98, 20.0]
["2026-09-14T14:55:45.517140+00:00", "trade", 5.98, 21.0]
["2026-09-14T14:55:45.517168+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.517253+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.517333+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.517371+00:00", "trade", 5.98, 14.0]
["2026-09-14T14:55:45.517462+00:00", "trade", 5.98, 20.0]
["2026-09-14T14:55:45.517519+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.518110+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.518140+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.518451+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.518501+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.518640+00:00", "trade", 5.98, 20.0]
["2026-09-14T14:55:45.519061+00:00", "trade", 5.995, 5400.0]
["2026-09-14T14:55:45.519263+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.519403+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.520165+00:00", "trade", 5.99, 68.0]
["2026-09-14T14:55:45.520336+00:00", "trade", 5.991, 59.0]
["2026-09-14T14:55:45.520442+00:00", "trade", 5.988, 22.0]
["2026-09-14T14:55:45.520472+00:00", "trade", 5.9919, 48.0]
["2026-09-14T14:55:45.520562+00:00", "trade", 5.995, 22.0]
["2026-09-14T14:55:45.520592+00:00", "trade", 5.9937, 154.0]
["2026-09-14T14:55:45.521022+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.523648+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.525151+00:00", "trade", 5.985, 100.0]
["2026-09-14T14:55:45.525433+00:00", "trade", 5.975, 20.0]
["2026-09-14T14:55:45.525503+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.526530+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.526801+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.526846+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.531730+00:00", "trade", 5.975, 20.0]
["2026-09-14T14:55:45.537688+00:00", "trade", 5.975, 20.0]
["2026-09-14T14:55:45.542628+00:00", "trade", 5.99, 11.0]
["2026-09-14T14:55:45.618707+00:00", "trade", 5.975, 100.0]
["2026-09-14T14:55:45.619376+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.619376+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.619376+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.619416+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.619857+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.619927+00:00", "quote", 5.97, 5.98]
["2026-09-14T14:55:45.622926+00:00", "trade", 5.97, 300.0]
["2026-09-14T14:55:45.622928+00:00", "trade", 5.97, 200.0]
["2026-09-14T14:55:45.622934+00:00", "trade", 5.97, 600.0]
["2026-09-14T14:55:45.622934+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:55:45.622971+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:55:45.623013+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:55:45.623013+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:55:45.623019+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:55:45.623025+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:55:45.623028+00:00", "trade", 5.97, 300.0]
["2026-09-14T14:55:45.623028+00:00", "trade", 5.97, 200.0]
["2026-09-14T14:55:45.623028+00:00", "trade", 5.97, 100.0]
["2026-09-14T14:55:45.623035+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:55:45.623075+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:55:45.623080+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:55:45.623135+00:00", "quote", 5.97, 5.97]
["2026-09-14T14:55:45.623296+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.623300+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.623325+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.623351+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.623351+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.623431+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.623446+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.623451+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.623767+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.623817+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.623857+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.623937+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.623937+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.623942+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.624017+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.624057+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.624294+00:00", "trade", 5.9715, 20.0]
["2026-09-14T14:55:45.624418+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.624498+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.625375+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.626749+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.626784+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.627175+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.628668+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.628697+00:00", "trade", 5.96, 200.0]
["2026-09-14T14:55:45.628717+00:00", "trade", 5.96, 38.0]
["2026-09-14T14:55:45.628726+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:55:45.628732+00:00", "trade", 5.96, 600.0]
["2026-09-14T14:55:45.628733+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.628735+00:00", "trade", 5.96, 400.0]
["2026-09-14T14:55:45.628735+00:00", "trade", 5.96, 200.0]
["2026-09-14T14:55:45.628738+00:00", "trade", 5.96, 210.0]
["2026-09-14T14:55:45.628743+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.628749+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.628778+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.628814+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.628829+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.628834+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.628864+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.628954+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.628958+00:00", "trade", 5.96, 208.0]
["2026-09-14T14:55:45.628959+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:55:45.629006+00:00", "trade", 5.96, 2092.0]
["2026-09-14T14:55:45.629079+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:55:45.629079+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:55:45.629089+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:55:45.629220+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:55:45.629260+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.629260+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.629350+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.629380+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.629861+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.629971+00:00", "trade", 5.9702, 20.0]
["2026-09-14T14:55:45.630257+00:00", "trade", 5.96, 32.0]
["2026-09-14T14:55:45.630320+00:00", "trade", 5.96, 26.0]
["2026-09-14T14:55:45.630407+00:00", "trade", 5.9644, 26.0]
["2026-09-14T14:55:45.630818+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.631299+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.632858+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.633700+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.634151+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.637860+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.639268+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.639303+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.663026+00:00", "trade", 5.96, 16.0]
["2026-09-14T14:55:45.664072+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.664108+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.664328+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.664769+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.673434+00:00", "trade", 5.97, 12.0]
["2026-09-14T14:55:45.685022+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.685358+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.685398+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.685398+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.685599+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.685599+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:45.686075+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:46.526821+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:46.526876+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:46.526876+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:46.527708+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:46.533071+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:46.618860+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:46.628764+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:46.631465+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:46.632623+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:47.037958+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:47.037958+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:47.786279+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:47.786319+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:47.786800+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:47.787241+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:48.009435+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:48.009952+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:48.362671+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:48.362671+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:48.785999+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:50.473235+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:57.003546+00:00", "trade", 5.95, 200.0]
["2026-09-14T14:55:59.189230+00:00", "trade", 5.955, 3.0]
["2026-09-14T14:55:59.198585+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:59.198615+00:00", "trade", 5.955, 100.0]
["2026-09-14T14:55:59.198627+00:00", "trade", 5.955, 100.0]
["2026-09-14T14:55:59.198657+00:00", "trade", 5.955, 100.0]
["2026-09-14T14:55:59.198665+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:59.198711+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:55:59.199257+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:59.199297+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:59.199322+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:59.199327+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:59.199522+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:59.201362+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:59.209501+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:59.210428+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:59.210453+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:59.215550+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:55:59.996093+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:02.505413+00:00", "trade", 5.9847, 30.0]
["2026-09-14T14:56:07.173373+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:10.080020+00:00", "trade", 5.955, 1.0]
["2026-09-14T14:56:11.611478+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:11.611548+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:11.611603+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:11.611608+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:11.612530+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:11.612585+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:11.622544+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:11.622825+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:11.622830+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:11.622910+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:11.622990+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:11.657808+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:11.657918+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:11.658760+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:11.665040+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:11.665682+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:13.182643+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:13.182703+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:13.183249+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:15.631709+00:00", "trade", 5.9546, 4.0]
["2026-09-14T14:56:15.631770+00:00", "trade", 5.9546, 5.0]
["2026-09-14T14:56:21.638596+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:21.638656+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:21.638711+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:21.699516+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:21.699516+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:24.123822+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:24.125050+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:24.125281+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:24.125356+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:24.125556+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:56:24.133422+00:00", "trade", 5.96, 7.0]
["2026-09-14T14:56:24.133425+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:56:24.133425+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:56:24.133427+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:56:24.133430+00:00", "trade", 5.96, 10.0]
["2026-09-14T14:56:24.133433+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:56:24.133436+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:56:24.133436+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:56:24.133481+00:00", "trade", 5.96, 20.0]
["2026-09-14T14:56:24.133484+00:00", "trade", 5.96, 20.0]
["2026-09-14T14:56:24.133529+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:56:24.133532+00:00", "trade", 5.96, 33.0]
["2026-09-14T14:56:24.133535+00:00", "trade", 5.96, 67.0]
["2026-09-14T14:56:24.133560+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:56:24.133595+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:56:24.133660+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:56:24.133675+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:56:24.133680+00:00", "trade", 5.96, 400.0]
["2026-09-14T14:56:24.133791+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:56:24.133936+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:56:24.134006+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:56:24.134056+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.134172+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.134177+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.134252+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.134412+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.134412+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.134442+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.134492+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.134533+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.134563+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.134698+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.134733+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.135179+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.135410+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.135535+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.135615+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.135615+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.136718+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.141176+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:56:24.142295+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:56:24.159301+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.160335+00:00", "trade", 5.965, 100.0]
["2026-09-14T14:56:24.161475+00:00", "trade", 5.965, 100.0]
["2026-09-14T14:56:24.162765+00:00", "trade", 5.9625, 59.0]
["2026-09-14T14:56:24.168641+00:00", "trade", 5.965, 2.0]
["2026-09-14T14:56:24.168704+00:00", "trade", 5.965, 2.0]
["2026-09-14T14:56:24.225536+00:00", "trade", 5.965, 100.0]
["2026-09-14T14:56:24.234556+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.235007+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:24.243357+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:25.225088+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:25.878030+00:00", "trade", 5.965, 8.0]
["2026-09-14T14:56:27.140633+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:28.142077+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:29.996116+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:32.829124+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:34.204849+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:34.205315+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:34.438931+00:00", "trade", 5.965, 20.0]
["2026-09-14T14:56:37.639832+00:00", "trade", 5.9891, 1.0]
["2026-09-14T14:56:45.633709+00:00", "trade", 5.961, 13.0]
["2026-09-14T14:56:45.633772+00:00", "trade", 5.961, 15.0]
["2026-09-14T14:56:48.640122+00:00", "trade", 5.9834, 11.0]
["2026-09-14T14:56:51.496029+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:51.496505+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:51.496510+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:51.496936+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:51.496971+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:51.510433+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:51.729111+00:00", "trade", 5.9594, 9.0]
["2026-09-14T14:56:59.166302+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:59.166758+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:56:59.996143+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:57:00.394611+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:57:10.492067+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:57:10.620322+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:57:12.119072+00:00", "trade", 5.982, 10.0]
["2026-09-14T14:57:12.120215+00:00", "trade", 5.9891, 100.0]
["2026-09-14T14:57:17.421933+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:57:23.697404+00:00", "trade", 5.982, 17.0]
["2026-09-14T14:57:23.848688+00:00", "trade", 5.96, 836.0]
["2026-09-14T14:57:23.849064+00:00", "trade", 5.965, 836.0]
["2026-09-14T14:57:23.849939+00:00", "trade", 5.96, 7.0]
["2026-09-14T14:57:23.850023+00:00", "trade", 5.96, 6.0]
["2026-09-14T14:57:25.152736+00:00", "trade", 5.9628, 1.0]
["2026-09-14T14:57:25.582378+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:57:28.335461+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:57:28.335923+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:57:29.996186+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:57:31.021927+00:00", "trade", 5.965, 100.0]
["2026-09-14T14:57:45.515681+00:00", "trade", 5.978, 81.0]
["2026-09-14T14:57:45.521371+00:00", "trade", 5.963, 205.0]
["2026-09-14T14:57:50.079023+00:00", "trade", 5.965, 147.0]
["2026-09-14T14:57:52.079237+00:00", "trade", 5.965, 353.0]
["2026-09-14T14:57:53.851707+00:00", "trade", 5.965, 10.0]
["2026-09-14T14:57:53.851773+00:00", "trade", 5.965, 11.0]
["2026-09-14T14:57:59.996217+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:58:00.948486+00:00", "trade", 5.965, 100.0]
["2026-09-14T14:58:07.148699+00:00", "trade", 5.965, 400.0]
["2026-09-14T14:58:07.148699+00:00", "trade", 5.965, 179.0]
["2026-09-14T14:58:07.539110+00:00", "trade", 5.9877, 37.0]
["2026-09-14T14:58:09.397616+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:58:09.509006+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:58:09.533970+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:58:10.473617+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:58:12.464477+00:00", "trade", 5.9629, 22.0]
["2026-09-14T14:58:12.465596+00:00", "trade", 5.965, 102.0]
["2026-09-14T14:58:13.553706+00:00", "trade", 5.9877, 18.0]
["2026-09-14T14:58:13.695656+00:00", "trade", 5.963, 25.0]
["2026-09-14T14:58:15.066553+00:00", "trade", 5.9817, 100.0]
["2026-09-14T14:58:17.641149+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:58:17.917316+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:58:23.721991+00:00", "trade", 5.96, 6.0]
["2026-09-14T14:58:23.853704+00:00", "trade", 5.9648, 6.0]
["2026-09-14T14:58:23.853764+00:00", "trade", 5.9648, 7.0]
["2026-09-14T14:58:29.996244+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:58:44.355890+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:58:44.356346+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:58:44.449664+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:58:44.558057+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:58:44.606327+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:58:44.708144+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:58:50.038820+00:00", "trade", 5.9876, 1.0]
["2026-09-14T14:58:51.732241+00:00", "trade", 5.9641, 67.0]
["2026-09-14T14:58:53.855707+00:00", "trade", 5.9641, 1.0]
["2026-09-14T14:58:56.578457+00:00", "trade", 5.965, 1.0]
["2026-09-14T14:58:58.104488+00:00", "trade", 5.965, 10.0]
["2026-09-14T14:58:58.105745+00:00", "trade", 5.9642, 1.0]
["2026-09-14T14:58:59.996271+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:02.022434+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:02.023051+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:03.530619+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:03.531095+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:04.699261+00:00", "trade", 5.9663, 1.0]
["2026-09-14T14:59:04.705962+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:11.681200+00:00", "trade", 5.966, 6.0]
["2026-09-14T14:59:12.154382+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:13.884305+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:14.012225+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:14.012696+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:14.149567+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:14.674722+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:16.362554+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:16.863717+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:16.975284+00:00", "trade", 5.964, 20.0]
["2026-09-14T14:59:18.027858+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:18.128328+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:18.230130+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:18.266266+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:18.396812+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:18.405096+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:18.531016+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:18.531497+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:23.715122+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:23.715583+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:23.864778+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:23.903680+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:24.020158+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:24.108262+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:24.108703+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:24.354950+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:24.355431+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:24.375824+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:24.812173+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:24.812779+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:25.202267+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:25.202703+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:25.387036+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:25.391968+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:27.121159+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:27.188028+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:27.873024+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:27.978580+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:28.087615+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:28.127535+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:28.784303+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:28.784373+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:59:28.784373+00:00", "quote", 5.96, 5.97]
["2026-09-14T14:59:28.784842+00:00", "trade", 5.96, 600.0]
["2026-09-14T14:59:28.784863+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:59:28.784866+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:59:28.784890+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:59:28.784930+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:59:28.784930+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:59:28.784933+00:00", "trade", 5.96, 100.0]
["2026-09-14T14:59:28.784936+00:00", "trade", 5.96, 500.0]
["2026-09-14T14:59:28.784942+00:00", "trade", 5.96, 22.0]
["2026-09-14T14:59:28.784945+00:00", "trade", 5.96, 140.0]
["2026-09-14T14:59:28.784951+00:00", "trade", 5.96, 24.0]
["2026-09-14T14:59:28.784965+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:59:28.784970+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:59:28.785035+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:59:28.785095+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:59:28.785115+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:59:28.785135+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:59:28.785150+00:00", "quote", 5.96, 5.96]
["2026-09-14T14:59:28.785236+00:00", "trade", 5.955, 100.0]
["2026-09-14T14:59:28.785236+00:00", "trade", 5.955, 17.0]
["2026-09-14T14:59:28.785251+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785351+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785366+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785371+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785406+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785426+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785426+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785441+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785531+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785531+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785581+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785586+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785633+00:00", "trade", 5.9613, 1.0]
["2026-09-14T14:59:28.785686+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785696+00:00", "trade", 5.961, 1.0]
["2026-09-14T14:59:28.785767+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785812+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785817+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785832+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785841+00:00", "trade", 5.955, 48.0]
["2026-09-14T14:59:28.785852+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785852+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785877+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785877+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785877+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785902+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.785907+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.786087+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.786208+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.786238+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.786238+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.786328+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.786674+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.786836+00:00", "trade", 5.96, 11.0]
["2026-09-14T14:59:28.787310+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.789295+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.789626+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.792989+00:00", "trade", 5.952, 7.0]
["2026-09-14T14:59:28.795340+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.795399+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.801930+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.813638+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.814839+00:00", "trade", 5.9522, 6.0]
["2026-09-14T14:59:28.885494+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.885619+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:28.899066+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:29.633254+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:29.996304+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:30.435020+00:00", "trade", 5.955, 19.0]
["2026-09-14T14:59:33.561124+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:33.987604+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:37.467299+00:00", "trade", 5.9793, 20.0]
["2026-09-14T14:59:40.076939+00:00", "quote", 5.95, 5.96]
["2026-09-14T14:59:58.786728+00:00", "trade", 5.9595, 13.0]
["2026-09-14T14:59:58.786791+00:00", "trade", 5.9595, 15.0]
["2026-09-14T14:59:59.996355+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:01.342265+00:00", "trade", 5.955, 1760.0]
["2026-09-14T15:00:14.420108+00:00", "trade", 5.9576, 31.0]
["2026-09-14T15:00:14.446342+00:00", "trade", 5.955, 1.0]
["2026-09-14T15:00:14.846772+00:00", "trade", 5.958, 32.0]
["2026-09-14T15:00:19.577712+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.577722+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.577732+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.578058+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.578293+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.578358+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.578358+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.578789+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.578814+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.578880+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.579255+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.579727+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.589019+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.608385+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.629224+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.629851+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.629956+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.630282+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.630342+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.630417+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.632392+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.646094+00:00", "trade", 5.95, 1.0]
["2026-09-14T15:00:19.646561+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.646601+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.761514+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.924803+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:19.925445+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.110370+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.110831+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.111031+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.111112+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.111232+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.111713+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.118634+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.215771+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.267774+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.268321+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.301204+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.301575+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.301810+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.302051+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.302532+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.304692+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.403928+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.547450+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.547931+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.548412+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.548974+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.676001+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:20.707697+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:21.121686+00:00", "trade", 5.9606, 100.0]
["2026-09-14T15:00:21.123080+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:21.580010+00:00", "trade", 5.9574, 6.0]
["2026-09-14T15:00:21.580910+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:21.720036+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:22.570837+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:23.882242+00:00", "trade", 5.95, 32.0]
["2026-09-14T15:00:23.882935+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:23.883135+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:24.034045+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:24.034085+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:24.034576+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:26.748030+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:26.764269+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:26.765071+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:26.765156+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:26.765552+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:26.765557+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:26.765672+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:26.766073+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:26.766073+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:26.766554+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:26.767391+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:26.767466+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:26.804840+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:26.805156+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:26.805527+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:27.356363+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:27.960175+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:27.961103+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:27.961168+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:28.788707+00:00", "trade", 5.955, 13.0]
["2026-09-14T15:00:28.788767+00:00", "trade", 5.955, 15.0]
["2026-09-14T15:00:29.996377+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:40.692855+00:00", "trade", 5.955, 2.0]
["2026-09-14T15:00:40.693361+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:40.696603+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:41.755108+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:41.755424+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:41.755484+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:41.765267+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:42.219739+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:43.040387+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:46.005510+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:46.006473+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:46.006483+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:46.007164+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:46.007365+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:47.239182+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:47.239182+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:47.252424+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:47.252970+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:49.024111+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:50.022272+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:55.051940+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:55.051940+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:55.066434+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:55.066951+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:00:55.156820+00:00", "trade", 5.955, 18.0]
["2026-09-14T15:00:59.996404+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:01:00.460903+00:00", "trade", 5.955, 1.0]
["2026-09-14T15:01:01.751191+00:00", "trade", 5.955, 14.0]
["2026-09-14T15:01:03.204923+00:00", "trade", 5.96, 3.0]
["2026-09-14T15:01:04.746513+00:00", "trade", 5.95, 5.0]
["2026-09-14T15:01:11.171234+00:00", "trade", 5.9573, 18.0]
["2026-09-14T15:01:12.180166+00:00", "trade", 5.9554, 1.0]
["2026-09-14T15:01:13.995031+00:00", "trade", 5.9778, 18.0]
["2026-09-14T15:01:16.637373+00:00", "trade", 5.955, 200.0]
["2026-09-14T15:01:16.638639+00:00", "trade", 5.9551, 2.0]
["2026-09-14T15:01:16.638693+00:00", "trade", 5.9551, 2.0]
["2026-09-14T15:01:16.638783+00:00", "trade", 5.9551, 1.0]
["2026-09-14T15:01:27.809982+00:00", "trade", 5.9551, 1.0]
["2026-09-14T15:01:28.789567+00:00", "trade", 5.955, 62.0]
["2026-09-14T15:01:29.996432+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:01:34.139930+00:00", "trade", 5.9551, 7.0]
["2026-09-14T15:01:41.359200+00:00", "trade", 5.9793, 95.0]
["2026-09-14T15:01:46.639724+00:00", "trade", 5.955, 1.0]
["2026-09-14T15:01:59.996454+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:02:05.243644+00:00", "trade", 5.9792, 100.0]
["2026-09-14T15:02:08.070078+00:00", "trade", 5.9515, 40.0]
["2026-09-14T15:02:08.071332+00:00", "trade", 5.9537, 1.0]
["2026-09-14T15:02:08.108317+00:00", "trade", 5.9581, 7.0]
["2026-09-14T15:02:14.199893+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:02:17.291623+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:02:17.298199+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:02:17.691628+00:00", "trade", 5.959, 27.0]
["2026-09-14T15:02:17.692879+00:00", "trade", 5.9549, 1.0]
["2026-09-14T15:02:19.613467+00:00", "trade", 5.955, 36.0]
["2026-09-14T15:02:19.613467+00:00", "trade", 5.955, 58.0]
["2026-09-14T15:02:29.996476+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:02:30.469311+00:00", "trade", 5.9791, 100.0]
["2026-09-14T15:02:31.846530+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:02:32.068398+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:02:32.075973+00:00", "trade", 5.955, 300.0]
["2026-09-14T15:02:32.075979+00:00", "trade", 5.955, 300.0]
["2026-09-14T15:02:32.076511+00:00", "trade", 5.955, 100.0]
["2026-09-14T15:02:32.076878+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:02:32.076878+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:02:32.077278+00:00", "trade", 5.955, 1.0]
["2026-09-14T15:02:32.086889+00:00", "trade", 5.955, 5.0]
["2026-09-14T15:02:32.086955+00:00", "trade", 5.955, 82.0]
["2026-09-14T15:02:34.885395+00:00", "trade", 5.955, 1.0]
["2026-09-14T15:02:34.886115+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:02:38.072706+00:00", "trade", 5.9551, 6.0]
["2026-09-14T15:02:47.694705+00:00", "trade", 5.955, 7.0]
["2026-09-14T15:02:59.996498+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:00.273678+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:00.273808+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:00.822418+00:00", "trade", 5.955, 2.0]
["2026-09-14T15:03:02.078742+00:00", "trade", 5.955, 1.0]
["2026-09-14T15:03:03.819562+00:00", "trade", 5.9786, 11.0]
["2026-09-14T15:03:06.279186+00:00", "trade", 5.9786, 25.0]
["2026-09-14T15:03:06.600302+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:06.747794+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:11.146675+00:00", "trade", 5.9571, 30.0]
["2026-09-14T15:03:11.172383+00:00", "trade", 5.9573, 20.0]
["2026-09-14T15:03:12.874762+00:00", "trade", 5.955, 3.0]
["2026-09-14T15:03:13.281838+00:00", "trade", 5.955, 94.0]
["2026-09-14T15:03:13.283089+00:00", "trade", 5.9557, 1.0]
["2026-09-14T15:03:14.980792+00:00", "trade", 5.955, 6.0]
["2026-09-14T15:03:14.997231+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:15.675851+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:15.675891+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:15.676292+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:15.676452+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:15.685614+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:15.687138+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:15.696139+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:15.696179+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:15.696179+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:15.697257+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:16.304497+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:16.304938+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:16.405648+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:16.405648+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:17.696710+00:00", "trade", 5.9557, 1.0]
["2026-09-14T15:03:18.139115+00:00", "trade", 5.9784, 23.0]
["2026-09-14T15:03:20.543232+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:20.543272+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:20.543713+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:20.546836+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:20.558198+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:20.558278+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:20.558358+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:20.559721+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:20.561240+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:27.179459+00:00", "trade", 5.9782, 9.0]
["2026-09-14T15:03:29.874510+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:29.874514+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:29.875221+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:29.875502+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:29.996525+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:30.243924+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:45.579293+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:45.579373+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:45.579373+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:45.580170+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:45.581919+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:45.592174+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:45.592575+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:45.597256+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:45.597256+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:45.601421+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:03:51.633420+00:00", "trade", 5.955, 9.0]
["2026-09-14T15:03:53.365489+00:00", "trade", 5.9562, 15.0]
["2026-09-14T15:03:54.863980+00:00", "trade", 5.955, 61.0]
["2026-09-14T15:03:54.865231+00:00", "trade", 5.9552, 1.0]
["2026-09-14T15:03:54.865286+00:00", "trade", 5.9552, 1.0]
["2026-09-14T15:03:59.996547+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:01.766871+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:01.766876+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:01.774033+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:01.775356+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:01.831014+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:01.832653+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:04.123200+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:04.123716+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.266067+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.313980+00:00", "trade", 5.955, 15537.0]
["2026-09-14T15:04:09.315234+00:00", "trade", 5.955, 124.0]
["2026-09-14T15:04:09.315288+00:00", "trade", 5.955, 109.0]
["2026-09-14T15:04:09.315394+00:00", "trade", 5.955, 32.0]
["2026-09-14T15:04:09.319556+00:00", "trade", 5.95, 292.0]
["2026-09-14T15:04:09.319560+00:00", "trade", 5.95, 94.0]
["2026-09-14T15:04:09.319562+00:00", "trade", 5.95, 500.0]
["2026-09-14T15:04:09.319562+00:00", "trade", 5.95, 94.0]
["2026-09-14T15:04:09.319564+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.319568+00:00", "trade", 5.95, 300.0]
["2026-09-14T15:04:09.319568+00:00", "trade", 5.95, 400.0]
["2026-09-14T15:04:09.319568+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.319571+00:00", "trade", 5.95, 120.0]
["2026-09-14T15:04:09.319571+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.319574+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.319625+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.319635+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.319670+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.319670+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.319725+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.319730+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.319735+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.319770+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.319856+00:00", "trade", 5.95, 20.0]
["2026-09-14T15:04:09.319859+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.319862+00:00", "trade", 5.95, 19.0]
["2026-09-14T15:04:09.319868+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.319868+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.319868+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.319871+00:00", "trade", 5.95, 30.0]
["2026-09-14T15:04:09.319902+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.319902+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.319910+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.319986+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.320034+00:00", "trade", 5.95, 200.0]
["2026-09-14T15:04:09.320037+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.320040+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.320040+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.320116+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.320166+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.320410+00:00", "trade", 5.945, 197.0]
["2026-09-14T15:04:09.320452+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.320527+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.320567+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.320642+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.320642+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.320652+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.320747+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.320762+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.320807+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.320908+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.321128+00:00", "trade", 5.95, 20.0]
["2026-09-14T15:04:09.321191+00:00", "trade", 5.95, 20.0]
["2026-09-14T15:04:09.322126+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.325762+00:00", "trade", 5.94, 5.0]
["2026-09-14T15:04:09.330771+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.331613+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.335638+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.340775+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.345366+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.345469+00:00", "trade", 5.945, 500.0]
["2026-09-14T15:04:09.346017+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.346214+00:00", "trade", 5.945, 100.0]
["2026-09-14T15:04:09.346298+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.346692+00:00", "trade", 5.945, 100.0]
["2026-09-14T15:04:09.346987+00:00", "trade", 5.945, 100.0]
["2026-09-14T15:04:09.347188+00:00", "trade", 5.945, 300.0]
["2026-09-14T15:04:09.347376+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.348978+00:00", "trade", 5.945, 200.0]
["2026-09-14T15:04:09.354396+00:00", "trade", 5.945, 100.0]
["2026-09-14T15:04:09.354478+00:00", "trade", 5.945, 100.0]
["2026-09-14T15:04:09.354481+00:00", "trade", 5.945, 251.0]
["2026-09-14T15:04:09.355647+00:00", "trade", 5.9468, 20.0]
["2026-09-14T15:04:09.356863+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.357157+00:00", "trade", 5.95, 200.0]
["2026-09-14T15:04:09.357160+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.357164+00:00", "trade", 5.95, 200.0]
["2026-09-14T15:04:09.357164+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.357169+00:00", "trade", 5.95, 300.0]
["2026-09-14T15:04:09.357169+00:00", "trade", 5.95, 200.0]
["2026-09-14T15:04:09.357173+00:00", "trade", 5.95, 600.0]
["2026-09-14T15:04:09.357174+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.357175+00:00", "trade", 5.95, 400.0]
["2026-09-14T15:04:09.357184+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.357220+00:00", "trade", 5.95, 60.0]
["2026-09-14T15:04:09.357224+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.357227+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.357227+00:00", "trade", 5.95, 57.0]
["2026-09-14T15:04:09.357232+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.357232+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.357244+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.357249+00:00", "quote", 5.94, 5.95]
["2026-09-14T15:04:09.357264+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.357289+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.357294+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.357294+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.357304+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.357349+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.357354+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.357398+00:00", "trade", 5.95, 45.0]
["2026-09-14T15:04:09.357404+00:00", "trade", 5.95, 55.0]
["2026-09-14T15:04:09.357404+00:00", "trade", 5.95, 1.0]
["2026-09-14T15:04:09.357410+00:00", "trade", 5.95, 57.0]
["2026-09-14T15:04:09.357422+00:00", "trade", 5.95, 67.0]
["2026-09-14T15:04:09.357435+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.357545+00:00", "quote", 5.95, 5.95]
["2026-09-14T15:04:09.357580+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.357585+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.357605+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.357630+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.357731+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.357816+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.357861+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.357901+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.358026+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.358026+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.358096+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.358142+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.358176+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.358221+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.358342+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.358420+00:00", "trade", 5.9466, 20.0]
["2026-09-14T15:04:09.358480+00:00", "trade", 5.9493, 20.0]
["2026-09-14T15:04:09.358502+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.358657+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.358823+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.358823+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.358938+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.359299+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.365132+00:00", "trade", 5.95, 100.0]
["2026-09-14T15:04:09.368090+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.374577+00:00", "trade", 5.955, 6.0]
["2026-09-14T15:04:09.382607+00:00", "trade", 5.96, 400.0]
["2026-09-14T15:04:09.382610+00:00", "trade", 5.96, 200.0]
["2026-09-14T15:04:09.382610+00:00", "trade", 5.96, 100.0]
["2026-09-14T15:04:09.382610+00:00", "trade", 5.96, 140.0]
["2026-09-14T15:04:09.382614+00:00", "trade", 5.96, 100.0]
["2026-09-14T15:04:09.382614+00:00", "trade", 5.96, 100.0]
["2026-09-14T15:04:09.382619+00:00", "trade", 5.96, 100.0]
["2026-09-14T15:04:09.382619+00:00", "trade", 5.96, 300.0]
["2026-09-14T15:04:09.382622+00:00", "trade", 5.96, 100.0]
["2026-09-14T15:04:09.382622+00:00", "trade", 5.96, 300.0]
["2026-09-14T15:04:09.382622+00:00", "trade", 5.96, 200.0]
["2026-09-14T15:04:09.382625+00:00", "trade", 5.96, 200.0]
["2026-09-14T15:04:09.382635+00:00", "quote", 5.95, 5.96]
["2026-09-14T15:04:09.382655+00:00", "quote", 5.96, 5.96]
["2026-09-14T15:04:09.382660+00:00", "quote", 5.96, 5.96]
["2026-09-14T15:04:09.382679+00:00", "trade", 5.96, 100.0]
["2026-09-14T15:04:09.382690+00:00", "quote", 5.96, 5.96]
["2026-09-14T15:04:09.382690+00:00", "quote", 5.96, 5.96]
["2026-09-14T15:04:09.382725+00:00", "quote", 5.96, 5.96]
["2026-09-14T15:04:09.382730+00:00", "quote", 5.96, 5.96]
["2026-09-14T15:04:09.382739+00:00", "trade", 5.96, 100.0]
["2026-09-14T15:04:09.382755+00:00", "quote", 5.96, 5.96]
["2026-09-14T15:04:09.382800+00:00", "quote", 5.96, 5.96]
["2026-09-14T15:04:09.382863+00:00", "trade", 5.96, 90.0]
["2026-09-14T15:04:09.382863+00:00", "trade", 5.96, 500.0]
["2026-09-14T15:04:09.382866+00:00", "trade", 5.96, 100.0]
["2026-09-14T15:04:09.382880+00:00", "quote", 5.96, 5.96]
["2026-09-14T15:04:09.382895+00:00", "quote", 5.96, 5.96]
["2026-09-14T15:04:09.382916+00:00", "trade", 5.96, 13.0]
["2026-09-14T15:04:09.383001+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.383026+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.383201+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.383251+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.383256+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.383291+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.383306+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.383336+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.383452+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.383592+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.383617+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.383819+00:00", "trade", 5.96, 300.0]
["2026-09-14T15:04:09.383855+00:00", "trade", 5.9514, 20.0]
["2026-09-14T15:04:09.383908+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.383912+00:00", "trade", 5.957, 20.0]
["2026-09-14T15:04:09.383933+00:00", "trade", 5.96, 400.0]
["2026-09-14T15:04:09.383990+00:00", "trade", 5.9508, 20.0]
["2026-09-14T15:04:09.384028+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.384389+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.384419+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.385064+00:00", "trade", 5.96, 21.0]
["2026-09-14T15:04:09.388098+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.390533+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.390649+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.391310+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.391751+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.403715+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.413658+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:04:09.414280+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.483264+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.682924+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:09.746500+00:00", "trade", 5.965, 422.0]
["2026-09-14T15:04:09.747748+00:00", "trade", 5.961, 21.0]
["2026-09-14T15:04:10.395288+00:00", "trade", 5.965, 251.0]
["2026-09-14T15:04:10.542365+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:10.545568+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:10.546801+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:10.671117+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:12.614157+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:12.825901+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:14.940434+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:15.814074+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:16.021137+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:17.525513+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:19.476978+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:19.477510+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:19.734637+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:21.020694+00:00", "trade", 5.9542, 3.0]
["2026-09-14T15:04:22.561150+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:22.561275+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:23.299869+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:24.188163+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:25.494140+00:00", "trade", 5.9543, 28.0]
["2026-09-14T15:04:29.996564+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:30.259094+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:30.259214+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:31.547134+00:00", "trade", 5.9542, 3.0]
["2026-09-14T15:04:32.080595+00:00", "trade", 5.9542, 17.0]
["2026-09-14T15:04:32.510649+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:32.510654+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:39.386729+00:00", "trade", 5.9633, 8.0]
["2026-09-14T15:04:39.630932+00:00", "trade", 5.9542, 14.0]
["2026-09-14T15:04:39.630992+00:00", "trade", 5.9626, 16.0]
["2026-09-14T15:04:39.631025+00:00", "trade", 5.9606, 20.0]
["2026-09-14T15:04:39.749703+00:00", "trade", 5.9646, 2.0]
["2026-09-14T15:04:47.250132+00:00", "trade", 5.965, 7.0]
["2026-09-14T15:04:47.251377+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:49.284544+00:00", "trade", 5.9675, 6.0]
["2026-09-14T15:04:56.651153+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:57.681164+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:04:59.996596+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:05:02.001152+00:00", "trade", 5.9544, 207.0]
["2026-09-14T15:05:10.012251+00:00", "trade", 5.965, 3.0]
["2026-09-14T15:05:12.173484+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:05:12.174738+00:00", "trade", 5.9651, 1.0]
["2026-09-14T15:05:12.174801+00:00", "trade", 5.9643, 1.0]
["2026-09-14T15:05:20.752499+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:05:29.780278+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:05:29.780318+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:05:29.996623+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:05:30.155322+00:00", "trade", 5.97, 5.0]
["2026-09-14T15:05:30.156504+00:00", "trade", 5.965, 83.0]
["2026-09-14T15:05:30.157070+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:05:30.157561+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:05:30.159080+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:05:32.801799+00:00", "trade", 5.9543, 25.0]
["2026-09-14T15:05:39.135680+00:00", "trade", 5.97, 14.0]
["2026-09-14T15:05:39.136705+00:00", "trade", 5.965, 41.0]
["2026-09-14T15:05:39.669609+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:05:39.772999+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:05:39.773002+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:05:39.773023+00:00", "trade", 5.97, 10.0]
["2026-09-14T15:05:39.773027+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:05:39.773027+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:05:39.773030+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:05:39.773033+00:00", "trade", 5.97, 300.0]
["2026-09-14T15:05:39.773033+00:00", "trade", 5.97, 11.0]
["2026-09-14T15:05:39.773033+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:05:39.773035+00:00", "trade", 5.97, 500.0]
["2026-09-14T15:05:39.773035+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:05:39.773039+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:05:39.773039+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:05:39.773095+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:05:39.773120+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:05:39.773135+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:05:39.773236+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:05:39.773266+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:05:39.773271+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:05:39.773291+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:05:39.773342+00:00", "trade", 5.97, 12.0]
["2026-09-14T15:05:39.773345+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:05:39.773348+00:00", "trade", 5.97, 45.0]
["2026-09-14T15:05:39.773354+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:05:39.773501+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:05:39.773570+00:00", "trade", 5.97, 40.0]
["2026-09-14T15:05:39.773573+00:00", "trade", 5.97, 20.0]
["2026-09-14T15:05:39.773637+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:05:39.774038+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:05:39.774073+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:39.775200+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:39.775326+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:39.775802+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:39.776288+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:39.776674+00:00", "trade", 5.97, 75.0]
["2026-09-14T15:05:39.776859+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:39.777987+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:39.778548+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:39.780257+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:39.780508+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:39.786728+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:39.792938+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:39.866780+00:00", "trade", 5.9697, 20.0]
["2026-09-14T15:05:39.872223+00:00", "trade", 5.9698, 20.0]
["2026-09-14T15:05:39.902989+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:39.985286+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:05:40.019800+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:05:40.031701+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.045870+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.045925+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.045930+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.093117+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.093588+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.098455+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.148744+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.251394+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.251404+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.252572+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.252647+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.252782+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.253143+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.254601+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.340080+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.348169+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.492583+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.543253+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:05:40.543328+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:05:40.643623+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:40.779514+00:00", "trade", 5.9697, 2.0]
["2026-09-14T15:05:40.879604+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:41.077962+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:41.086321+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:41.380101+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:41.380627+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:41.751124+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:41.756286+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:41.865792+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:41.881088+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:41.896350+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:41.928346+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:42.396821+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:42.492318+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:42.547515+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:42.992800+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:43.009740+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:43.060921+00:00", "trade", 5.9674, 100.0]
["2026-09-14T15:05:43.510221+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:43.526545+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:43.579072+00:00", "trade", 5.975, 19.0]
["2026-09-14T15:05:43.592176+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:43.592793+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:44.027011+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:44.029337+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:44.121917+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:44.518106+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:44.518151+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:44.519870+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:44.522566+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:44.530229+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:44.536504+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:44.761966+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.036976+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.300186+00:00", "trade", 5.9561, 19.0]
["2026-09-14T15:05:45.562549+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:05:45.562862+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.563340+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:05:45.563346+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:05:45.563352+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:05:45.563509+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.563775+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.563790+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.564511+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.564712+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.564857+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.702344+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.763741+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.825743+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.836058+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.836298+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.893568+00:00", "trade", 5.9707, 7.0]
["2026-09-14T15:05:45.894958+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.953006+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:45.976372+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.063329+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.151694+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.233749+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.234346+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.234376+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.234476+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.234817+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.502494+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.502985+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.503587+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.504108+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.531443+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.583702+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.591922+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.592278+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.592834+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.594984+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.595616+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.657919+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.671226+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.677972+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.678603+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.792978+00:00", "trade", 5.975, 251.0]
["2026-09-14T15:05:46.793021+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.793552+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.793709+00:00", "trade", 5.975, 251.0]
["2026-09-14T15:05:46.882554+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:46.937755+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:47.047360+00:00", "trade", 5.975, 198.0]
["2026-09-14T15:05:47.602873+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:47.920590+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:47.945800+00:00", "trade", 5.975, 2.0]
["2026-09-14T15:05:47.950466+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:48.021755+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:48.673487+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:48.673512+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:48.777705+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:48.777715+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:49.781540+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:49.784689+00:00", "trade", 5.975, 300.0]
["2026-09-14T15:05:50.567458+00:00", "trade", 5.975, 1.0]
["2026-09-14T15:05:52.670221+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:52.672466+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:52.706402+00:00", "trade", 5.9733, 22.0]
["2026-09-14T15:05:53.259818+00:00", "trade", 5.9576, 100.0]
["2026-09-14T15:05:53.437643+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:53.705440+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:53.712271+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:53.815161+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:54.810385+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.043776+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.044001+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.044352+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.044402+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:05:55.044433+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:05:55.044438+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:05:55.044473+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:05:55.044498+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:05:55.044793+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:05:55.044874+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:05:55.044964+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:05:55.045079+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:05:55.088848+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:05:55.088908+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:05:55.088984+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:05:55.088984+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:05:55.089134+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:05:55.089470+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:05:55.089563+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:05:55.089685+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:05:55.089730+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:05:55.089731+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:05:55.089734+00:00", "trade", 5.98, 300.0]
["2026-09-14T15:05:55.089737+00:00", "trade", 5.98, 300.0]
["2026-09-14T15:05:55.089765+00:00", "quote", 5.97, 5.99]
["2026-09-14T15:05:55.089770+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:05:55.089795+00:00", "quote", 5.97, 5.99]
["2026-09-14T15:05:55.089811+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.089821+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.089841+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.089861+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.089886+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.089901+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.089906+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.090076+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.090282+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:05:55.090282+00:00", "trade", 5.98, 30.0]
["2026-09-14T15:05:55.090297+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.090302+00:00", "trade", 5.98, 70.0]
["2026-09-14T15:05:55.090309+00:00", "trade", 5.98, 55.0]
["2026-09-14T15:05:55.090312+00:00", "trade", 5.98, 66.0]
["2026-09-14T15:05:55.090318+00:00", "trade", 5.98, 300.0]
["2026-09-14T15:05:55.090322+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.090322+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.090322+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.090327+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.090347+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.090366+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:05:55.090366+00:00", "trade", 5.98, 61.0]
["2026-09-14T15:05:55.090372+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.090422+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.090637+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.090803+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.090838+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.090843+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.090858+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.090943+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.091038+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.092422+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.093229+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.093404+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.093640+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.093725+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.094326+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.096607+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.098115+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.137760+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.148375+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.190115+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.190600+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.191047+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.260105+00:00", "trade", 5.9752, 20.0]
["2026-09-14T15:05:55.302021+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.452138+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:55.524024+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:56.045440+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:58.957131+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:58.957442+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:58.957447+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:58.957592+00:00", "trade", 5.98, 66.0]
["2026-09-14T15:05:58.958269+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:58.958996+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:58.961321+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:58.999557+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:59.062637+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:59.075698+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:59.165140+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:05:59.167095+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:05:59.168932+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:05:59.313600+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:59.319864+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:05:59.996651+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:00.504354+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:00.767666+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:00.800349+00:00", "trade", 5.9738, 1.0]
["2026-09-14T15:06:00.868315+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:04.010746+00:00", "trade", 5.9738, 2.0]
["2026-09-14T15:06:06.130898+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:06.131720+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.456528+00:00", "quote", 5.97, 5.99]
["2026-09-14T15:06:08.456594+00:00", "quote", 5.97, 5.99]
["2026-09-14T15:06:08.456889+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.456899+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.456955+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.456964+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.457000+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.457501+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.459757+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.465004+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.466066+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.467786+00:00", "quote", 5.97, 5.99]
["2026-09-14T15:06:08.468377+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.468442+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.469414+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.471108+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.471153+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.471454+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:06:08.471700+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:06:08.471720+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:06:08.471720+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:06:08.471775+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:06:08.472539+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:06:08.472702+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:06:08.473293+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:06:08.474581+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.474627+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.474677+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.474742+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.474848+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.474987+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.474987+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.475243+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.475754+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.477134+00:00", "trade", 5.98, 251.0]
["2026-09-14T15:06:08.478767+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.478927+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.478952+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.479037+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.479578+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.480962+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.481829+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.483703+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.485087+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.486796+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.487813+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.499686+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.501927+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.503004+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.508808+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.520751+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.578368+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.707581+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:08.846208+00:00", "trade", 5.9794, 20.0]
["2026-09-14T15:06:08.858621+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:09.099483+00:00", "trade", 5.9584, 2.0]
["2026-09-14T15:06:09.182174+00:00", "trade", 5.9801, 422.0]
["2026-09-14T15:06:09.182822+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:09.182958+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:09.413635+00:00", "trade", 5.98, 188.0]
["2026-09-14T15:06:09.414203+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:09.414233+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:09.414253+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:09.609882+00:00", "trade", 5.9808, 350.0]
["2026-09-14T15:06:09.610526+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:09.679099+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:09.894888+00:00", "trade", 5.9796, 20.0]
["2026-09-14T15:06:10.286735+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:10.337526+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:10.348176+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:10.348238+00:00", "trade", 5.9747, 51.0]
["2026-09-14T15:06:10.348813+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:10.348913+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:10.349035+00:00", "trade", 5.9747, 23.0]
["2026-09-14T15:06:10.363864+00:00", "trade", 5.9747, 1.0]
["2026-09-14T15:06:10.445724+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:10.445769+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:10.807269+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:10.877341+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:11.431004+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:11.505060+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:11.606762+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:11.606862+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:11.674027+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:11.816487+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:12.775983+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:06:15.876461+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:15.882290+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:16.090972+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:16.090972+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:16.250902+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:16.406683+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:16.616362+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:16.625384+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:16.944608+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:16.995024+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:18.992859+00:00", "trade", 5.975, 1.0]
["2026-09-14T15:06:19.011537+00:00", "trade", 5.985, 200.0]
["2026-09-14T15:06:22.594011+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:22.894695+00:00", "trade", 5.975, 24.0]
["2026-09-14T15:06:23.090227+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:26.804133+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:27.545147+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:27.597836+00:00", "trade", 5.985, 5.0]
["2026-09-14T15:06:27.600970+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:28.758220+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:29.719543+00:00", "trade", 5.9752, 4.0]
["2026-09-14T15:06:29.720901+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:29.996668+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:30.723508+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:30.723553+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:37.804606+00:00", "trade", 5.975, 5.0]
["2026-09-14T15:06:37.808961+00:00", "trade", 5.985, 397.0]
["2026-09-14T15:06:38.847705+00:00", "trade", 5.9823, 13.0]
["2026-09-14T15:06:39.896702+00:00", "trade", 5.985, 5.0]
["2026-09-14T15:06:41.431853+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:06:46.260647+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:46.280008+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:47.411392+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:50.572782+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:54.738042+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:56.339283+00:00", "trade", 5.9597, 44.0]
["2026-09-14T15:06:56.340652+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:56.616328+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:57.065086+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:57.066475+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:57.066485+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:57.066555+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:57.066971+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:57.101142+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:57.284178+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:06:57.294693+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:57.294743+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:57.485261+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:57.485266+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:58.077717+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:58.077787+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:58.078118+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:58.078644+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:06:59.996695+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:01.399459+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:08.849705+00:00", "trade", 5.9875, 2.0]
["2026-09-14T15:07:08.851478+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:09.898701+00:00", "trade", 5.9875, 1.0]
["2026-09-14T15:07:13.850262+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:13.974262+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:14.012718+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:14.859910+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:14.862872+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:14.863313+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:15.716033+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:15.833693+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:17.199826+00:00", "trade", 5.985, 50.0]
["2026-09-14T15:07:17.213112+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:18.040435+00:00", "trade", 5.9597, 55.0]
["2026-09-14T15:07:18.528012+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:19.378050+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:20.195922+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:21.212256+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:21.347383+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:22.914828+00:00", "trade", 5.9791, 16.0]
["2026-09-14T15:07:22.915474+00:00", "trade", 5.9823, 16.0]
["2026-09-14T15:07:23.967189+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:07:23.968081+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:24.442535+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:27.749139+00:00", "trade", 5.9757, 100.0]
["2026-09-14T15:07:29.996722+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:07:34.659648+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:07:38.851702+00:00", "trade", 5.9847, 1.0]
["2026-09-14T15:07:39.429732+00:00", "trade", 5.9597, 26.0]
["2026-09-14T15:07:39.900701+00:00", "trade", 5.9847, 1.0]
["2026-09-14T15:07:52.988615+00:00", "trade", 5.985, 6.0]
["2026-09-14T15:07:59.914283+00:00", "trade", 5.9814, 100.0]
["2026-09-14T15:07:59.996759+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:08:01.279229+00:00", "trade", 5.9882, 2500.0]
["2026-09-14T15:08:01.280480+00:00", "trade", 5.9879, 21.0]
["2026-09-14T15:08:03.667918+00:00", "trade", 5.9869, 27.0]
["2026-09-14T15:08:09.700229+00:00", "trade", 5.99, 12.0]
["2026-09-14T15:08:09.700232+00:00", "trade", 5.99, 9.0]
["2026-09-14T15:08:09.700232+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:08:09.700237+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:08:09.700237+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:08:09.700238+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:08:09.700242+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:08:09.700297+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:08:09.700322+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:08:09.700355+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:08:09.700407+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:08:09.700442+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:08:09.700447+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:08:09.700539+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:08:09.700554+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:08:09.700738+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:08:09.700748+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:08:09.700763+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:08:09.700785+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:08:09.700785+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:08:09.700788+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:08:09.700788+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:08:09.700798+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:08:09.700818+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:08:09.700824+00:00", "trade", 5.99, 4.0]
["2026-09-14T15:08:09.700853+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.700861+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:08:09.701019+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.701035+00:00", "trade", 5.99, 2.0]
["2026-09-14T15:08:09.701038+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:08:09.701038+00:00", "trade", 5.99, 5.0]
["2026-09-14T15:08:09.701039+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.701084+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.701114+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.701179+00:00", "trade", 5.99, 4.0]
["2026-09-14T15:08:09.701179+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.701239+00:00", "trade", 5.99, 96.0]
["2026-09-14T15:08:09.701294+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.701395+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.701605+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.701937+00:00", "trade", 5.99, 383.0]
["2026-09-14T15:08:09.701971+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.702207+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.702222+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.702307+00:00", "trade", 5.9881, 20.0]
["2026-09-14T15:08:09.702475+00:00", "trade", 6.0, 1000.0]
["2026-09-14T15:08:09.702478+00:00", "trade", 6.0, 400.0]
["2026-09-14T15:08:09.702478+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:08:09.702488+00:00", "trade", 6.0, 500.0]
["2026-09-14T15:08:09.702488+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:08:09.702493+00:00", "trade", 6.0, 400.0]
["2026-09-14T15:08:09.702493+00:00", "trade", 6.0, 400.0]
["2026-09-14T15:08:09.702493+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.702496+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:08:09.702496+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:08:09.702535+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:08:09.702542+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.702547+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:08:09.702551+00:00", "trade", 6.0, 10.0]
["2026-09-14T15:08:09.702553+00:00", "trade", 6.0, 95.0]
["2026-09-14T15:08:09.702557+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:08:09.702557+00:00", "trade", 6.0, 48.0]
["2026-09-14T15:08:09.702559+00:00", "trade", 6.0, 300.0]
["2026-09-14T15:08:09.702568+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.702593+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.702598+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.702603+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:08:09.702619+00:00", "trade", 5.99, 13.0]
["2026-09-14T15:08:09.702638+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:08:09.702693+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:08:09.702695+00:00", "trade", 5.995, 500.0]
["2026-09-14T15:08:09.702695+00:00", "trade", 6.0, 713.0]
["2026-09-14T15:08:09.702713+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:08:09.702770+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:08:09.702773+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:08:09.702813+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:08:09.702853+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:08:09.702878+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:08:09.702938+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:08:09.703029+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:08:09.703039+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.703041+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:08:09.703139+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.703188+00:00", "trade", 5.99, 22.0]
["2026-09-14T15:08:09.703530+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.703540+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.703680+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.703723+00:00", "trade", 5.9929, 24.0]
["2026-09-14T15:08:09.703774+00:00", "trade", 6.0, 22.0]
["2026-09-14T15:08:09.703815+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.703828+00:00", "trade", 6.0, 20.0]
["2026-09-14T15:08:09.703936+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.703946+00:00", "trade", 5.9991, 22.0]
["2026-09-14T15:08:09.703971+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.704417+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.704642+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.704818+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.706336+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.706336+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.706457+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.706467+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.707199+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.707259+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.707279+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.707284+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.707534+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.707579+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.707680+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.707685+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.707730+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.708161+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.708998+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.709364+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.712677+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.713087+00:00", "trade", 6.01, 13.0]
["2026-09-14T15:08:09.713169+00:00", "trade", 6.01, 87.0]
["2026-09-14T15:08:09.713689+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.714100+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.714278+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.714541+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.714835+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.715388+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.715974+00:00", "trade", 6.01, 17.0]
["2026-09-14T15:08:09.717142+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.717300+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.717300+00:00", "trade", 6.01, 400.0]
["2026-09-14T15:08:09.717318+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.717325+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.717334+00:00", "trade", 6.01, 1000.0]
["2026-09-14T15:08:09.717336+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.717338+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.717340+00:00", "trade", 6.01, 700.0]
["2026-09-14T15:08:09.717340+00:00", "trade", 6.01, 200.0]
["2026-09-14T15:08:09.717343+00:00", "trade", 6.01, 400.0]
["2026-09-14T15:08:09.717343+00:00", "trade", 6.01, 200.0]
["2026-09-14T15:08:09.717363+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.717363+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.717373+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.717383+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.717394+00:00", "trade", 6.01, 13.0]
["2026-09-14T15:08:09.717400+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.717403+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.717406+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.717433+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.717473+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.717473+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.717503+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.717528+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.717545+00:00", "trade", 6.01, 22.0]
["2026-09-14T15:08:09.717613+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.717688+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.717701+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.717701+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.717704+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.717718+00:00", "trade", 6.01, 22.0]
["2026-09-14T15:08:09.717824+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.717859+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.717932+00:00", "trade", 6.01, 15.0]
["2026-09-14T15:08:09.717938+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.717979+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.718024+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.718465+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.718465+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.718485+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.718548+00:00", "trade", 6.002, 20.0]
["2026-09-14T15:08:09.718561+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.718586+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.718606+00:00", "trade", 6.0089, 21.0]
["2026-09-14T15:08:09.718621+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.718657+00:00", "trade", 6.01, 20.0]
["2026-09-14T15:08:09.718886+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.719141+00:00", "trade", 5.99, 700.0]
["2026-09-14T15:08:09.720386+00:00", "trade", 6.0054, 25.0]
["2026-09-14T15:08:09.722841+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.723838+00:00", "trade", 6.01, 400.0]
["2026-09-14T15:08:09.723838+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.723888+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.723913+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.724199+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.724753+00:00", "trade", 6.015, 100.0]
["2026-09-14T15:08:09.724755+00:00", "trade", 6.015, 251.0]
["2026-09-14T15:08:09.724773+00:00", "trade", 6.015, 100.0]
["2026-09-14T15:08:09.724773+00:00", "trade", 6.015, 251.0]
["2026-09-14T15:08:09.724785+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.724810+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.724826+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.724869+00:00", "trade", 6.015, 100.0]
["2026-09-14T15:08:09.724871+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.724926+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.726073+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.726117+00:00", "trade", 6.0065, 20.0]
["2026-09-14T15:08:09.730399+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.730724+00:00", "trade", 6.01, 1.0]
["2026-09-14T15:08:09.735187+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:08:09.738666+00:00", "trade", 6.015, 100.0]
["2026-09-14T15:08:09.744888+00:00", "trade", 6.015, 13.0]
["2026-09-14T15:08:09.754817+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.755257+00:00", "trade", 6.015, 5000.0]
["2026-09-14T15:08:09.756502+00:00", "trade", 6.0129, 55.0]
["2026-09-14T15:08:09.756553+00:00", "trade", 6.0128, 39.0]
["2026-09-14T15:08:09.761212+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.761272+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.761277+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.761879+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:08:09.762138+00:00", "trade", 6.01, 500.0]
["2026-09-14T15:08:09.762138+00:00", "trade", 6.01, 300.0]
["2026-09-14T15:08:09.762139+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762139+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762159+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762189+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762194+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762194+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762210+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762214+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762224+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762229+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762234+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762234+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762244+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762244+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762250+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762250+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762290+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762310+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.762324+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:08:09.762395+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.762453+00:00", "trade", 6.01, 1.0]
["2026-09-14T15:08:09.762657+00:00", "trade", 6.01, 15.0]
["2026-09-14T15:08:09.762691+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:08:09.762756+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762844+00:00", "trade", 6.01, 200.0]
["2026-09-14T15:08:09.762957+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762957+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.762986+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.763076+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.763102+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.763107+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.763237+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.763257+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.763257+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.763307+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.764314+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.767116+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.818939+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:09.825272+00:00", "trade", 6.0036, 1.0]
["2026-09-14T15:08:09.924125+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:10.772765+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:10.773086+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:10.985127+00:00", "trade", 5.9953, 31.0]
["2026-09-14T15:08:10.986514+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:11.514165+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:11.638325+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:13.398179+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:13.401698+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:13.402164+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:13.762397+00:00", "trade", 5.9766, 18.0]
["2026-09-14T15:08:13.805637+00:00", "trade", 6.005, 20.0]
["2026-09-14T15:08:14.480330+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:14.614174+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:14.717510+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:16.214734+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:17.535229+00:00", "trade", 6.0024, 33.0]
["2026-09-14T15:08:18.525996+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:19.472504+00:00", "trade", 6.0024, 178.0]
["2026-09-14T15:08:20.042997+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:20.043012+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:20.899460+00:00", "trade", 6.005, 94.0]
["2026-09-14T15:08:20.901695+00:00", "trade", 6.005, 3.0]
["2026-09-14T15:08:22.319212+00:00", "trade", 5.9751, 16.0]
["2026-09-14T15:08:24.665721+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:24.666192+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:24.789200+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:27.490279+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:27.644125+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:28.974202+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:29.161257+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:29.161783+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:29.273855+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:29.996801+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:36.731798+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:37.467059+00:00", "trade", 6.0031, 8.0]
["2026-09-14T15:08:38.091910+00:00", "trade", 6.005, 166.0]
["2026-09-14T15:08:38.159466+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:39.757720+00:00", "trade", 6.0088, 10.0]
["2026-09-14T15:08:39.757786+00:00", "trade", 6.0088, 12.0]
["2026-09-14T15:08:40.853745+00:00", "trade", 6.005, 300.0]
["2026-09-14T15:08:41.910244+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:42.001574+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:08:43.253457+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:08:43.406470+00:00", "trade", 6.0085, 7.0]
["2026-09-14T15:08:43.428389+00:00", "trade", 6.0085, 1.0]
["2026-09-14T15:08:43.820742+00:00", "trade", 6.0064, 2.0]
["2026-09-14T15:08:44.724381+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:08:44.726323+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:45.040982+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:45.959996+00:00", "trade", 6.0028, 6.0]
["2026-09-14T15:08:46.737410+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:46.737916+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:47.218089+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:47.220570+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:47.882666+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:48.471618+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:48.472094+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:49.078573+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:53.596387+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:53.698956+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:53.704299+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:53.820160+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:54.442236+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:54.581602+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:55.025790+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:55.232366+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:55.234857+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:55.365258+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:55.627141+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:55.764067+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:55.792836+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:08:59.996828+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:03.156716+00:00", "trade", 6.005, 94.0]
["2026-09-14T15:09:03.157672+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:03.158113+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:04.399839+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:04.400471+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:07.933494+00:00", "trade", 6.005, 1.0]
["2026-09-14T15:09:07.934899+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:09.759710+00:00", "trade", 6.005, 5.0]
["2026-09-14T15:09:09.759770+00:00", "trade", 6.005, 6.0]
["2026-09-14T15:09:10.092114+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:10.092467+00:00", "trade", 6.005, 206.0]
["2026-09-14T15:09:10.092970+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:09:10.093132+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:09:10.093147+00:00", "trade", 6.005, 329.0]
["2026-09-14T15:09:10.101611+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:10.151896+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:10.192925+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:09:10.305953+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:10.392949+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:09:11.093057+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:09:11.093265+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:09:11.219436+00:00", "trade", 5.976, 100.0]
["2026-09-14T15:09:12.547107+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:12.679633+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:12.679673+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:12.680034+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:12.753213+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:13.114376+00:00", "trade", 6.0014, 100.0]
["2026-09-14T15:09:16.044002+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:16.295701+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:16.361923+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:17.575798+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:17.575958+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:17.576399+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:17.948119+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:18.225282+00:00", "trade", 6.005, 5.0]
["2026-09-14T15:09:19.214814+00:00", "trade", 5.9957, 100.0]
["2026-09-14T15:09:19.215892+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:20.543963+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:21.068853+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:21.893315+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:22.527440+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:23.923122+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:24.032537+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:24.032648+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:24.207434+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:09:24.208095+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:24.208667+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:24.208672+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:24.209153+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:24.213737+00:00", "trade", 6.005, 1.0]
["2026-09-14T15:09:24.214656+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:24.214942+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:24.214942+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:24.232042+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:24.353161+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:24.456221+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:25.461584+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:25.463900+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:29.996850+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:30.485142+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:32.241643+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:32.362641+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:32.387476+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:34.095967+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:34.662670+00:00", "trade", 6.0033, 70.0]
["2026-09-14T15:09:39.761710+00:00", "trade", 6.005, 10.0]
["2026-09-14T15:09:39.761773+00:00", "trade", 6.005, 11.0]
["2026-09-14T15:09:40.195899+00:00", "trade", 6.005, 500.0]
["2026-09-14T15:09:40.203302+00:00", "trade", 6.005, 500.0]
["2026-09-14T15:09:40.203762+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:40.204228+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:40.571672+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:40.675730+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:42.857423+00:00", "trade", 6.005, 171.0]
["2026-09-14T15:09:43.208369+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:43.309735+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:43.374153+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:44.931806+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:44.932648+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:45.040044+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:45.134514+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:45.258193+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:45.258594+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:45.378555+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:45.410962+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:45.518959+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:46.240398+00:00", "trade", 6.005, 3.0]
["2026-09-14T15:09:47.099585+00:00", "trade", 6.005, 7.0]
["2026-09-14T15:09:47.894909+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:48.778538+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:49.542055+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:49.542546+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:50.610534+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:52.925008+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:52.925013+00:00", "trade", 6.01, 261.0]
["2026-09-14T15:09:52.925484+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:52.925489+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:52.925564+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:52.926326+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:52.926366+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:52.928286+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:52.931963+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:09:52.933047+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:53.103784+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:53.526360+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:53.773403+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:53.773764+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:53.773884+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:54.119706+00:00", "trade", 6.0063, 3.0]
["2026-09-14T15:09:54.230992+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:55.246861+00:00", "trade", 6.005, 500.0]
["2026-09-14T15:09:55.247378+00:00", "trade", 6.005, 500.0]
["2026-09-14T15:09:55.247842+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:55.248083+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:55.248519+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:55.248626+00:00", "trade", 6.0057, 20.0]
["2026-09-14T15:09:55.250043+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:55.306943+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:55.427675+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:09:59.996882+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:02.001838+00:00", "trade", 6.0029, 235.0]
["2026-09-14T15:10:02.679874+00:00", "trade", 6.005, 94.0]
["2026-09-14T15:10:03.554701+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:03.612538+00:00", "trade", 6.001, 1.0]
["2026-09-14T15:10:03.612574+00:00", "trade", 6.001, 9.0]
["2026-09-14T15:10:03.647297+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:10:03.782724+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:03.845313+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:03.845754+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:03.987306+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:03.987762+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:03.997245+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:04.231602+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:04.232560+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:04.342211+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:04.342657+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:04.453831+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:09.704237+00:00", "trade", 6.0063, 37.0]
["2026-09-14T15:10:09.704273+00:00", "trade", 6.0082, 72.0]
["2026-09-14T15:10:09.704752+00:00", "trade", 6.009, 163.0]
["2026-09-14T15:10:09.705527+00:00", "trade", 6.0057, 20.0]
["2026-09-14T15:10:12.686060+00:00", "trade", 6.0053, 34.0]
["2026-09-14T15:10:14.109604+00:00", "trade", 6.0028, 5.0]
["2026-09-14T15:10:14.399187+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:10:14.521082+00:00", "trade", 6.005, 86.0]
["2026-09-14T15:10:15.848069+00:00", "trade", 6.005, 1.0]
["2026-09-14T15:10:19.474248+00:00", "trade", 6.0053, 395.0]
["2026-09-14T15:10:23.177200+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:24.121703+00:00", "trade", 6.0052, 3.0]
["2026-09-14T15:10:24.975029+00:00", "trade", 6.005, 25.0]
["2026-09-14T15:10:25.249703+00:00", "trade", 6.0054, 5.0]
["2026-09-14T15:10:25.612813+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:26.367911+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:26.499815+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:26.500737+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:28.166607+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:29.996904+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:30.265082+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:30.265584+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:30.517087+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:31.219534+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:31.221053+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:37.516819+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:39.706730+00:00", "trade", 6.005, 2.0]
["2026-09-14T15:10:43.047115+00:00", "trade", 6.005, 21.0]
["2026-09-14T15:10:43.065335+00:00", "trade", 6.005, 3.0]
["2026-09-14T15:10:43.231613+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:10:46.771630+00:00", "trade", 6.0, 30.0]
["2026-09-14T15:10:46.771642+00:00", "trade", 6.005, 30.0]
["2026-09-14T15:10:46.771769+00:00", "trade", 6.005, 70.0]
["2026-09-14T15:10:48.970516+00:00", "trade", 6.01, 30.0]
["2026-09-14T15:10:51.181045+00:00", "trade", 6.006, 6.0]
["2026-09-14T15:10:54.984276+00:00", "trade", 6.0, 30.0]
["2026-09-14T15:10:55.251702+00:00", "trade", 6.0043, 2.0]
["2026-09-14T15:10:59.996926+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:11:01.419919+00:00", "trade", 6.0051, 1.0]
["2026-09-14T15:11:03.617370+00:00", "trade", 6.0052, 28.0]
["2026-09-14T15:11:03.618624+00:00", "trade", 6.0045, 1.0]
["2026-09-14T15:11:07.165402+00:00", "trade", 6.01, 30.0]
["2026-09-14T15:11:09.520656+00:00", "trade", 6.002, 1.0]
["2026-09-14T15:11:09.708712+00:00", "trade", 6.005, 2.0]
["2026-09-14T15:11:16.228953+00:00", "trade", 6.0, 18.0]
["2026-09-14T15:11:18.638065+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:11:18.714029+00:00", "trade", 6.0, 30.0]
["2026-09-14T15:11:19.168874+00:00", "trade", 6.0056, 6.0]
["2026-09-14T15:11:25.053191+00:00", "trade", 6.005, 114.0]
["2026-09-14T15:11:25.253702+00:00", "trade", 6.0046, 2.0]
["2026-09-14T15:11:25.483927+00:00", "trade", 5.9994, 18.0]
["2026-09-14T15:11:29.996954+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:11:30.793264+00:00", "trade", 6.005, 12.0]
["2026-09-14T15:11:34.664204+00:00", "trade", 6.0055, 64.0]
["2026-09-14T15:11:34.665455+00:00", "trade", 6.0048, 1.0]
["2026-09-14T15:11:37.800294+00:00", "trade", 5.9788, 53.0]
["2026-09-14T15:11:39.710706+00:00", "trade", 6.0042, 2.0]
["2026-09-14T15:11:41.761452+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:11:41.864893+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:11:43.014500+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:11:47.666410+00:00", "trade", 6.0052, 4.0]
["2026-09-14T15:11:48.948855+00:00", "trade", 6.0052, 8.0]
["2026-09-14T15:11:51.446682+00:00", "trade", 6.01, 20.0]
["2026-09-14T15:11:51.610181+00:00", "trade", 6.0015, 1.0]
["2026-09-14T15:11:52.672846+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:11:53.027846+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:11:53.588946+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:11:53.599897+00:00", "trade", 5.9788, 57.0]
["2026-09-14T15:11:53.792491+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:11:53.823019+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:11:55.255729+00:00", "trade", 6.0062, 1.0]
["2026-09-14T15:11:59.996995+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:01.740127+00:00", "trade", 5.9987, 6.0]
["2026-09-14T15:12:02.970227+00:00", "trade", 6.01, 10.0]
["2026-09-14T15:12:03.979667+00:00", "trade", 5.9788, 100.0]
["2026-09-14T15:12:06.637016+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:08.440649+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:08.441001+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:08.441532+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:08.441532+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:08.441612+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:08.441652+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:08.443090+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:08.450413+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:08.450693+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:09.659812+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:09.705398+00:00", "trade", 6.0024, 79.0]
["2026-09-14T15:12:09.705618+00:00", "trade", 6.0018, 70.0]
["2026-09-14T15:12:09.712702+00:00", "trade", 6.0035, 1.0]
["2026-09-14T15:12:09.940179+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:10.301575+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:10.301614+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:11.042648+00:00", "trade", 6.0, 10.0]
["2026-09-14T15:12:11.177655+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:11.674583+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:11.675219+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:11.675690+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:11.676141+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:16.233665+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:16.235625+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:20.019674+00:00", "trade", 6.01, 10.0]
["2026-09-14T15:12:20.720847+00:00", "trade", 5.9789, 100.0]
["2026-09-14T15:12:20.815196+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:20.815341+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:21.490854+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:21.667229+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:21.667740+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:21.667740+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:21.667750+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:24.467740+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:25.257729+00:00", "trade", 6.0029, 1.0]
["2026-09-14T15:12:25.479143+00:00", "trade", 5.9789, 1.0]
["2026-09-14T15:12:25.483989+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:25.484430+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:25.484430+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:25.593305+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:25.593706+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:26.296433+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:26.296889+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:29.997022+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:33.874277+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:33.887162+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:35.451150+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:35.451190+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:35.451621+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:35.451712+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:35.451747+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:35.463595+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:35.493005+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:35.498187+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:35.559969+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:36.324354+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:36.324394+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:36.362204+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:36.362765+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:36.362765+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:36.568164+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:36.700755+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:36.700795+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:37.243051+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:37.243612+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:37.243642+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:37.243647+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:37.243647+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:37.247652+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:37.526606+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:37.568956+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:37.569518+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:37.569598+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:37.569994+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:37.804285+00:00", "trade", 6.0, 5.0]
["2026-09-14T15:12:37.805675+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:37.974371+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:37.974848+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:38.146266+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:38.146747+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:38.146787+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:38.725294+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:39.114094+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:39.479700+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:39.871463+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:39.872304+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:40.018633+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:40.182488+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:40.986587+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:47.666191+00:00", "trade", 6.01, 5.0]
["2026-09-14T15:12:48.834819+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:48.834844+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:48.836688+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:48.836718+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:48.970226+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:50.559122+00:00", "trade", 5.9983, 8.0]
["2026-09-14T15:12:50.559740+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:50.560822+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:50.922979+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:52.149850+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:52.150356+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:53.031719+00:00", "trade", 6.0, 1.0]
["2026-09-14T15:12:53.702406+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:54.026657+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:12:57.316598+00:00", "trade", 6.0, 5.0]
["2026-09-14T15:12:59.997059+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:13:06.262048+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:13:07.859647+00:00", "trade", 6.0022, 9.0]
["2026-09-14T15:13:07.860891+00:00", "trade", 6.0038, 1.0]
["2026-09-14T15:13:08.319143+00:00", "trade", 6.0022, 4.0]
["2026-09-14T15:13:09.499113+00:00", "trade", 6.0022, 1.0]
["2026-09-14T15:13:10.000966+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:13:10.002223+00:00", "trade", 6.0045, 1.0]
["2026-09-14T15:13:10.002310+00:00", "trade", 6.0045, 1.0]
["2026-09-14T15:13:10.002376+00:00", "trade", 6.004, 1.0]
["2026-09-14T15:13:10.201474+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:13:10.521176+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:13:10.521828+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:13:10.522148+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:13:10.736779+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:13:12.019357+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:13:13.175650+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:13:18.580827+00:00", "trade", 6.01, 4.0]
["2026-09-14T15:13:19.913744+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:13:19.913825+00:00", "trade", 6.0, 300.0]
["2026-09-14T15:13:19.913829+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:13:19.913831+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:13:19.913840+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:13:19.913840+00:00", "trade", 6.0, 120.0]
["2026-09-14T15:13:19.913847+00:00", "trade", 6.0, 172.0]
["2026-09-14T15:13:19.913847+00:00", "trade", 6.0, 120.0]
["2026-09-14T15:13:19.913849+00:00", "trade", 6.0, 16.0]
["2026-09-14T15:13:19.913868+00:00", "trade", 6.0, 300.0]
["2026-09-14T15:13:19.913868+00:00", "trade", 6.0, 400.0]
["2026-09-14T15:13:19.913870+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:13:19.913873+00:00", "trade", 6.0, 23.0]
["2026-09-14T15:13:19.913873+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:13:19.913877+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:13:19.913877+00:00", "trade", 6.0, 162.0]
["2026-09-14T15:13:19.913879+00:00", "trade", 6.0, 38.0]
["2026-09-14T15:13:19.913886+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:13:19.913886+00:00", "trade", 6.0, 700.0]
["2026-09-14T15:13:19.913889+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:13:19.913890+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:13:19.913920+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:13:19.913970+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:13:19.913980+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:13:19.913995+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:13:19.914000+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:13:19.914005+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:13:19.914015+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:13:19.914035+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:13:19.914040+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:13:19.914075+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:13:19.914078+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:13:19.914083+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:13:19.914083+00:00", "trade", 6.0, 8.0]
["2026-09-14T15:13:19.914087+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:13:19.914087+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:13:19.914090+00:00", "trade", 6.0, 8.0]
["2026-09-14T15:13:19.914095+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:13:19.914095+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:13:19.914095+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:13:19.914099+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:13:19.914099+00:00", "trade", 6.0, 75.0]
["2026-09-14T15:13:19.914103+00:00", "trade", 6.0, 25.0]
["2026-09-14T15:13:19.914230+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:13:19.914276+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:13:19.914321+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:19.914341+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:19.914403+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:13:19.914523+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:13:19.914812+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:19.914914+00:00", "trade", 5.995, 57.0]
["2026-09-14T15:13:19.914962+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:19.915136+00:00", "trade", 6.0006, 20.0]
["2026-09-14T15:13:19.915206+00:00", "trade", 6.0002, 20.0]
["2026-09-14T15:13:19.915266+00:00", "trade", 6.0002, 22.0]
["2026-09-14T15:13:19.915326+00:00", "trade", 6.0, 21.0]
["2026-09-14T15:13:19.920165+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:19.922244+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:19.922365+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:19.952451+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:19.952932+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:19.961624+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:13:19.962872+00:00", "trade", 5.9997, 20.0]
["2026-09-14T15:13:19.980704+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:20.014364+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:20.015316+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:25.226290+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:25.246894+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:25.933138+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:25.945544+00:00", "trade", 5.995, 4.0]
["2026-09-14T15:13:25.955648+00:00", "trade", 5.995, 6.0]
["2026-09-14T15:13:26.777264+00:00", "trade", 6.0, 1.0]
["2026-09-14T15:13:29.997092+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:31.161000+00:00", "trade", 5.9807, 4.0]
["2026-09-14T15:13:31.162731+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:34.729974+00:00", "trade", 5.995, 10.0]
["2026-09-14T15:13:34.731496+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:40.003699+00:00", "trade", 5.9999, 10.0]
["2026-09-14T15:13:45.288732+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:13:47.432553+00:00", "trade", 5.99, 12.0]
["2026-09-14T15:13:47.746112+00:00", "trade", 5.995, 15.0]
["2026-09-14T15:13:53.031707+00:00", "trade", 5.99, 1.0]
["2026-09-14T15:13:53.031761+00:00", "trade", 5.99, 9.0]
["2026-09-14T15:13:54.055807+00:00", "trade", 6.0026, 20.0]
["2026-09-14T15:13:55.939094+00:00", "trade", 6.0, 7.0]
["2026-09-14T15:13:57.891852+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:13:59.425518+00:00", "trade", 6.0, 3.0]
["2026-09-14T15:13:59.462428+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:13:59.997129+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:01.000989+00:00", "trade", 6.0005, 13.0]
["2026-09-14T15:14:05.435315+00:00", "trade", 6.0, 4.0]
["2026-09-14T15:14:07.495747+00:00", "trade", 6.0, 5.0]
["2026-09-14T15:14:13.058701+00:00", "trade", 5.9943, 1.0]
["2026-09-14T15:14:13.159697+00:00", "trade", 5.9943, 1.0]
["2026-09-14T15:14:20.636139+00:00", "trade", 5.99, 1.0]
["2026-09-14T15:14:29.997166+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:37.310810+00:00", "trade", 6.0, 15.0]
["2026-09-14T15:14:49.378440+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:14:49.379694+00:00", "trade", 5.9956, 1.0]
["2026-09-14T15:14:49.379760+00:00", "trade", 5.9956, 1.0]
["2026-09-14T15:14:50.254116+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:50.254161+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:50.254196+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:50.254196+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:50.254201+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:50.254637+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:50.254642+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:50.254642+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:50.254682+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:50.254762+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:50.258245+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:50.423203+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:51.683027+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:53.027818+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:53.027913+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:53.028545+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:53.029547+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:14:53.031822+00:00", "trade", 5.99, 10.0]
["2026-09-14T15:14:55.789497+00:00", "trade", 5.997, 10.0]
["2026-09-14T15:14:57.851563+00:00", "trade", 6.0, 4.0]
["2026-09-14T15:14:58.201572+00:00", "trade", 5.9955, 1.0]
["2026-09-14T15:14:59.997198+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:00.578041+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:05.182705+00:00", "trade", 5.9957, 6.0]
["2026-09-14T15:15:09.296214+00:00", "trade", 5.995, 9.0]
["2026-09-14T15:15:10.753868+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:12.361871+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:12.364302+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:12.534326+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:12.534803+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:12.534883+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:13.620111+00:00", "trade", 6.0, 1.0]
["2026-09-14T15:15:14.962316+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:15.333470+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:18.174758+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:19.916505+00:00", "trade", 5.9986, 68.0]
["2026-09-14T15:15:19.917579+00:00", "trade", 5.9949, 39.0]
["2026-09-14T15:15:19.917759+00:00", "trade", 5.9972, 1.0]
["2026-09-14T15:15:19.917825+00:00", "trade", 5.9972, 1.0]
["2026-09-14T15:15:25.022395+00:00", "trade", 5.99, 15.0]
["2026-09-14T15:15:25.022738+00:00", "trade", 5.99, 11.0]
["2026-09-14T15:15:25.372136+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:25.372617+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:25.675864+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:25.763837+00:00", "trade", 6.0027, 2.0]
["2026-09-14T15:15:25.765978+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:25.766544+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:25.870011+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:25.892624+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:26.526193+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:26.774275+00:00", "trade", 5.995, 50.0]
["2026-09-14T15:15:26.775672+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:26.777854+00:00", "trade", 5.995, 50.0]
["2026-09-14T15:15:26.778473+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:26.778954+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:29.997230+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:40.365531+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:40.938715+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:40.938715+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:41.021723+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:41.021728+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:41.022625+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:42.620264+00:00", "trade", 5.9994, 41.0]
["2026-09-14T15:15:44.852159+00:00", "trade", 5.9905, 5.0]
["2026-09-14T15:15:45.203142+00:00", "trade", 5.9994, 41.0]
["2026-09-14T15:15:48.468661+00:00", "trade", 6.0001, 40.0]
["2026-09-14T15:15:48.682093+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:48.682158+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:48.733480+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:48.733600+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:48.734011+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:48.734412+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:15:49.919711+00:00", "trade", 5.9958, 1.0]
["2026-09-14T15:15:49.919771+00:00", "trade", 5.9958, 2.0]
["2026-09-14T15:15:51.317627+00:00", "trade", 5.99, 30.0]
["2026-09-14T15:15:52.716347+00:00", "trade", 5.9962, 200.0]
["2026-09-14T15:15:53.010916+00:00", "trade", 5.9962, 1.0]
["2026-09-14T15:15:59.997257+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:06.236136+00:00", "trade", 6.0014, 10.0]
["2026-09-14T15:16:07.883234+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:08.717219+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:09.522861+00:00", "trade", 5.9994, 1.0]
["2026-09-14T15:16:12.448997+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:12.465306+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:12.465356+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:12.466284+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:12.466760+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:12.782426+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:13.178359+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:13.178399+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:13.178835+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:14.594139+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:15.478724+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:15.479501+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:22.368670+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:25.098395+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:16:25.099646+00:00", "trade", 5.9901, 1.0]
["2026-09-14T15:16:25.099718+00:00", "trade", 5.9901, 1.0]
["2026-09-14T15:16:25.534501+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:25.535353+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:25.535594+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:28.493050+00:00", "trade", 6.0, 15.0]
["2026-09-14T15:16:29.997289+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:33.888813+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:33.889123+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:33.890096+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:33.891023+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:33.891043+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:34.037697+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:34.038414+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:34.521454+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:34.658269+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:34.658294+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:34.658816+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:34.659176+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:35.202780+00:00", "trade", 5.9992, 74.0]
["2026-09-14T15:16:40.128024+00:00", "trade", 6.0025, 31.0]
["2026-09-14T15:16:43.035676+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:16:43.606007+00:00", "trade", 5.9992, 30.0]
["2026-09-14T15:16:51.031728+00:00", "trade", 5.99, 19.0]
["2026-09-14T15:16:51.032861+00:00", "trade", 5.995, 143.0]
["2026-09-14T15:16:51.037522+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:16:52.015282+00:00", "trade", 6.0025, 100.0]
["2026-09-14T15:16:52.478306+00:00", "trade", 5.995, 12.0]
["2026-09-14T15:16:53.343189+00:00", "trade", 5.9954, 5.0]
["2026-09-14T15:16:55.100707+00:00", "trade", 5.9961, 2.0]
["2026-09-14T15:16:55.100768+00:00", "trade", 5.9961, 3.0]
["2026-09-14T15:16:57.466286+00:00", "trade", 6.0025, 64.0]
["2026-09-14T15:16:58.576026+00:00", "trade", 5.9991, 53.0]
["2026-09-14T15:16:59.322896+00:00", "trade", 6.0, 5.0]
["2026-09-14T15:16:59.997311+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:17:00.385767+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:17:01.540248+00:00", "trade", 5.995, 20.0]
["2026-09-14T15:17:05.478732+00:00", "trade", 6.0025, 100.0]
["2026-09-14T15:17:08.160308+00:00", "trade", 6.0, 10.0]
["2026-09-14T15:17:13.622466+00:00", "trade", 5.9963, 66.0]
["2026-09-14T15:17:19.184566+00:00", "trade", 5.99, 10.0]
["2026-09-14T15:17:22.541613+00:00", "trade", 6.0026, 100.0]
["2026-09-14T15:17:25.102710+00:00", "trade", 5.9962, 1.0]
["2026-09-14T15:17:25.102773+00:00", "trade", 5.9962, 2.0]
["2026-09-14T15:17:29.997338+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:17:34.360340+00:00", "trade", 6.0026, 6.0]
["2026-09-14T15:17:40.464667+00:00", "trade", 6.0027, 21.0]
["2026-09-14T15:17:41.542769+00:00", "trade", 6.0027, 11.0]
["2026-09-14T15:17:46.912255+00:00", "trade", 6.0, 4.0]
["2026-09-14T15:17:56.318116+00:00", "trade", 6.0, 6.0]
["2026-09-14T15:17:58.486860+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:17:58.486940+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:17:59.997366+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:00.049650+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:00.049891+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:00.050051+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:00.050131+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:01.220936+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:18:03.029706+00:00", "trade", 5.9955, 1.0]
["2026-09-14T15:18:03.033732+00:00", "trade", 5.9955, 1.0]
["2026-09-14T15:18:03.645942+00:00", "trade", 5.99, 30.0]
["2026-09-14T15:18:03.646858+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:03.646898+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:03.647459+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:03.647620+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:04.040703+00:00", "trade", 5.9943, 4.0]
["2026-09-14T15:18:07.202836+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:18:07.202839+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.202839+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:18:07.202842+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.202845+00:00", "trade", 5.99, 800.0]
["2026-09-14T15:18:07.202857+00:00", "trade", 5.99, 40.0]
["2026-09-14T15:18:07.202859+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.202863+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.202863+00:00", "trade", 5.99, 8.0]
["2026-09-14T15:18:07.202863+00:00", "trade", 5.99, 1.0]
["2026-09-14T15:18:07.202893+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.202896+00:00", "trade", 5.99, 766.0]
["2026-09-14T15:18:07.202908+00:00", "trade", 5.99, 99.0]
["2026-09-14T15:18:07.202911+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.202911+00:00", "trade", 5.99, 8.0]
["2026-09-14T15:18:07.202914+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.202941+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.202980+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.202983+00:00", "trade", 5.99, 1166.0]
["2026-09-14T15:18:07.203004+00:00", "trade", 5.99, 74.0]
["2026-09-14T15:18:07.203008+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.203058+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.203063+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.203065+00:00", "trade", 5.99, 26.0]
["2026-09-14T15:18:07.203065+00:00", "trade", 5.99, 74.0]
["2026-09-14T15:18:07.203068+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.203088+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203093+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.203139+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203139+00:00", "trade", 5.99, 57.0]
["2026-09-14T15:18:07.203149+00:00", "trade", 5.99, 26.0]
["2026-09-14T15:18:07.203151+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203155+00:00", "trade", 5.99, 774.0]
["2026-09-14T15:18:07.203172+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203172+00:00", "trade", 5.99, 26.0]
["2026-09-14T15:18:07.203187+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203191+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203194+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:07.203199+00:00", "trade", 5.99, 43.0]
["2026-09-14T15:18:07.203199+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203202+00:00", "trade", 5.99, 30.0]
["2026-09-14T15:18:07.203203+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:07.203305+00:00", "trade", 5.99, 70.0]
["2026-09-14T15:18:07.203307+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203307+00:00", "trade", 5.99, 430.0]
["2026-09-14T15:18:07.203323+00:00", "trade", 5.99, 8.0]
["2026-09-14T15:18:07.203323+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203326+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203329+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:07.203341+00:00", "trade", 5.99, 53.0]
["2026-09-14T15:18:07.203380+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203497+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203524+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203528+00:00", "trade", 5.99, 21.0]
["2026-09-14T15:18:07.203529+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:07.203533+00:00", "trade", 5.99, 3.0]
["2026-09-14T15:18:07.203533+00:00", "trade", 5.99, 1300.0]
["2026-09-14T15:18:07.203533+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203574+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:07.203615+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:07.203659+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.203687+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203689+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:07.203740+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.203795+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.203820+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.203864+00:00", "trade", 5.99, 18.0]
["2026-09-14T15:18:07.203915+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.203955+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.203955+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.203960+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.204075+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.204090+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.204104+00:00", "trade", 5.99, 23.0]
["2026-09-14T15:18:07.204174+00:00", "trade", 5.99, 23.0]
["2026-09-14T15:18:07.204201+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.204216+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.204231+00:00", "trade", 5.99, 21.0]
["2026-09-14T15:18:07.204324+00:00", "trade", 5.99, 24.0]
["2026-09-14T15:18:07.204354+00:00", "trade", 5.99, 29.0]
["2026-09-14T15:18:07.204414+00:00", "trade", 5.99, 43.0]
["2026-09-14T15:18:07.204474+00:00", "trade", 5.99, 21.0]
["2026-09-14T15:18:07.204496+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.204516+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.204565+00:00", "trade", 5.99, 24.0]
["2026-09-14T15:18:07.204589+00:00", "trade", 5.99, 35.0]
["2026-09-14T15:18:07.204640+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:07.204694+00:00", "trade", 5.99, 24.0]
["2026-09-14T15:18:07.204796+00:00", "trade", 5.99, 24.0]
["2026-09-14T15:18:07.204874+00:00", "trade", 5.99, 27.0]
["2026-09-14T15:18:07.204892+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.204916+00:00", "trade", 5.99, 44.0]
["2026-09-14T15:18:07.205058+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.207739+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.207864+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.208095+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.209203+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.210335+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:07.210335+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.211092+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216031+00:00", "trade", 5.985, 251.0]
["2026-09-14T15:18:07.216031+00:00", "trade", 5.985, 500.0]
["2026-09-14T15:18:07.216034+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216037+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:07.216037+00:00", "trade", 5.99, 149.0]
["2026-09-14T15:18:07.216127+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:07.216130+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:07.216223+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.216224+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216229+00:00", "trade", 5.99, 99.0]
["2026-09-14T15:18:07.216232+00:00", "trade", 5.985, 500.0]
["2026-09-14T15:18:07.216238+00:00", "trade", 5.99, 55.0]
["2026-09-14T15:18:07.216238+00:00", "trade", 5.99, 11.0]
["2026-09-14T15:18:07.216241+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:07.216244+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:07.216295+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216310+00:00", "trade", 5.99, 55.0]
["2026-09-14T15:18:07.216330+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216344+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:07.216344+00:00", "trade", 5.985, 200.0]
["2026-09-14T15:18:07.216356+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:07.216365+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:07.216365+00:00", "trade", 5.985, 51.0]
["2026-09-14T15:18:07.216383+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:07.216401+00:00", "trade", 5.99, 55.0]
["2026-09-14T15:18:07.216407+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.216413+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.216413+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.216416+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:07.216416+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:07.216446+00:00", "trade", 5.985, 51.0]
["2026-09-14T15:18:07.216455+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216490+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216491+00:00", "trade", 5.99, 21.0]
["2026-09-14T15:18:07.216491+00:00", "trade", 5.99, 55.0]
["2026-09-14T15:18:07.216495+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216497+00:00", "trade", 5.99, 76.0]
["2026-09-14T15:18:07.216500+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.216518+00:00", "trade", 5.99, 25.0]
["2026-09-14T15:18:07.216520+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216520+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216521+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.216525+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:07.216525+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.216531+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:07.216531+00:00", "trade", 5.99, 55.0]
["2026-09-14T15:18:07.216534+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:07.216534+00:00", "trade", 5.99, 65.0]
["2026-09-14T15:18:07.216545+00:00", "trade", 5.99, 126.0]
["2026-09-14T15:18:07.216558+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.216561+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.216563+00:00", "trade", 5.99, 51.0]
["2026-09-14T15:18:07.216570+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216575+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216595+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216625+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216694+00:00", "trade", 5.99, 49.0]
["2026-09-14T15:18:07.216694+00:00", "trade", 5.99, 51.0]
["2026-09-14T15:18:07.216725+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216741+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216766+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216776+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216791+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216792+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.216811+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216836+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216836+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216876+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.216896+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.216972+00:00", "trade", 5.99, 49.0]
["2026-09-14T15:18:07.216975+00:00", "trade", 5.99, 51.0]
["2026-09-14T15:18:07.217068+00:00", "trade", 5.99, 49.0]
["2026-09-14T15:18:07.217076+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.217142+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.217222+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.217247+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.217382+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.217382+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.217447+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.217447+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.217486+00:00", "trade", 5.9876, 20.0]
["2026-09-14T15:18:07.217600+00:00", "trade", 5.9876, 23.0]
["2026-09-14T15:18:07.217760+00:00", "trade", 5.99, 13.0]
["2026-09-14T15:18:07.217818+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.217820+00:00", "trade", 5.9887, 21.0]
["2026-09-14T15:18:07.217823+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.217847+00:00", "trade", 5.9889, 23.0]
["2026-09-14T15:18:07.218209+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.218249+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.219783+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.221126+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.221301+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.221341+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:07.223777+00:00", "trade", 5.99, 10.0]
["2026-09-14T15:18:07.223780+00:00", "trade", 5.99, 90.0]
["2026-09-14T15:18:07.224222+00:00", "trade", 5.99, 51.0]
["2026-09-14T15:18:07.224226+00:00", "trade", 5.99, 49.0]
["2026-09-14T15:18:07.224228+00:00", "trade", 5.99, 126.0]
["2026-09-14T15:18:07.224228+00:00", "trade", 5.99, 174.0]
["2026-09-14T15:18:07.224238+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:07.224238+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:07.224265+00:00", "trade", 5.99, 76.0]
["2026-09-14T15:18:07.224265+00:00", "trade", 5.99, 24.0]
["2026-09-14T15:18:07.224304+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:07.224344+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.224424+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.224504+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.224860+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.224880+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.224880+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.224985+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.224985+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.225488+00:00", "trade", 5.99, 4200.0]
["2026-09-14T15:18:07.226053+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.226053+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.226767+00:00", "trade", 5.99, 42.0]
["2026-09-14T15:18:07.226857+00:00", "trade", 5.99, 52.0]
["2026-09-14T15:18:07.227834+00:00", "trade", 5.99, 10.0]
["2026-09-14T15:18:07.227843+00:00", "trade", 6.0, 89.0]
["2026-09-14T15:18:07.228023+00:00", "trade", 5.99, 1.0]
["2026-09-14T15:18:07.228463+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.228463+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.228469+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.228486+00:00", "trade", 5.995, 251.0]
["2026-09-14T15:18:07.228504+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.228544+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.228744+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.228744+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.228824+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.228864+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.228945+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.229180+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.229225+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.229902+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.231337+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:07.234495+00:00", "trade", 5.99, 395.0]
["2026-09-14T15:18:07.278728+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:07.280778+00:00", "trade", 5.99, 87.0]
["2026-09-14T15:18:07.813451+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:08.032089+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:18:08.820463+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:10.031536+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:10.418681+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:10.897974+00:00", "trade", 6.0, 30.0]
["2026-09-14T15:18:11.029822+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:11.031261+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:12.810452+00:00", "trade", 5.9897, 1.0]
["2026-09-14T15:18:13.324877+00:00", "trade", 5.99, 2.0]
["2026-09-14T15:18:13.325968+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:14.542885+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:14.542985+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:16.068496+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:16.068977+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:16.388363+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:17.756890+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.776904+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.776952+00:00", "trade", 5.99, 389.0]
["2026-09-14T15:18:19.776979+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.776985+00:00", "trade", 5.99, 1.0]
["2026-09-14T15:18:19.776997+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:18:19.777000+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:18:19.777003+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:18:19.777003+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.777024+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.777024+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.777030+00:00", "trade", 5.99, 581.0]
["2026-09-14T15:18:19.777034+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.777036+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.777039+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.777070+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.777090+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.777119+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.777229+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:19.777231+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.777255+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.777260+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777262+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.777271+00:00", "trade", 5.99, 71.0]
["2026-09-14T15:18:19.777364+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.777460+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777472+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.777478+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.777518+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.777521+00:00", "trade", 5.99, 1.0]
["2026-09-14T15:18:19.777545+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777550+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777580+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.777595+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777607+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.777659+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.777661+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777716+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777726+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777731+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777736+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777746+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777766+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777776+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777781+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777833+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.777896+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:19.777901+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777901+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777906+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777911+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777911+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777941+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.777951+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.778052+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.778082+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.778087+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.778092+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.778097+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.778102+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.778182+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.778282+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.778302+00:00", "trade", 5.9912, 20.0]
["2026-09-14T15:18:19.778329+00:00", "trade", 5.991, 21.0]
["2026-09-14T15:18:19.778494+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.778579+00:00", "trade", 5.99, 387.0]
["2026-09-14T15:18:19.778618+00:00", "trade", 5.99, 113.0]
["2026-09-14T15:18:19.778743+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.778744+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:19.778748+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.778753+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.778758+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.778763+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.778768+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.778773+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.779141+00:00", "trade", 5.99, 22.0]
["2026-09-14T15:18:19.779279+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.782372+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.784587+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.784838+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.788367+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.788415+00:00", "trade", 5.99, 74.0]
["2026-09-14T15:18:19.788421+00:00", "trade", 5.99, 75.0]
["2026-09-14T15:18:19.788439+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.788481+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.788481+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788481+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788484+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:19.788493+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.788505+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.788520+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.788523+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:19.788527+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.788527+00:00", "trade", 5.99, 397.0]
["2026-09-14T15:18:19.788552+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788562+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788572+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788590+00:00", "trade", 5.99, 97.0]
["2026-09-14T15:18:19.788592+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788607+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788617+00:00", "trade", 5.99, 5.0]
["2026-09-14T15:18:19.788626+00:00", "trade", 5.99, 73.0]
["2026-09-14T15:18:19.788635+00:00", "trade", 5.99, 330.0]
["2026-09-14T15:18:19.788682+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788722+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:19.788726+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.788729+00:00", "trade", 5.99, 91.0]
["2026-09-14T15:18:19.788734+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:19.788734+00:00", "trade", 5.99, 52.0]
["2026-09-14T15:18:19.788734+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:18:19.788737+00:00", "trade", 5.99, 348.0]
["2026-09-14T15:18:19.788747+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788755+00:00", "trade", 5.99, 323.0]
["2026-09-14T15:18:19.788766+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:19.788770+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.788770+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:19.788773+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:18:19.788773+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.788777+00:00", "trade", 5.99, 52.0]
["2026-09-14T15:18:19.788777+00:00", "trade", 5.99, 48.0]
["2026-09-14T15:18:19.788797+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788812+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788812+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788847+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788877+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788972+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788972+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788972+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.788978+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789028+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789028+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789047+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.789050+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.789053+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.789068+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789083+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789083+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789108+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789108+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789140+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.789148+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789188+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789257+00:00", "trade", 5.99, 222.0]
["2026-09-14T15:18:19.789308+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789308+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789328+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789356+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.789389+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789469+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789629+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789664+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789664+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789704+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789714+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789744+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.789759+00:00", "trade", 5.99, 23.0]
["2026-09-14T15:18:19.789871+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:19.790012+00:00", "trade", 5.99, 21.0]
["2026-09-14T15:18:19.790039+00:00", "trade", 5.99, 22.0]
["2026-09-14T15:18:19.790117+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:19.790145+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.790516+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.790787+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.793228+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.793669+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.795508+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.796345+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:19.796394+00:00", "trade", 5.985, 500.0]
["2026-09-14T15:18:19.796395+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.796399+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:18:19.796399+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:19.796402+00:00", "trade", 5.985, 381.0]
["2026-09-14T15:18:19.796537+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.796543+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.796607+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:19.796667+00:00", "trade", 5.99, 222.0]
["2026-09-14T15:18:19.796667+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.796673+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.796673+00:00", "trade", 5.99, 323.0]
["2026-09-14T15:18:19.796676+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.796676+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.796688+00:00", "trade", 5.985, 19.0]
["2026-09-14T15:18:19.796911+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.797022+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.797187+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.797347+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.797431+00:00", "trade", 5.99, 366.0]
["2026-09-14T15:18:19.797647+00:00", "trade", 5.989, 20.0]
["2026-09-14T15:18:19.797761+00:00", "trade", 5.9882, 22.0]
["2026-09-14T15:18:19.797783+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.798265+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.798510+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.798671+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.802269+00:00", "trade", 5.99, 17.0]
["2026-09-14T15:18:19.802269+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.802278+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.802278+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.802386+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.802550+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.802710+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.802795+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.802991+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.803091+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.803313+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.803432+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.803535+00:00", "trade", 5.9891, 20.0]
["2026-09-14T15:18:19.804070+00:00", "trade", 5.9898, 20.0]
["2026-09-14T15:18:19.804474+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.804670+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.806930+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.807189+00:00", "trade", 5.99, 46.0]
["2026-09-14T15:18:19.807192+00:00", "trade", 5.99, 54.0]
["2026-09-14T15:18:19.807231+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.807508+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.807512+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.807552+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.808113+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.808554+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.810722+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.810725+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.810749+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.810900+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.810950+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.810951+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.811240+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.811436+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.811872+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.813671+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.814210+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.814310+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.814473+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.814994+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.818276+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.818394+00:00", "trade", 5.99, 76.0]
["2026-09-14T15:18:19.818394+00:00", "trade", 5.99, 24.0]
["2026-09-14T15:18:19.818518+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.819034+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.819074+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.819555+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.821416+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.821715+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.822197+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.823869+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.823871+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.824116+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.824219+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:19.824222+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:19.824222+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.824228+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:19.824228+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:18:19.824228+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.824231+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:19.824231+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.824237+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.824237+00:00", "trade", 5.99, 146.0]
["2026-09-14T15:18:19.824237+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.824239+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.824239+00:00", "trade", 5.99, 6.0]
["2026-09-14T15:18:19.824245+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.824414+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.824420+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:19.824426+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.824426+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.824426+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.824429+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.824429+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.824432+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.824432+00:00", "trade", 5.99, 11.0]
["2026-09-14T15:18:19.824435+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.824435+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.824453+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.824462+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.824462+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.824472+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.824542+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.824557+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.824597+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.824597+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.824622+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.824638+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.824642+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.824758+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.824838+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.824991+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:18:19.825038+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.825078+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.825078+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.825119+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.825159+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.825239+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.825239+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.825319+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.825359+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.825469+00:00", "trade", 5.99, 21.0]
["2026-09-14T15:18:19.825504+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.825504+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.825560+00:00", "trade", 5.99, 22.0]
["2026-09-14T15:18:19.825560+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.825623+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:19.825668+00:00", "trade", 5.99, 23.0]
["2026-09-14T15:18:19.825956+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.826314+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.826327+00:00", "trade", 5.99, 81.0]
["2026-09-14T15:18:19.826327+00:00", "trade", 5.99, 145.0]
["2026-09-14T15:18:19.826341+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.826348+00:00", "trade", 5.99, 55.0]
["2026-09-14T15:18:19.826348+00:00", "trade", 5.99, 6.0]
["2026-09-14T15:18:19.826354+00:00", "trade", 5.99, 87.0]
["2026-09-14T15:18:19.826365+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.826918+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.826918+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.826958+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.826958+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.826998+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.826998+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.827039+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.827039+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.827039+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.827043+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.827239+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.827399+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.827604+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:19.828918+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.828958+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.829144+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.829192+00:00", "trade", 5.99, 11.0]
["2026-09-14T15:18:19.830936+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.830942+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.830942+00:00", "trade", 5.99, 10.0]
["2026-09-14T15:18:19.831102+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.831105+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.831108+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.831108+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.831111+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.831111+00:00", "trade", 5.99, 61.0]
["2026-09-14T15:18:19.831288+00:00", "trade", 5.99, 700.0]
["2026-09-14T15:18:19.831288+00:00", "trade", 5.99, 900.0]
["2026-09-14T15:18:19.831333+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.831336+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.831430+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.831433+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.831437+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:19.831437+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.831442+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.831442+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.831442+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.831448+00:00", "trade", 5.99, 55.0]
["2026-09-14T15:18:19.831448+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.831448+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.831559+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.831569+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.831584+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.831586+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.831622+00:00", "trade", 5.99, 1100.0]
["2026-09-14T15:18:19.831634+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.831709+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:19.831709+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.831712+00:00", "trade", 5.99, 271.0]
["2026-09-14T15:18:19.831719+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.831744+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.831855+00:00", "quote", 5.98, 6.0]
["2026-09-14T15:18:19.831940+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.832055+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.832065+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.832075+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.832200+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.832476+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.832922+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.832967+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.832967+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.833002+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.833042+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.833288+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.834566+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.834581+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.834772+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.834816+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:19.834821+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.834821+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:19.834821+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:19.834822+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.834825+00:00", "trade", 5.99, 600.0]
["2026-09-14T15:18:19.834827+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.834837+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.834864+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.834867+00:00", "trade", 5.99, 75.0]
["2026-09-14T15:18:19.834870+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:19.834870+00:00", "trade", 5.99, 169.0]
["2026-09-14T15:18:19.834873+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.834882+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.834885+00:00", "trade", 5.99, 55.0]
["2026-09-14T15:18:19.834891+00:00", "trade", 5.99, 6.0]
["2026-09-14T15:18:19.834891+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.834894+00:00", "trade", 5.99, 11.0]
["2026-09-14T15:18:19.834901+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.834903+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.834906+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.834921+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.834927+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.834932+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.834947+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.834982+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.834982+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.834987+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.835028+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.835037+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.835041+00:00", "trade", 5.99, 55.0]
["2026-09-14T15:18:19.835087+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.835108+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.835127+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.835183+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.835353+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.835413+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.835513+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.835563+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.835644+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.835669+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.835669+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.835844+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.835874+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.835984+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.836055+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.836115+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.836220+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.836360+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.836561+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.836922+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.837002+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:19.838556+00:00", "trade", 5.99, 24.0]
["2026-09-14T15:18:19.839042+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.839092+00:00", "trade", 5.99, 21.0]
["2026-09-14T15:18:19.839162+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.839230+00:00", "trade", 5.99, 24.0]
["2026-09-14T15:18:19.839251+00:00", "trade", 5.99, 22.0]
["2026-09-14T15:18:19.839341+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:19.839372+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:19.839563+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.839643+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.839723+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.840044+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.840340+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.840553+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.840595+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.840601+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.840604+00:00", "trade", 5.99, 55.0]
["2026-09-14T15:18:19.840607+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.840631+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.840634+00:00", "trade", 5.99, 55.0]
["2026-09-14T15:18:19.840646+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.840743+00:00", "trade", 5.99, 39.0]
["2026-09-14T15:18:19.840746+00:00", "trade", 5.99, 10.0]
["2026-09-14T15:18:19.840806+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.840836+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:19.840866+00:00", "trade", 5.99, 75.0]
["2026-09-14T15:18:19.840866+00:00", "trade", 5.99, 11.0]
["2026-09-14T15:18:19.840884+00:00", "trade", 5.99, 55.0]
["2026-09-14T15:18:19.840926+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.840966+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.841086+00:00", "trade", 5.99, 91.0]
["2026-09-14T15:18:19.841086+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.841087+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.841087+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.841092+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:19.841092+00:00", "trade", 5.99, 55.0]
["2026-09-14T15:18:19.841095+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:19.841097+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.841122+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.841140+00:00", "trade", 5.99, 10.0]
["2026-09-14T15:18:19.841232+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.841237+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.841272+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.841277+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.841292+00:00", "quote", 5.98, 6.0]
["2026-09-14T15:18:19.841387+00:00", "quote", 5.98, 6.0]
["2026-09-14T15:18:19.841392+00:00", "quote", 5.98, 6.0]
["2026-09-14T15:18:19.841437+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:19.841442+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.841593+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.841598+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.841623+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.841623+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.841693+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:19.841758+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.841758+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.841936+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:19.842124+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.842204+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.842340+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.842991+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.843046+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.843377+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.845347+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.845392+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.845948+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.892990+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.892995+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.893001+00:00", "trade", 5.99, 55.0]
["2026-09-14T15:18:19.893006+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.893007+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:19.893506+00:00", "trade", 5.99, 13.0]
["2026-09-14T15:18:19.893607+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.893607+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.893647+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.893647+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.893652+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.893652+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.893662+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.894252+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:19.894849+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.895160+00:00", "trade", 5.99, 18.0]
["2026-09-14T15:18:19.904603+00:00", "trade", 5.99, 67.0]
["2026-09-14T15:18:19.912382+00:00", "trade", 5.99, 13.0]
["2026-09-14T15:18:19.918581+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.930234+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.941877+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.941877+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:19.961563+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:20.029556+00:00", "trade", 5.995, 200.0]
["2026-09-14T15:18:20.029658+00:00", "trade", 5.995, 500.0]
["2026-09-14T15:18:20.029986+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:20.030147+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:20.030302+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:20.030583+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:20.030936+00:00", "trade", 5.9914, 21.0]
["2026-09-14T15:18:20.042511+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:20.152633+00:00", "trade", 5.989, 2100.0]
["2026-09-14T15:18:20.152663+00:00", "trade", 5.99, 4200.0]
["2026-09-14T15:18:20.152984+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:20.153460+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.153626+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:20.153905+00:00", "trade", 5.9905, 21.0]
["2026-09-14T15:18:20.153906+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:20.153931+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:20.153965+00:00", "trade", 5.99, 29.0]
["2026-09-14T15:18:20.154055+00:00", "trade", 5.9897, 50.0]
["2026-09-14T15:18:20.154382+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:20.154452+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.154452+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:20.154823+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:20.157530+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:18:20.157532+00:00", "trade", 5.99, 86.0]
["2026-09-14T15:18:20.157532+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.157535+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:20.157538+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:20.157545+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.157545+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:20.157745+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.157760+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.157760+00:00", "trade", 5.99, 794.0]
["2026-09-14T15:18:20.157760+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:20.157764+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:20.157765+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:20.157767+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.157773+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.157780+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:20.157785+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:20.157827+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.157831+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:20.157847+00:00", "trade", 5.99, 5.0]
["2026-09-14T15:18:20.157866+00:00", "trade", 5.99, 55.0]
["2026-09-14T15:18:20.157866+00:00", "trade", 5.99, 190.0]
["2026-09-14T15:18:20.157920+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.157926+00:00", "trade", 5.98, 33.0]
["2026-09-14T15:18:20.157926+00:00", "trade", 5.99, 686.0]
["2026-09-14T15:18:20.157926+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.157929+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.157932+00:00", "trade", 5.99, 600.0]
["2026-09-14T15:18:20.157935+00:00", "trade", 5.99, 686.0]
["2026-09-14T15:18:20.157953+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.157953+00:00", "trade", 5.98, 40.0]
["2026-09-14T15:18:20.157956+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:18:20.157980+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.157983+00:00", "trade", 5.98, 24.0]
["2026-09-14T15:18:20.157989+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.158007+00:00", "trade", 5.98, 150.0]
["2026-09-14T15:18:20.158013+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.158061+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158116+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158121+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.158126+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158127+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.158131+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158131+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158247+00:00", "trade", 5.99, 1861.0]
["2026-09-14T15:18:20.158251+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158257+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158263+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:20.158327+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158347+00:00", "trade", 5.99, 121.0]
["2026-09-14T15:18:20.158353+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.158353+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.158359+00:00", "trade", 5.99, 358.0]
["2026-09-14T15:18:20.158407+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158518+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:18:20.158533+00:00", "trade", 5.98, 500.0]
["2026-09-14T15:18:20.158533+00:00", "trade", 5.98, 102.0]
["2026-09-14T15:18:20.158607+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158607+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158614+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.158614+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:18:20.158677+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.158678+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158733+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158768+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:18:20.158771+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.158774+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:20.158774+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.158828+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158828+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158840+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.158840+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.158904+00:00", "trade", 5.98, 1100.0]
["2026-09-14T15:18:20.158904+00:00", "trade", 5.98, 80.0]
["2026-09-14T15:18:20.158906+00:00", "trade", 5.98, 20.0]
["2026-09-14T15:18:20.158908+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158918+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.158918+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.158928+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:20.158933+00:00", "trade", 5.99, 1461.0]
["2026-09-14T15:18:20.158948+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:18:20.159048+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.159059+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:20.159089+00:00", "trade", 5.99, 21.0]
["2026-09-14T15:18:20.159098+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.159109+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.159109+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.159246+00:00", "trade", 5.9888, 21.0]
["2026-09-14T15:18:20.159270+00:00", "trade", 5.9888, 20.0]
["2026-09-14T15:18:20.159339+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.159387+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.159469+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.159513+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.159517+00:00", "trade", 5.9882, 27.0]
["2026-09-14T15:18:20.159544+00:00", "trade", 5.9881, 22.0]
["2026-09-14T15:18:20.159547+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.159631+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.159673+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.159690+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.159703+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.159775+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.159865+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.159865+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.159883+00:00", "trade", 5.9876, 20.0]
["2026-09-14T15:18:20.159925+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.160010+00:00", "trade", 5.988, 22.0]
["2026-09-14T15:18:20.160096+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.160096+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.160109+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.160163+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.160181+00:00", "trade", 5.9861, 26.0]
["2026-09-14T15:18:20.160186+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.160196+00:00", "trade", 5.99, 388.0]
["2026-09-14T15:18:20.160208+00:00", "trade", 5.9852, 20.0]
["2026-09-14T15:18:20.160313+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.160367+00:00", "trade", 5.9896, 21.0]
["2026-09-14T15:18:20.160696+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.160707+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.160791+00:00", "trade", 5.99, 21.0]
["2026-09-14T15:18:20.161078+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.161222+00:00", "trade", 5.98, 13.0]
["2026-09-14T15:18:20.161306+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.161456+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:20.161468+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.161725+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.161850+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.161898+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.162232+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.162301+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.162521+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.162614+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.162657+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.162732+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.162996+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.163116+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.163183+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.163474+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:20.163705+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.164301+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.165179+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.167990+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.168471+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.169348+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.173379+00:00", "trade", 5.99, 600.0]
["2026-09-14T15:18:20.173434+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.173452+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:20.173461+00:00", "trade", 5.99, 1300.0]
["2026-09-14T15:18:20.173482+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:20.173503+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.173539+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:20.173572+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.173599+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:20.173611+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:20.173641+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.173710+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.173779+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.173815+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.173849+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.173915+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.173963+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:20.173985+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.174029+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.174035+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:20.174053+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.174107+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:20.174179+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:18:20.174200+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.174455+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.174525+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.174585+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.174627+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.174655+00:00", "trade", 5.99, 22.0]
["2026-09-14T15:18:20.174706+00:00", "trade", 5.9898, 22.0]
["2026-09-14T15:18:20.174847+00:00", "trade", 5.9894, 20.0]
["2026-09-14T15:18:20.174976+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.175223+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.175229+00:00", "trade", 5.9892, 21.0]
["2026-09-14T15:18:20.175292+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.175325+00:00", "trade", 5.9893, 22.0]
["2026-09-14T15:18:20.175342+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.175355+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.175737+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.175818+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.175918+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:20.176119+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.176414+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.176501+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.176883+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.177003+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.177265+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.177599+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.178191+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.178404+00:00", "trade", 5.99, 600.0]
["2026-09-14T15:18:20.178588+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:20.178783+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.179379+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.179436+00:00", "trade", 5.9895, 20.0]
["2026-09-14T15:18:20.179679+00:00", "trade", 5.9897, 23.0]
["2026-09-14T15:18:20.183180+00:00", "trade", 5.99, 1300.0]
["2026-09-14T15:18:20.183697+00:00", "trade", 5.99, 600.0]
["2026-09-14T15:18:20.183748+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.183820+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.183892+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.183959+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.184028+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.184100+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.184133+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.184169+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.184238+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.184307+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.184338+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.184374+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.184512+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.184891+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.184933+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.184945+00:00", "trade", 5.99, 22.0]
["2026-09-14T15:18:20.185035+00:00", "trade", 5.99, 21.0]
["2026-09-14T15:18:20.185273+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.185510+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:20.185543+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.185549+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:20.185652+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.185772+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:20.186031+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.186121+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.186418+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.186713+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.186797+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.187179+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.187309+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.187562+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.187901+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.188493+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.188587+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.188590+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:20.188677+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:20.188767+00:00", "trade", 5.99, 600.0]
["2026-09-14T15:18:20.189086+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.189678+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.189919+00:00", "trade", 5.99, 22.0]
["2026-09-14T15:18:20.191458+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:20.197274+00:00", "trade", 5.99, 600.0]
["2026-09-14T15:18:20.197328+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.197401+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.197473+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.197488+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:20.197542+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.197617+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.197713+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.197728+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.197798+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.197876+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.197915+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.197942+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.198011+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.198098+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.198480+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.198513+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.198549+00:00", "trade", 5.99, 22.0]
["2026-09-14T15:18:20.198715+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:20.198862+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.198946+00:00", "trade", 5.99, 1000.0]
["2026-09-14T15:18:20.199067+00:00", "trade", 5.99, 22.0]
["2026-09-14T15:18:20.199106+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.199244+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.199280+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:20.199623+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.199701+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.200008+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.200188+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:20.200293+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.200381+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:20.200384+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.200766+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.200886+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.201145+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.201481+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.202074+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.202128+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:20.202477+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:18:20.202666+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.203259+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.206437+00:00", "trade", 5.99, 1500.0]
["2026-09-14T15:18:20.206651+00:00", "trade", 5.99, 500.0]
["2026-09-14T15:18:20.206675+00:00", "trade", 5.99, 2024.0]
["2026-09-14T15:18:20.206684+00:00", "trade", 5.98, 9.0]
["2026-09-14T15:18:20.206687+00:00", "trade", 5.98, 121.0]
["2026-09-14T15:18:20.206696+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.206699+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.206711+00:00", "trade", 5.99, 29.0]
["2026-09-14T15:18:20.206717+00:00", "trade", 5.98, 67.0]
["2026-09-14T15:18:20.206720+00:00", "trade", 5.99, 173.0]
["2026-09-14T15:18:20.206726+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:18:20.206726+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.206730+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.206730+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:18:20.206732+00:00", "trade", 5.98, 700.0]
["2026-09-14T15:18:20.206732+00:00", "trade", 5.98, 358.0]
["2026-09-14T15:18:20.206735+00:00", "trade", 5.98, 150.0]
["2026-09-14T15:18:20.206735+00:00", "trade", 5.98, 227.0]
["2026-09-14T15:18:20.206738+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:18:20.206765+00:00", "trade", 5.98, 140.0]
["2026-09-14T15:18:20.206771+00:00", "trade", 5.98, 20.0]
["2026-09-14T15:18:20.206783+00:00", "trade", 5.98, 20.0]
["2026-09-14T15:18:20.206796+00:00", "trade", 5.98, 173.0]
["2026-09-14T15:18:20.206798+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.206801+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.206804+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.206817+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.206837+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.206837+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.206840+00:00", "trade", 5.98, 500.0]
["2026-09-14T15:18:20.206840+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:18:20.206846+00:00", "trade", 5.98, 800.0]
["2026-09-14T15:18:20.206846+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:18:20.206847+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.206862+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:18:20.206892+00:00", "quote", 5.97, 5.99]
["2026-09-14T15:18:20.206903+00:00", "quote", 5.97, 5.99]
["2026-09-14T15:18:20.206913+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.206917+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.206942+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.206946+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:18:20.207033+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.207108+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.207133+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.207148+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.207223+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.207283+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.207348+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.207373+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.207381+00:00", "trade", 5.975, 99.0]
["2026-09-14T15:18:20.207404+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.207409+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:18:20.207438+00:00", "trade", 5.98, 251.0]
["2026-09-14T15:18:20.207519+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.207523+00:00", "trade", 5.97, 36.0]
["2026-09-14T15:18:20.207526+00:00", "trade", 5.97, 64.0]
["2026-09-14T15:18:20.207529+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:18:20.207595+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:18:20.207601+00:00", "trade", 5.975, 251.0]
["2026-09-14T15:18:20.207604+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:18:20.207607+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:18:20.207607+00:00", "trade", 5.97, 49.0]
["2026-09-14T15:18:20.207610+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:18:20.207610+00:00", "trade", 5.97, 40.0]
["2026-09-14T15:18:20.207613+00:00", "trade", 5.97, 8.0]
["2026-09-14T15:18:20.207613+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:18:20.207714+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.207715+00:00", "trade", 5.99, 29.0]
["2026-09-14T15:18:20.207749+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.207845+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.207893+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:20.207895+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.207974+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:18:20.207983+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:18:20.208001+00:00", "trade", 5.9882, 20.0]
["2026-09-14T15:18:20.208007+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:18:20.208045+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208079+00:00", "trade", 5.9812, 20.0]
["2026-09-14T15:18:20.208109+00:00", "trade", 5.98, 22.0]
["2026-09-14T15:18:20.208145+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208184+00:00", "trade", 5.98, 20.0]
["2026-09-14T15:18:20.208190+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208190+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208200+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208215+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208241+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208396+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208401+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208446+00:00", "trade", 5.97, 13.0]
["2026-09-14T15:18:20.208466+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208521+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208521+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208601+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208601+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208626+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208631+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208631+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208797+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208842+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208842+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208864+00:00", "trade", 5.9757, 22.0]
["2026-09-14T15:18:20.208882+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.208939+00:00", "trade", 5.9721, 22.0]
["2026-09-14T15:18:20.209303+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.209333+00:00", "trade", 5.97, 19.0]
["2026-09-14T15:18:20.209387+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:18:20.209390+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:18:20.209509+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.209529+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.209644+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.210280+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.210310+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.210315+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.210441+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.210591+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.212003+00:00", "trade", 5.975, 19.0]
["2026-09-14T15:18:20.216640+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:18:20.226770+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.273662+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:18:20.273665+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:18:20.273669+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:18:20.273671+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:18:20.273677+00:00", "trade", 5.97, 146.0]
["2026-09-14T15:18:20.273680+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:18:20.273741+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:18:20.273741+00:00", "trade", 5.97, 500.0]
["2026-09-14T15:18:20.273743+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:18:20.273747+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:18:20.273777+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:18:20.273786+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:18:20.273786+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:18:20.273837+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:18:20.273897+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:18:20.273897+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:18:20.273942+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.274263+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:18:20.274303+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:18:20.274303+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:18:20.274343+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.274423+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.274441+00:00", "trade", 5.97, 60.0]
["2026-09-14T15:18:20.274463+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.274664+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.274739+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.274744+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.274744+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.274784+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.274784+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.274864+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.275185+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.275225+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.275650+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:20.275671+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:20.275677+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:20.275677+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:20.275701+00:00", "trade", 5.97, 31.0]
["2026-09-14T15:18:20.275716+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:20.275939+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:20.276236+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:20.276245+00:00", "trade", 5.965, 151.0]
["2026-09-14T15:18:20.276248+00:00", "trade", 5.965, 151.0]
["2026-09-14T15:18:20.276251+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:20.276261+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:20.276543+00:00", "trade", 5.965, 151.0]
["2026-09-14T15:18:20.276543+00:00", "trade", 5.965, 49.0]
["2026-09-14T15:18:20.276784+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.277057+00:00", "trade", 5.965, 60.0]
["2026-09-14T15:18:20.278342+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.284186+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.310897+00:00", "trade", 5.965, 49.0]
["2026-09-14T15:18:20.311436+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:20.335995+00:00", "trade", 5.965, 13.0]
["2026-09-14T15:18:21.027623+00:00", "trade", 5.965, 106.0]
["2026-09-14T15:18:21.029111+00:00", "trade", 5.965, 5.0]
["2026-09-14T15:18:21.030483+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:21.032224+00:00", "trade", 5.97, 55.0]
["2026-09-14T15:18:21.032305+00:00", "trade", 5.97, 300.0]
["2026-09-14T15:18:21.032380+00:00", "trade", 5.97, 1339.0]
["2026-09-14T15:18:21.285300+00:00", "trade", 5.965, 173.0]
["2026-09-14T15:18:21.285369+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:21.285425+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:21.303118+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:21.421552+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:21.525948+00:00", "trade", 5.965, 53.0]
["2026-09-14T15:18:21.747410+00:00", "trade", 5.965, 30.0]
["2026-09-14T15:18:22.027533+00:00", "trade", 5.965, 6.0]
["2026-09-14T15:18:22.054676+00:00", "trade", 5.96, 53.0]
["2026-09-14T15:18:22.109761+00:00", "trade", 5.965, 48.0]
["2026-09-14T15:18:22.629684+00:00", "trade", 5.96, 47.0]
["2026-09-14T15:18:22.923005+00:00", "trade", 5.965, 53.0]
["2026-09-14T15:18:23.280403+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:24.039130+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:24.655858+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:24.883308+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:24.883398+00:00", "trade", 5.965, 13.0]
["2026-09-14T15:18:24.883398+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:24.883879+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:24.885127+00:00", "trade", 5.9678, 20.0]
["2026-09-14T15:18:24.892146+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:24.947135+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:24.947309+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:24.947409+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:24.989476+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:24.989716+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:24.989746+00:00", "trade", 5.965, 85.0]
["2026-09-14T15:18:25.000242+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:25.639265+00:00", "trade", 5.989, 10.0]
["2026-09-14T15:18:25.649227+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:26.515980+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:26.516532+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:26.516572+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:27.009736+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:29.997393+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:31.420525+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:32.321630+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:33.280217+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:33.282987+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:18:33.320284+00:00", "trade", 5.965, 6.0]
["2026-09-14T15:18:36.013198+00:00", "trade", 5.965, 800.0]
["2026-09-14T15:18:38.554385+00:00", "trade", 5.97, 25.0]
["2026-09-14T15:18:43.951058+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:45.143047+00:00", "trade", 5.9887, 100.0]
["2026-09-14T15:18:48.098335+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:48.795073+00:00", "trade", 5.97, 5.0]
["2026-09-14T15:18:52.836865+00:00", "trade", 5.965, 12.0]
["2026-09-14T15:18:54.886703+00:00", "trade", 5.9651, 11.0]
["2026-09-14T15:18:55.257361+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:18:59.997420+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:04.858840+00:00", "trade", 5.965, 5000.0]
["2026-09-14T15:19:04.860091+00:00", "trade", 5.965, 35.0]
["2026-09-14T15:19:05.029673+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:08.519986+00:00", "trade", 5.96, 30.0]
["2026-09-14T15:19:10.877174+00:00", "trade", 5.965, 6.0]
["2026-09-14T15:19:14.669682+00:00", "trade", 5.9869, 16.0]
["2026-09-14T15:19:17.991843+00:00", "trade", 5.965, 200.0]
["2026-09-14T15:19:23.862155+00:00", "trade", 5.97, 25.0]
["2026-09-14T15:19:25.241631+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:26.542377+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:28.938801+00:00", "trade", 5.965, 1.0]
["2026-09-14T15:19:29.997437+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:30.488594+00:00", "trade", 5.9878, 200.0]
["2026-09-14T15:19:31.103555+00:00", "trade", 5.9685, 16.0]
["2026-09-14T15:19:32.813419+00:00", "trade", 5.97, 5.0]
["2026-09-14T15:19:32.813626+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:32.814603+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:32.941801+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:33.320315+00:00", "trade", 5.965, 7.0]
["2026-09-14T15:19:41.139040+00:00", "trade", 5.96, 5.0]
["2026-09-14T15:19:47.975602+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:47.975657+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:54.383389+00:00", "trade", 5.965, 55.0]
["2026-09-14T15:19:54.402232+00:00", "trade", 5.96, 100.0]
["2026-09-14T15:19:54.402271+00:00", "trade", 5.96, 251.0]
["2026-09-14T15:19:54.402310+00:00", "trade", 5.96, 100.0]
["2026-09-14T15:19:54.403297+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:54.403558+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:54.403563+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:54.403733+00:00", "trade", 5.96, 78.0]
["2026-09-14T15:19:54.403739+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:54.403854+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:54.403864+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:54.404220+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:54.404220+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:54.404260+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:54.405395+00:00", "trade", 5.96, 251.0]
["2026-09-14T15:19:54.420022+00:00", "trade", 5.96, 20.0]
["2026-09-14T15:19:54.420093+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:19:54.448242+00:00", "trade", 5.965, 300.0]
["2026-09-14T15:19:54.609816+00:00", "trade", 5.9644, 1.0]
["2026-09-14T15:19:55.339175+00:00", "trade", 5.9866, 13.0]
["2026-09-14T15:19:58.126709+00:00", "trade", 5.97, 4.0]
["2026-09-14T15:19:59.997479+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:05.010650+00:00", "trade", 5.965, 143.0]
["2026-09-14T15:20:05.275763+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:05.993893+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:05.993953+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:07.035887+00:00", "trade", 5.97, 1.0]
["2026-09-14T15:20:07.208014+00:00", "trade", 5.9862, 66.0]
["2026-09-14T15:20:07.220668+00:00", "trade", 5.9861, 71.0]
["2026-09-14T15:20:07.220710+00:00", "trade", 5.9861, 66.0]
["2026-09-14T15:20:07.226743+00:00", "trade", 5.986, 104.0]
["2026-09-14T15:20:07.226941+00:00", "trade", 5.986, 66.0]
["2026-09-14T15:20:10.185735+00:00", "trade", 5.965, 378.0]
["2026-09-14T15:20:15.005804+00:00", "trade", 5.96, 30.0]
["2026-09-14T15:20:20.122793+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:20:23.119832+00:00", "trade", 5.97, 30.0]
["2026-09-14T15:20:25.385215+00:00", "trade", 5.965, 20.0]
["2026-09-14T15:20:29.997506+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:33.320477+00:00", "trade", 5.965, 8.0]
["2026-09-14T15:20:33.681926+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:37.411737+00:00", "trade", 5.963, 200.0]
["2026-09-14T15:20:37.446704+00:00", "trade", 5.965, 15.0]
["2026-09-14T15:20:43.171774+00:00", "trade", 5.97, 146.0]
["2026-09-14T15:20:43.171777+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:20:43.171780+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:20:43.171780+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:20:43.171783+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:20:43.171783+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:20:43.171799+00:00", "trade", 5.97, 4.0]
["2026-09-14T15:20:43.171801+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:20:43.171801+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:43.171804+00:00", "trade", 5.97, 300.0]
["2026-09-14T15:20:43.171808+00:00", "trade", 5.97, 500.0]
["2026-09-14T15:20:43.171808+00:00", "trade", 5.97, 300.0]
["2026-09-14T15:20:43.171810+00:00", "trade", 5.97, 300.0]
["2026-09-14T15:20:43.171810+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:20:43.171826+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:43.171847+00:00", "trade", 5.97, 500.0]
["2026-09-14T15:20:43.171847+00:00", "trade", 5.97, 84.0]
["2026-09-14T15:20:43.171851+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:43.171853+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:20:43.171853+00:00", "trade", 5.97, 80.0]
["2026-09-14T15:20:43.171855+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:20:43.171855+00:00", "trade", 5.97, 13.0]
["2026-09-14T15:20:43.171912+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:43.171927+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:43.171932+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:43.171957+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:43.171972+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:43.171972+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:43.172096+00:00", "trade", 5.97, 18.0]
["2026-09-14T15:20:43.172097+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:43.172097+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:43.172097+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:43.172107+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:43.172112+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:43.172117+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:43.172122+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:43.172127+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:43.172182+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.172222+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.172302+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.172403+00:00", "trade", 5.97, 18.0]
["2026-09-14T15:20:43.172428+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.172463+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.172503+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.172571+00:00", "trade", 5.975, 251.0]
["2026-09-14T15:20:43.172628+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.172676+00:00", "trade", 5.975, 251.0]
["2026-09-14T15:20:43.172685+00:00", "trade", 5.975, 251.0]
["2026-09-14T15:20:43.172703+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.172749+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.172752+00:00", "trade", 5.975, 251.0]
["2026-09-14T15:20:43.172824+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.172845+00:00", "trade", 5.975, 251.0]
["2026-09-14T15:20:43.172848+00:00", "trade", 5.975, 9.0]
["2026-09-14T15:20:43.173052+00:00", "trade", 5.97, 22.0]
["2026-09-14T15:20:43.173064+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.173064+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.173064+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.173118+00:00", "trade", 5.97, 31.0]
["2026-09-14T15:20:43.173149+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.173149+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.173179+00:00", "trade", 5.97, 26.0]
["2026-09-14T15:20:43.173239+00:00", "trade", 5.97, 28.0]
["2026-09-14T15:20:43.173933+00:00", "trade", 5.9742, 23.0]
["2026-09-14T15:20:43.174668+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.178191+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.178312+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.178417+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.178496+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:20:43.178499+00:00", "trade", 5.98, 20.0]
["2026-09-14T15:20:43.178502+00:00", "trade", 5.98, 20.0]
["2026-09-14T15:20:43.178502+00:00", "trade", 5.98, 120.0]
["2026-09-14T15:20:43.178512+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.178523+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:20:43.178525+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:20:43.178527+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.178528+00:00", "trade", 5.98, 300.0]
["2026-09-14T15:20:43.178532+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:20:43.178546+00:00", "trade", 5.98, 11.0]
["2026-09-14T15:20:43.178552+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:20:43.178673+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.178673+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.178673+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.178698+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.178754+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:20:43.178863+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:20:43.178868+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:20:43.178868+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.178946+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:20:43.178948+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:20:43.178953+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:20:43.179028+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.179310+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.179310+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.179314+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.179354+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.179374+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.179434+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.179470+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.179510+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.179590+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.179595+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.179630+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.179764+00:00", "trade", 5.9767, 20.0]
["2026-09-14T15:20:43.179830+00:00", "trade", 5.98, 21.0]
["2026-09-14T15:20:43.179830+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.180372+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:20:43.180632+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.180713+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.184567+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:20:43.188711+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.188752+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.188792+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.188912+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.189393+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.189393+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.192410+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.223409+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.224326+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.233815+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:20:43.233822+00:00", "trade", 5.98, 400.0]
["2026-09-14T15:20:43.233824+00:00", "trade", 5.98, 500.0]
["2026-09-14T15:20:43.233824+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.233827+00:00", "trade", 5.98, 400.0]
["2026-09-14T15:20:43.233905+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:20:43.233911+00:00", "trade", 5.98, 265.0]
["2026-09-14T15:20:43.233914+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.233917+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:20:43.233920+00:00", "trade", 5.98, 29.0]
["2026-09-14T15:20:43.233999+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:20:43.234060+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:20:43.234064+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:20:43.234210+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.234240+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.234269+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:20:43.234531+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.234594+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:20:43.234656+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.234681+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.234731+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.234806+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.234851+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.235648+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.235849+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.238610+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.246604+00:00", "trade", 5.975, 2.0]
["2026-09-14T15:20:43.291386+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.291867+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.324590+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:43.431635+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:44.027328+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:44.594052+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:44.594493+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:47.554649+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:47.593707+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:47.730152+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:48.579860+00:00", "trade", 5.97, 20.0]
["2026-09-14T15:20:48.598952+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:20:48.599033+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:20:48.619846+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:20:48.622241+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:48.648525+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:20:48.649165+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:48.649166+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:20:48.649166+00:00", "trade", 5.97, 300.0]
["2026-09-14T15:20:48.649531+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:48.649531+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:48.649571+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:48.649771+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:48.650426+00:00", "trade", 5.9716, 24.0]
["2026-09-14T15:20:48.659970+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:53.662308+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:54.070949+00:00", "trade", 5.9727, 3.0]
["2026-09-14T15:20:55.236346+00:00", "trade", 5.975, 200.0]
["2026-09-14T15:20:55.676567+00:00", "trade", 5.9857, 95.0]
["2026-09-14T15:20:56.237790+00:00", "trade", 5.975, 200.0]
["2026-09-14T15:20:56.336000+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:20:56.336003+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:20:56.336013+00:00", "trade", 5.97, 500.0]
["2026-09-14T15:20:56.336016+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:20:56.336016+00:00", "trade", 5.97, 300.0]
["2026-09-14T15:20:56.336108+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:56.336128+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:20:56.336298+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:20:56.336298+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:20:56.336338+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:56.336348+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:56.336350+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:20:56.336353+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:56.336470+00:00", "trade", 5.97, 182.0]
["2026-09-14T15:20:56.336473+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:20:56.336478+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:56.336489+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:56.336492+00:00", "trade", 5.97, 59.0]
["2026-09-14T15:20:56.336492+00:00", "trade", 5.97, 2.0]
["2026-09-14T15:20:56.336493+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:56.336509+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:20:56.336589+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.336639+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.336809+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.337060+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.337105+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.337110+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.337140+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.337145+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.337185+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.337225+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.337260+00:00", "trade", 5.972, 26.0]
["2026-09-14T15:20:56.337305+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.337321+00:00", "trade", 5.97, 23.0]
["2026-09-14T15:20:56.337386+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.337466+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.338188+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.341109+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.344628+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.345149+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.346913+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.436492+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:56.437063+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:20:57.933845+00:00", "trade", 5.965, 90.0]
["2026-09-14T15:20:57.940238+00:00", "trade", 5.965, 200.0]
["2026-09-14T15:20:57.941489+00:00", "trade", 5.9684, 24.0]
["2026-09-14T15:20:59.997563+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:21:04.453175+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:21:05.101849+00:00", "trade", 5.965, 500.0]
["2026-09-14T15:21:08.026626+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:21:23.300016+00:00", "trade", 5.965, 70.0]
["2026-09-14T15:21:24.566997+00:00", "trade", 5.97, 1.0]
["2026-09-14T15:21:25.730966+00:00", "trade", 5.97, 5.0]
["2026-09-14T15:21:27.942707+00:00", "trade", 5.9651, 15.0]
["2026-09-14T15:21:29.997591+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:21:35.609902+00:00", "trade", 5.97, 15.0]
["2026-09-14T15:21:47.029474+00:00", "trade", 5.965, 4.0]
["2026-09-14T15:21:52.877329+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:21:53.805320+00:00", "trade", 5.9853, 25.0]
["2026-09-14T15:21:53.807067+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:21:59.997618+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:01.660313+00:00", "trade", 5.9859, 10.0]
["2026-09-14T15:22:01.667046+00:00", "trade", 5.965, 200.0]
["2026-09-14T15:22:01.668297+00:00", "trade", 5.9653, 6.0]
["2026-09-14T15:22:01.791783+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:22:01.792380+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:01.792400+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:01.792821+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:01.792821+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:01.792861+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:01.792891+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:01.792981+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:01.793142+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:01.793984+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:02.276858+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:02.285648+00:00", "trade", 5.96, 5.0]
["2026-09-14T15:22:05.043960+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:06.160117+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:07.339304+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:07.522813+00:00", "trade", 5.97, 7.0]
["2026-09-14T15:22:07.522876+00:00", "trade", 5.97, 14.0]
["2026-09-14T15:22:07.523126+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:07.523126+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:07.523683+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:07.523838+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:07.984505+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:07.984996+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:08.981002+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:09.208593+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:09.320259+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:22:13.283954+00:00", "trade", 5.9676, 2.0]
["2026-09-14T15:22:13.374619+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:22:13.374622+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:22:13.374644+00:00", "trade", 5.97, 2.0]
["2026-09-14T15:22:13.374647+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:22:13.374650+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:22:13.374652+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:22:13.374655+00:00", "trade", 5.97, 8.0]
["2026-09-14T15:22:13.374674+00:00", "trade", 5.97, 1.0]
["2026-09-14T15:22:13.374680+00:00", "trade", 5.97, 5.0]
["2026-09-14T15:22:13.374683+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:22:13.374691+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:22:13.374691+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:22:13.374696+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:22:13.374696+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:22:13.374705+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:22:13.374721+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:22:13.374728+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:22:13.374746+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:22:13.374816+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:22:13.374821+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:22:13.374831+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:22:13.374876+00:00", "trade", 5.97, 65.0]
["2026-09-14T15:22:13.374876+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:22:13.374881+00:00", "trade", 5.97, 20.0]
["2026-09-14T15:22:13.374881+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:22:13.374899+00:00", "trade", 5.97, 59.0]
["2026-09-14T15:22:13.375066+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:13.375227+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:13.375227+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:13.375232+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:13.375251+00:00", "trade", 5.975, 165.0]
["2026-09-14T15:22:13.375257+00:00", "trade", 5.97, 127.0]
["2026-09-14T15:22:13.375299+00:00", "trade", 5.975, 86.0]
["2026-09-14T15:22:13.375299+00:00", "trade", 5.97, 73.0]
["2026-09-14T15:22:13.375305+00:00", "trade", 5.975, 251.0]
["2026-09-14T15:22:13.375307+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:13.375327+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:13.375367+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:13.375372+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:13.375517+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:13.375576+00:00", "trade", 5.975, 276.0]
["2026-09-14T15:22:13.375900+00:00", "trade", 5.9699, 22.0]
["2026-09-14T15:22:13.375959+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:13.375964+00:00", "trade", 5.97, 21.0]
["2026-09-14T15:22:13.376511+00:00", "trade", 5.97, 11.0]
["2026-09-14T15:22:13.378556+00:00", "trade", 5.975, 124.0]
["2026-09-14T15:22:13.378559+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:22:13.380158+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:13.382612+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:22:13.474839+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:13.474964+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:13.675015+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:16.748179+00:00", "trade", 5.97, 5.0]
["2026-09-14T15:22:17.679303+00:00", "trade", 5.9855, 36.0]
["2026-09-14T15:22:22.531476+00:00", "trade", 5.975, 50.0]
["2026-09-14T15:22:22.532264+00:00", "trade", 5.975, 50.0]
["2026-09-14T15:22:23.381385+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:25.176311+00:00", "trade", 5.975, 20.0]
["2026-09-14T15:22:25.594790+00:00", "trade", 5.98, 5.0]
["2026-09-14T15:22:29.997640+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:33.908353+00:00", "trade", 5.97, 6.0]
["2026-09-14T15:22:35.381662+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:22:35.828299+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:42.952453+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:42.952538+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:42.952592+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:22:42.953119+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:42.953119+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:42.953159+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:42.954362+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:42.969042+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:42.970485+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:43.018941+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:43.019507+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:43.019582+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:43.019983+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:44.035701+00:00", "trade", 5.9772, 11.0]
["2026-09-14T15:22:48.616150+00:00", "trade", 5.975, 21.0]
["2026-09-14T15:22:48.617162+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:52.822383+00:00", "trade", 5.97, 25.0]
["2026-09-14T15:22:53.053843+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:53.059224+00:00", "trade", 5.9849, 55.0]
["2026-09-14T15:22:54.708421+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:22:54.708421+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:22:54.708422+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:54.709143+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:54.709424+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:54.709424+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:54.709860+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:54.710301+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:54.713975+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:54.732028+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:55.709464+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:58.970993+00:00", "trade", 5.975, 1.0]
["2026-09-14T15:22:58.972567+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:22:59.997663+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:23:12.108847+00:00", "trade", 5.975, 200.0]
["2026-09-14T15:23:14.037701+00:00", "trade", 5.977, 12.0]
["2026-09-14T15:23:14.083726+00:00", "trade", 5.975, 577.0]
["2026-09-14T15:23:14.379979+00:00", "trade", 5.9854, 65.0]
["2026-09-14T15:23:15.599809+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:23:15.599897+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:23:15.600894+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:23:15.600894+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:23:15.680154+00:00", "trade", 5.9854, 30.0]
["2026-09-14T15:23:15.716276+00:00", "trade", 5.975, 175.0]
["2026-09-14T15:23:15.717527+00:00", "trade", 5.975, 22.0]
["2026-09-14T15:23:25.031919+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:23:25.032636+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:23:25.614105+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:23:26.080019+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:23:29.997685+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:23:44.049444+00:00", "trade", 5.975, 500.0]
["2026-09-14T15:23:44.049444+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:23:49.585728+00:00", "trade", 5.975, 14.0]
["2026-09-14T15:23:51.098752+00:00", "trade", 5.98, 25.0]
["2026-09-14T15:23:57.820569+00:00", "trade", 5.975, 38.0]
["2026-09-14T15:23:57.828956+00:00", "trade", 5.975, 162.0]
["2026-09-14T15:23:58.616615+00:00", "trade", 5.97, 25.0]
["2026-09-14T15:23:59.997706+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:24:02.453788+00:00", "trade", 5.9723, 22.0]
["2026-09-14T15:24:02.464493+00:00", "trade", 5.975, 200.0]
["2026-09-14T15:24:03.039673+00:00", "trade", 5.9849, 56.0]
["2026-09-14T15:24:08.700561+00:00", "trade", 5.9849, 31.0]
["2026-09-14T15:24:09.201364+00:00", "trade", 5.975, 171.0]
["2026-09-14T15:24:15.586433+00:00", "trade", 5.9757, 79.0]
["2026-09-14T15:24:16.457784+00:00", "trade", 5.98, 20.0]
["2026-09-14T15:24:19.587713+00:00", "trade", 5.9751, 18.0]
["2026-09-14T15:24:23.663534+00:00", "trade", 5.98, 5.0]
["2026-09-14T15:24:29.997734+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:24:34.189192+00:00", "trade", 5.97, 5.0]
["2026-09-14T15:24:37.688282+00:00", "trade", 5.9757, 1.0]
["2026-09-14T15:24:44.328127+00:00", "trade", 5.98, 5.0]
["2026-09-14T15:24:45.296275+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:24:45.296386+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:24:45.296642+00:00", "trade", 5.975, 5.0]
["2026-09-14T15:24:45.296797+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:24:45.296977+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:24:45.297397+00:00", "trade", 5.975, 6.0]
["2026-09-14T15:24:45.297999+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:24:45.298429+00:00", "trade", 5.975, 176.0]
["2026-09-14T15:24:45.298438+00:00", "trade", 5.975, 324.0]
["2026-09-14T15:24:45.299042+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:24:45.299358+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:24:45.310269+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:24:47.320496+00:00", "trade", 5.9723, 200.0]
["2026-09-14T15:24:50.933389+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:24:59.997757+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:25:01.533520+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:25:01.534954+00:00", "trade", 5.9732, 337.0]
["2026-09-14T15:25:04.985440+00:00", "trade", 5.97, 30.0]
["2026-09-14T15:25:07.952558+00:00", "trade", 5.975, 50.0]
["2026-09-14T15:25:08.196459+00:00", "trade", 5.975, 50.0]
["2026-09-14T15:25:16.765781+00:00", "trade", 5.97, 1.0]
["2026-09-14T15:25:16.767435+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:25:25.768100+00:00", "trade", 5.9848, 51.0]
["2026-09-14T15:25:29.997788+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:25:33.099486+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:25:33.100881+00:00", "trade", 5.975, 7.0]
["2026-09-14T15:25:33.100941+00:00", "trade", 5.975, 40.0]
["2026-09-14T15:25:33.432654+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:25:33.506535+00:00", "trade", 5.975, 272.0]
["2026-09-14T15:25:33.520834+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:25:33.543119+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:25:36.658884+00:00", "trade", 5.98, 20.0]
["2026-09-14T15:25:37.414177+00:00", "trade", 5.975, 21.0]
["2026-09-14T15:25:37.416168+00:00", "trade", 5.975, 24.0]
["2026-09-14T15:25:37.463949+00:00", "trade", 5.975, 90.0]
["2026-09-14T15:25:42.239436+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:25:42.679230+00:00", "trade", 5.9847, 26.0]
["2026-09-14T15:25:44.837798+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:25:47.698604+00:00", "trade", 5.98, 10.0]
["2026-09-14T15:25:48.494088+00:00", "trade", 5.975, 500.0]
["2026-09-14T15:25:51.074377+00:00", "trade", 5.9727, 96.0]
["2026-09-14T15:25:52.720303+00:00", "trade", 5.9739, 32.0]
["2026-09-14T15:25:55.982519+00:00", "trade", 5.97, 10.0]
["2026-09-14T15:25:58.935630+00:00", "trade", 5.9704, 6.0]
["2026-09-14T15:25:59.997820+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:26:02.086101+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:26:04.253516+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:26:12.064841+00:00", "trade", 5.98, 5.0]
["2026-09-14T15:26:17.159526+00:00", "trade", 5.9847, 8.0]
["2026-09-14T15:26:23.002281+00:00", "trade", 5.975, 109.0]
["2026-09-14T15:26:23.228356+00:00", "trade", 5.98, 5.0]
["2026-09-14T15:26:23.320667+00:00", "trade", 5.9758, 6.0]
["2026-09-14T15:26:24.851365+00:00", "trade", 5.9752, 132.0]
["2026-09-14T15:26:29.997853+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:26:31.019735+00:00", "trade", 5.9847, 1.0]
["2026-09-14T15:26:40.930159+00:00", "trade", 5.9847, 26.0]
["2026-09-14T15:26:41.636709+00:00", "trade", 5.97, 30.0]
["2026-09-14T15:26:50.958677+00:00", "trade", 5.9754, 58.0]
["2026-09-14T15:26:50.959723+00:00", "trade", 5.975, 12.0]
["2026-09-14T15:26:56.559575+00:00", "trade", 5.9846, 40.0]
["2026-09-14T15:26:59.997870+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:27:04.970107+00:00", "trade", 5.9799, 3.0]
["2026-09-14T15:27:05.013942+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:27:06.561447+00:00", "trade", 5.9846, 58.0]
["2026-09-14T15:27:07.239503+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:27:12.387197+00:00", "trade", 5.98, 20.0]
["2026-09-14T15:27:16.768749+00:00", "trade", 5.976, 57.0]
["2026-09-14T15:27:29.997887+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:27:32.238436+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:27:32.415457+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:27:41.020278+00:00", "trade", 5.9846, 13.0]
["2026-09-14T15:27:42.248961+00:00", "trade", 5.9761, 56.0]
["2026-09-14T15:27:46.010813+00:00", "trade", 5.9782, 1.0]
["2026-09-14T15:27:48.956647+00:00", "trade", 5.9759, 51.0]
["2026-09-14T15:27:56.403279+00:00", "trade", 5.975, 101.0]
["2026-09-14T15:27:59.997919+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:00.180173+00:00", "trade", 5.9771, 1.0]
["2026-09-14T15:28:08.483226+00:00", "trade", 5.98, 10.0]
["2026-09-14T15:28:08.606535+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:28:08.676084+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:28:08.676137+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:08.677064+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:08.677069+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:08.784167+00:00", "trade", 5.9762, 59.0]
["2026-09-14T15:28:09.676138+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:09.733284+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:14.595192+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:14.602870+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:14.765805+00:00", "trade", 5.97, 30.0]
["2026-09-14T15:28:14.959677+00:00", "trade", 5.9838, 9.0]
["2026-09-14T15:28:15.462717+00:00", "trade", 5.9756, 16.0]
["2026-09-14T15:28:16.279200+00:00", "trade", 5.97, 10.0]
["2026-09-14T15:28:16.600869+00:00", "trade", 5.9755, 20.0]
["2026-09-14T15:28:21.876319+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:29.997942+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:30.014882+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:31.339159+00:00", "trade", 5.9713, 11.0]
["2026-09-14T15:28:32.415597+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:32.416339+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:35.224044+00:00", "trade", 5.975, 45.0]
["2026-09-14T15:28:35.225531+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:36.175795+00:00", "trade", 5.98, 5.0]
["2026-09-14T15:28:36.920000+00:00", "trade", 5.9759, 55.0]
["2026-09-14T15:28:46.143244+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:46.649994+00:00", "trade", 5.9756, 100.0]
["2026-09-14T15:28:48.044047+00:00", "trade", 5.9715, 300.0]
["2026-09-14T15:28:58.794900+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:58.794960+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:28:59.997979+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.362633+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.362768+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.427888+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.428009+00:00", "trade", 5.97, 300.0]
["2026-09-14T15:29:01.428009+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:29:01.428039+00:00", "trade", 5.97, 500.0]
["2026-09-14T15:29:01.428042+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:29:01.428046+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:29:01.428046+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.428049+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.428049+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:29:01.428052+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.428052+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.428063+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.428088+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.428093+00:00", "trade", 5.97, 300.0]
["2026-09-14T15:29:01.428097+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:29:01.428097+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:29:01.428103+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:29:01.428103+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.428103+00:00", "trade", 5.97, 5.0]
["2026-09-14T15:29:01.428108+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.428108+00:00", "trade", 5.97, 59.0]
["2026-09-14T15:29:01.428108+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:29:01.428114+00:00", "trade", 5.97, 45.0]
["2026-09-14T15:29:01.428114+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:29:01.428114+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.428118+00:00", "trade", 5.97, 45.0]
["2026-09-14T15:29:01.428118+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.428123+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.428123+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:29:01.428174+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:29:01.428199+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:29:01.428199+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:29:01.428234+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:29:01.428329+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:29:01.428344+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:29:01.428444+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.428570+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.428720+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.428795+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.428890+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.429110+00:00", "trade", 5.965, 58.0]
["2026-09-14T15:29:01.429111+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.429131+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.429171+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.429171+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.429276+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.429296+00:00", "trade", 5.9717, 1.0]
["2026-09-14T15:29:01.429452+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.429594+00:00", "trade", 5.965, 116.0]
["2026-09-14T15:29:01.432769+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.433007+00:00", "trade", 5.97, 25.0]
["2026-09-14T15:29:01.433013+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:29:01.433013+00:00", "trade", 5.97, 63.0]
["2026-09-14T15:29:01.433013+00:00", "trade", 5.97, 60.0]
["2026-09-14T15:29:01.433031+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433038+00:00", "trade", 5.97, 4.0]
["2026-09-14T15:29:01.433041+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433041+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:29:01.433046+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:29:01.433046+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:29:01.433049+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:29:01.433049+00:00", "trade", 5.97, 21.0]
["2026-09-14T15:29:01.433050+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.433052+00:00", "trade", 5.97, 4.0]
["2026-09-14T15:29:01.433052+00:00", "trade", 5.97, 4.0]
["2026-09-14T15:29:01.433075+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.433076+00:00", "trade", 5.965, 251.0]
["2026-09-14T15:29:01.433094+00:00", "trade", 5.97, 51.0]
["2026-09-14T15:29:01.433095+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.433097+00:00", "trade", 5.97, 60.0]
["2026-09-14T15:29:01.433097+00:00", "trade", 5.965, 106.0]
["2026-09-14T15:29:01.433104+00:00", "trade", 5.97, 29.0]
["2026-09-14T15:29:01.433106+00:00", "trade", 5.97, 15.0]
["2026-09-14T15:29:01.433109+00:00", "trade", 5.965, 294.0]
["2026-09-14T15:29:01.433109+00:00", "trade", 5.965, 500.0]
["2026-09-14T15:29:01.433113+00:00", "trade", 5.965, 500.0]
["2026-09-14T15:29:01.433113+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433116+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.433116+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:01.433119+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433119+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433119+00:00", "trade", 5.97, 60.0]
["2026-09-14T15:29:01.433124+00:00", "trade", 5.97, 167.0]
["2026-09-14T15:29:01.433124+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433124+00:00", "trade", 5.97, 178.0]
["2026-09-14T15:29:01.433129+00:00", "trade", 5.97, 50.0]
["2026-09-14T15:29:01.433129+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433133+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433133+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433133+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:29:01.433133+00:00", "trade", 5.97, 42.0]
["2026-09-14T15:29:01.433136+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:29:01.433136+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433139+00:00", "trade", 5.97, 64.0]
["2026-09-14T15:29:01.433139+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433139+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433142+00:00", "trade", 5.97, 52.0]
["2026-09-14T15:29:01.433150+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:29:01.433158+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433160+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:29:01.433163+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433163+00:00", "trade", 5.97, 83.0]
["2026-09-14T15:29:01.433163+00:00", "trade", 5.97, 48.0]
["2026-09-14T15:29:01.433167+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433167+00:00", "trade", 5.97, 252.0]
["2026-09-14T15:29:01.433167+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:29:01.433170+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:29:01.433296+00:00", "trade", 5.97, 60.0]
["2026-09-14T15:29:01.433296+00:00", "trade", 5.97, 25.0]
["2026-09-14T15:29:01.433299+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433302+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.433302+00:00", "trade", 5.97, 39.0]
["2026-09-14T15:29:01.433356+00:00", "trade", 5.97, 83.0]
["2026-09-14T15:29:01.433377+00:00", "trade", 5.97, 295.0]
["2026-09-14T15:29:01.433377+00:00", "trade", 5.97, 60.0]
["2026-09-14T15:29:01.433381+00:00", "trade", 5.97, 23.0]
["2026-09-14T15:29:01.433436+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:29:01.433480+00:00", "trade", 5.97, 177.0]
["2026-09-14T15:29:01.433482+00:00", "trade", 5.97, 240.0]
["2026-09-14T15:29:01.433485+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:29:01.433486+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.433503+00:00", "trade", 5.97, 160.0]
["2026-09-14T15:29:01.433506+00:00", "trade", 5.97, 400.0]
["2026-09-14T15:29:01.433541+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.433616+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.433652+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.433696+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:29:01.433699+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:29:01.433726+00:00", "trade", 5.98, 180.0]
["2026-09-14T15:29:01.433727+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.433730+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:29:01.433732+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.433735+00:00", "trade", 5.98, 20.0]
["2026-09-14T15:29:01.433735+00:00", "trade", 5.98, 300.0]
["2026-09-14T15:29:01.433735+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:29:01.433777+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.433788+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.433804+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:29:01.433834+00:00", "trade", 5.97, 16.0]
["2026-09-14T15:29:01.433882+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.433932+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.433962+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.433972+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.434078+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.434105+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:29:01.434129+00:00", "trade", 5.98, 120.0]
["2026-09-14T15:29:01.434135+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:29:01.434138+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:29:01.434138+00:00", "trade", 5.98, 400.0]
["2026-09-14T15:29:01.434138+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.434141+00:00", "trade", 5.98, 165.0]
["2026-09-14T15:29:01.434148+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.434153+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.434177+00:00", "trade", 5.98, 45.0]
["2026-09-14T15:29:01.434183+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.434186+00:00", "trade", 5.98, 34.0]
["2026-09-14T15:29:01.434213+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.434291+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:29:01.434313+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.434373+00:00", "trade", 5.985, 251.0]
["2026-09-14T15:29:01.434374+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.434374+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.434376+00:00", "trade", 5.98, 149.0]
["2026-09-14T15:29:01.434381+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:29:01.434381+00:00", "trade", 5.985, 200.0]
["2026-09-14T15:29:01.434381+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:29:01.434383+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.434384+00:00", "trade", 5.98, 10.0]
["2026-09-14T15:29:01.434388+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.434428+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.434454+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434464+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434464+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434464+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434484+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434534+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434550+00:00", "trade", 5.9691, 20.0]
["2026-09-14T15:29:01.434554+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434574+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434579+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434589+00:00", "trade", 5.98, 16.0]
["2026-09-14T15:29:01.434614+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434659+00:00", "trade", 5.97, 50.0]
["2026-09-14T15:29:01.434684+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434694+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434700+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:29:01.434759+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434844+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434849+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434950+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434950+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.434975+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.435045+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.435180+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.435215+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.435215+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.435290+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.435290+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.435321+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.435326+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.435456+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.436253+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.436408+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.437005+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.437496+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.437497+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.438573+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.438591+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:01.440723+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.440774+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.440805+00:00", "trade", 5.98, 300.0]
["2026-09-14T15:29:01.440808+00:00", "trade", 5.98, 25.0]
["2026-09-14T15:29:01.440826+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:29:01.440826+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:29:01.440829+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:29:01.440832+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:29:01.440832+00:00", "trade", 5.98, 700.0]
["2026-09-14T15:29:01.440832+00:00", "trade", 5.98, 464.0]
["2026-09-14T15:29:01.440838+00:00", "trade", 5.98, 151.0]
["2026-09-14T15:29:01.440841+00:00", "trade", 5.98, 36.0]
["2026-09-14T15:29:01.440865+00:00", "trade", 5.98, 62.0]
["2026-09-14T15:29:01.440877+00:00", "trade", 5.98, 83.0]
["2026-09-14T15:29:01.440886+00:00", "trade", 5.98, 60.0]
["2026-09-14T15:29:01.440886+00:00", "trade", 5.98, 42.0]
["2026-09-14T15:29:01.440889+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:29:01.440892+00:00", "trade", 5.98, 120.0]
["2026-09-14T15:29:01.440892+00:00", "trade", 5.98, 117.0]
["2026-09-14T15:29:01.440898+00:00", "trade", 5.98, 42.0]
["2026-09-14T15:29:01.440898+00:00", "trade", 5.98, 292.0]
["2026-09-14T15:29:01.440910+00:00", "trade", 5.98, 13.0]
["2026-09-14T15:29:01.440914+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.440944+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.440954+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.440954+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.440959+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.441030+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.441044+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.441049+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.441082+00:00", "trade", 5.98, 500.0]
["2026-09-14T15:29:01.441084+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:29:01.441091+00:00", "trade", 5.98, 165.0]
["2026-09-14T15:29:01.441091+00:00", "trade", 5.98, 255.0]
["2026-09-14T15:29:01.441093+00:00", "trade", 5.98, 418.0]
["2026-09-14T15:29:01.441093+00:00", "trade", 5.98, 60.0]
["2026-09-14T15:29:01.441096+00:00", "trade", 5.98, 60.0]
["2026-09-14T15:29:01.441108+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:29:01.441114+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.441117+00:00", "trade", 5.98, 6.0]
["2026-09-14T15:29:01.441124+00:00", "trade", 5.98, 47.0]
["2026-09-14T15:29:01.441124+00:00", "trade", 5.98, 145.0]
["2026-09-14T15:29:01.441160+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.441160+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.441160+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:29:01.441164+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441200+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441210+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441245+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441331+00:00", "trade", 5.98, 55.0]
["2026-09-14T15:29:01.441337+00:00", "trade", 5.98, 45.0]
["2026-09-14T15:29:01.441340+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441470+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441485+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441535+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441575+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441580+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441646+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441726+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441761+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441761+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441766+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441806+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441841+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441881+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441881+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.441976+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.442207+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.442209+00:00", "trade", 5.9768, 20.0]
["2026-09-14T15:29:01.442458+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.442853+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.444696+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:29:01.444708+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:29:01.445154+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.445174+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.445294+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.445587+00:00", "trade", 5.975, 251.0]
["2026-09-14T15:29:01.445587+00:00", "trade", 5.98, 800.0]
["2026-09-14T15:29:01.445628+00:00", "trade", 5.98, 49.0]
["2026-09-14T15:29:01.446096+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.446287+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.446537+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.450043+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:29:01.450522+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.451439+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.451449+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.456084+00:00", "trade", 5.97, 1.0]
["2026-09-14T15:29:01.458060+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.462144+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.476073+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.476103+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:01.733530+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:02.434424+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:02.497270+00:00", "trade", 5.975, 50.0]
["2026-09-14T15:29:02.502936+00:00", "trade", 5.975, 41.0]
["2026-09-14T15:29:02.503492+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:29:03.376488+00:00", "trade", 5.98, 3.0]
["2026-09-14T15:29:03.398895+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:04.976498+00:00", "trade", 5.974, 69.0]
["2026-09-14T15:29:05.305473+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:05.357607+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:05.357607+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:06.885231+00:00", "trade", 5.975, 5.0]
["2026-09-14T15:29:07.352360+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:10.284410+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.028522+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.028612+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.028657+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.174306+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:29:12.174314+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.174379+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.174424+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.175005+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.175226+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.175306+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.175331+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.175386+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.175767+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.176228+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.179536+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.186629+00:00", "trade", 5.975, 251.0]
["2026-09-14T15:29:12.187204+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.188102+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.188107+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.198402+00:00", "trade", 5.975, 98.0]
["2026-09-14T15:29:12.200618+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:12.201193+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.201669+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.201724+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.203593+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.216980+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.217004+00:00", "trade", 5.97, 251.0]
["2026-09-14T15:29:12.217597+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:12.238602+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:13.359520+00:00", "trade", 5.9799, 448.0]
["2026-09-14T15:29:15.197772+00:00", "trade", 5.98, 2.0]
["2026-09-14T15:29:18.380687+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:18.380752+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:20.459787+00:00", "trade", 5.975, 5000.0]
["2026-09-14T15:29:20.459862+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:20.460799+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:20.460839+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:20.461395+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:20.461400+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:20.461636+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:20.466147+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:29:20.470595+00:00", "trade", 5.975, 500.0]
["2026-09-14T15:29:20.500122+00:00", "trade", 5.975, 71.0]
["2026-09-14T15:29:20.500997+00:00", "trade", 5.975, 237.0]
["2026-09-14T15:29:22.361259+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:29:23.682622+00:00", "trade", 5.9736, 10.0]
["2026-09-14T15:29:26.540568+00:00", "trade", 5.9736, 100.0]
["2026-09-14T15:29:27.345954+00:00", "trade", 5.97, 30.0]
["2026-09-14T15:29:29.998002+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:31.877528+00:00", "trade", 5.9736, 101.0]
["2026-09-14T15:29:34.759538+00:00", "trade", 5.9742, 2.0]
["2026-09-14T15:29:37.398217+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:43.935066+00:00", "trade", 5.97, 1.0]
["2026-09-14T15:29:43.935719+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:29:43.939568+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:43.952724+00:00", "trade", 5.97, 1.0]
["2026-09-14T15:29:43.953351+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:44.257810+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:44.258612+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:44.258773+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:44.258813+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:44.259174+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:44.259596+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:29:44.259596+00:00", "trade", 5.97, 800.0]
["2026-09-14T15:29:44.259605+00:00", "trade", 5.97, 14.0]
["2026-09-14T15:29:44.259605+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:44.259608+00:00", "trade", 5.97, 17.0]
["2026-09-14T15:29:44.259615+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:29:44.259617+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:44.259750+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:29:44.259760+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:29:44.259805+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:29:44.259851+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:29:44.259865+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:29:44.259890+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.260091+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.260256+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.260261+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.260321+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.260336+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.260371+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.260492+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.260492+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.260497+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.260532+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.260652+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.260853+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.260883+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.268295+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.282740+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:44.311231+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:29:44.313370+00:00", "trade", 5.965, 100.0]
["2026-09-14T15:29:44.394828+00:00", "trade", 5.962, 37.0]
["2026-09-14T15:29:45.002839+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:45.561888+00:00", "trade", 5.97, 1.0]
["2026-09-14T15:29:45.562556+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:45.562556+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:45.562877+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:45.616765+00:00", "trade", 5.9735, 25.0]
["2026-09-14T15:29:46.187283+00:00", "trade", 5.9735, 56.0]
["2026-09-14T15:29:46.719337+00:00", "trade", 5.9735, 100.0]
["2026-09-14T15:29:47.961938+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:47.962414+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:48.741855+00:00", "trade", 5.97, 25.0]
["2026-09-14T15:29:49.115278+00:00", "trade", 5.9735, 100.0]
["2026-09-14T15:29:51.037664+00:00", "trade", 5.9664, 7.0]
["2026-09-14T15:29:51.059872+00:00", "trade", 5.9664, 1.0]
["2026-09-14T15:29:51.765445+00:00", "trade", 5.9685, 1.0]
["2026-09-14T15:29:54.422677+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:54.422757+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:54.423153+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:54.423233+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:55.461047+00:00", "trade", 5.9737, 77.0]
["2026-09-14T15:29:55.462011+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:55.462136+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:55.463053+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:55.466577+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:55.510667+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:55.511188+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:57.662542+00:00", "trade", 5.9737, 100.0]
["2026-09-14T15:29:57.664288+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:57.798854+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:57.799330+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:29:59.540564+00:00", "trade", 5.9737, 100.0]
["2026-09-14T15:29:59.998029+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:01.536793+00:00", "trade", 5.9741, 309.0]
["2026-09-14T15:30:01.780963+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:02.172843+00:00", "trade", 5.974, 33.0]
["2026-09-14T15:30:07.224897+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:07.293565+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:13.644572+00:00", "trade", 5.9601, 1.0]
["2026-09-14T15:30:16.303510+00:00", "trade", 5.97, 3.0]
["2026-09-14T15:30:16.332328+00:00", "trade", 5.96, 100.0]
["2026-09-14T15:30:16.335521+00:00", "trade", 5.96, 100.0]
["2026-09-14T15:30:16.583539+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:16.584110+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.025858+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.033367+00:00", "trade", 5.97, 1000.0]
["2026-09-14T15:30:20.218602+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:30:20.219934+00:00", "trade", 5.97, 15.0]
["2026-09-14T15:30:20.220493+00:00", "trade", 5.97, 15.0]
["2026-09-14T15:30:20.220557+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.220576+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.220777+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.221088+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.221095+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:30:20.221133+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.221243+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.221258+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.221492+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:30:20.221499+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.221639+00:00", "trade", 5.97, 18.0]
["2026-09-14T15:30:20.221774+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.221834+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.222147+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:30:20.222160+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.222215+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.222646+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.222646+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.223380+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:30:20.230746+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.231202+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.236248+00:00", "trade", 5.97, 16.0]
["2026-09-14T15:30:20.236299+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.237993+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.268160+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.268217+00:00", "trade", 5.965, 14100.0]
["2026-09-14T15:30:20.268220+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.268250+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.268791+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.269131+00:00", "trade", 5.965, 5600.0]
["2026-09-14T15:30:20.269237+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.269257+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.269307+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.270114+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.278043+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.280975+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.281357+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.281361+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.293531+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:30:20.293534+00:00", "trade", 5.97, 20.0]
["2026-09-14T15:30:20.293540+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:30:20.293540+00:00", "trade", 5.97, 300.0]
["2026-09-14T15:30:20.293540+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.293555+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.293591+00:00", "trade", 5.97, 9.0]
["2026-09-14T15:30:20.293597+00:00", "trade", 5.97, 45.0]
["2026-09-14T15:30:20.293620+00:00", "quote", 5.96, 5.97]
["2026-09-14T15:30:20.293625+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:30:20.293646+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:30:20.293657+00:00", "trade", 5.97, 100.0]
["2026-09-14T15:30:20.293676+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:30:20.293676+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:30:20.293681+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:30:20.293766+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:30:20.293790+00:00", "trade", 5.97, 7.0]
["2026-09-14T15:30:20.293791+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:30:20.293791+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:30:20.293793+00:00", "trade", 5.97, 292.0]
["2026-09-14T15:30:20.293793+00:00", "trade", 5.97, 500.0]
["2026-09-14T15:30:20.293821+00:00", "quote", 5.97, 5.97]
["2026-09-14T15:30:20.293846+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.293896+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.294127+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.294177+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.294362+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.294442+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.294553+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.294924+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.295124+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.295615+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.300402+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.301172+00:00", "trade", 5.97, 200.0]
["2026-09-14T15:30:20.302091+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.304672+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.304737+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.304787+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.305709+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.325792+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.362063+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.362109+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.362133+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:30:20.362159+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.362214+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.362465+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.362605+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.362740+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.362785+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.362825+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.363026+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.363061+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.363066+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.363186+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.363291+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.363467+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.365782+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.369727+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.370178+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.370228+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.370709+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.371170+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:30:20.371185+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.371706+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.371706+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.371706+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.372167+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.374358+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:30:20.374438+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.374488+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.374493+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:30:20.374493+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.374508+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.375149+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.375410+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.375430+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.376292+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.389779+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.403786+00:00", "trade", 5.98, 27.0]
["2026-09-14T15:30:20.403798+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.403818+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.403848+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.407822+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.408573+00:00", "trade", 5.98, 20.0]
["2026-09-14T15:30:20.408629+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.408674+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.409542+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.409542+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.414062+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.474724+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:30:20.506703+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.516080+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:20.748409+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:30:21.355944+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:21.801976+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:21.834063+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:21.885159+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:21.907968+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:23.019639+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:23.019730+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:23.580945+00:00", "trade", 5.9715, 11.0]
["2026-09-14T15:30:23.581617+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.135727+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.136533+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.136619+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.136639+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.136759+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.137065+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.137135+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.137571+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.137596+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.137857+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.138298+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.138759+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.162430+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.163387+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.291613+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.294630+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.321744+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:25.530338+00:00", "trade", 5.9708, 71.0]
["2026-09-14T15:30:26.471612+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:27.120862+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:28.417163+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:29.064193+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:29.064333+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:29.065496+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:29.065726+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:29.223868+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:29.441335+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:29.441456+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:29.441576+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:29.444172+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:29.998062+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:30.359396+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:30.359436+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:30.359877+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:30.378842+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:30.412417+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:30.699339+00:00", "trade", 5.9715, 100.0]
["2026-09-14T15:30:30.765167+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:30.894209+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:31.010896+00:00", "trade", 5.9801, 300.0]
["2026-09-14T15:30:31.011527+00:00", "trade", 5.9801, 148.0]
["2026-09-14T15:30:31.011919+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:31.035798+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:30:31.060565+00:00", "trade", 5.98, 700.0]
["2026-09-14T15:30:31.060585+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:31.061061+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:35.979244+00:00", "trade", 5.967, 2.0]
["2026-09-14T15:30:36.275604+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:36.275624+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:36.275627+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:30:36.275689+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:36.275754+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:36.276240+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:36.276321+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:36.276321+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:36.313599+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:37.101349+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:37.101470+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:37.273083+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:37.275028+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:37.275514+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:37.292369+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:38.759166+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:38.759827+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:38.759949+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:30:41.495037+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:30:41.495473+00:00", "trade", 5.985, 3.0]
["2026-09-14T15:30:41.495542+00:00", "trade", 5.985, 38.0]
["2026-09-14T15:30:41.495645+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:30:42.993926+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:43.103973+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:48.579190+00:00", "trade", 5.9713, 100.0]
["2026-09-14T15:30:49.671413+00:00", "trade", 5.99, 2.0]
["2026-09-14T15:30:55.108358+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:55.217834+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:30:57.476923+00:00", "trade", 5.98, 30.0]
["2026-09-14T15:30:59.482854+00:00", "trade", 5.9709, 68.0]
["2026-09-14T15:30:59.998093+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:31:01.444285+00:00", "trade", 5.9707, 128.0]
["2026-09-14T15:31:01.444336+00:00", "trade", 5.9707, 58.0]
["2026-09-14T15:31:03.794204+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:31:13.121269+00:00", "trade", 5.971, 5.0]
["2026-09-14T15:31:18.633201+00:00", "trade", 5.99, 25.0]
["2026-09-14T15:31:21.057252+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:31:21.760216+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:31:23.950830+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:31:25.096670+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:31:26.576706+00:00", "trade", 5.99, 5.0]
["2026-09-14T15:31:27.350818+00:00", "trade", 5.9673, 55.0]
["2026-09-14T15:31:29.209828+00:00", "trade", 5.9811, 1.0]
["2026-09-14T15:31:29.998120+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:31:32.162578+00:00", "trade", 5.98, 5.0]
["2026-09-14T15:31:40.366747+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:31:40.905314+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:31:44.430788+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:31:45.328873+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:31:53.043748+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:31:55.474970+00:00", "trade", 5.9671, 60.0]
["2026-09-14T15:31:59.998138+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:00.776866+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:00.834764+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:03.395956+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:05.109750+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:05.705948+00:00", "trade", 5.99, 3.0]
["2026-09-14T15:32:06.206929+00:00", "trade", 5.971, 54.0]
["2026-09-14T15:32:09.921790+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:10.522314+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:12.112940+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:12.288163+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:12.649322+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:13.161647+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:13.326660+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:14.893169+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:16.068592+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:18.039393+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:18.375744+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:19.515306+00:00", "trade", 5.9715, 20.0]
["2026-09-14T15:32:19.515913+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:20.091884+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:20.092345+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:21.129158+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:21.380144+00:00", "trade", 5.971, 20.0]
["2026-09-14T15:32:21.705385+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:23.789470+00:00", "trade", 5.99, 1.0]
["2026-09-14T15:32:23.790864+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:23.791345+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:24.097263+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:24.592327+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:24.598110+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:28.057164+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:28.097981+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:28.158365+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:28.177676+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:28.563860+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:28.874540+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:28.914761+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:29.998170+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:31.230323+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:31.339052+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:33.567194+00:00", "trade", 5.985, 18.0]
["2026-09-14T15:32:33.568719+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:34.574869+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:34.575305+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:35.795510+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:35.797525+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:35.808681+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:35.909346+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:35.994589+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:36.097238+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:36.197466+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:36.298156+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:36.311257+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:36.333524+00:00", "trade", 5.985, 5.0]
["2026-09-14T15:32:36.333581+00:00", "trade", 5.985, 45.0]
["2026-09-14T15:32:36.525948+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:36.797455+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:37.008237+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:40.679115+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:40.701747+00:00", "trade", 5.985, 8.0]
["2026-09-14T15:32:40.902742+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:43.048615+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:43.541268+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:43.911158+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:43.921874+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:44.170761+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:44.855369+00:00", "trade", 5.99, 1.0]
["2026-09-14T15:32:44.886460+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:32:45.719217+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:46.670868+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:46.695849+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:32:46.695897+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:32:46.695903+00:00", "trade", 5.985, 21.0]
["2026-09-14T15:32:46.695907+00:00", "trade", 5.985, 4.0]
["2026-09-14T15:32:46.695909+00:00", "trade", 5.985, 4.0]
["2026-09-14T15:32:46.696273+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:46.696408+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:32:46.696432+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:32:47.319802+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:47.321326+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:47.330648+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:47.330693+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:48.089484+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:48.740229+00:00", "trade", 5.9835, 4.0]
["2026-09-14T15:32:48.854861+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:50.856957+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:51.885269+00:00", "trade", 5.985, 6.0]
["2026-09-14T15:32:52.160379+00:00", "trade", 5.98, 30.0]
["2026-09-14T15:32:52.485809+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:52.486020+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:52.486255+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:52.486340+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:52.486456+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:52.486461+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:52.486857+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:52.487148+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:52.497352+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:52.552613+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:57.696723+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:57.697044+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:57.699114+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:58.526178+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:32:58.891608+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:32:59.371610+00:00", "trade", 5.99, 30.0]
["2026-09-14T15:32:59.484755+00:00", "trade", 5.9837, 86.0]
["2026-09-14T15:32:59.998192+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:33:00.346230+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:33:00.454408+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:33:00.967484+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:33:01.446992+00:00", "trade", 5.9837, 129.0]
["2026-09-14T15:33:04.801862+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:33:04.804994+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:33:05.100126+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:33:05.200676+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:33:05.539130+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:33:05.539132+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:33:05.539135+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:33:05.539145+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:33:05.539154+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:33:05.539154+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:33:05.539217+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:33:05.539247+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:33:05.539277+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:33:05.539292+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:33:05.539312+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:33:05.539377+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:33:05.539698+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:33:05.539701+00:00", "trade", 5.99, 40.0]
["2026-09-14T15:33:05.539798+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:33:05.539798+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:33:05.539818+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:33:05.539839+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:33:05.539878+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:33:05.539883+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:33:05.539888+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:33:05.539999+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.540019+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.540194+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.540239+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.540259+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.540299+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.540299+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.540339+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.540374+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.540435+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.540515+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.540555+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.540717+00:00", "trade", 5.99, 3.0]
["2026-09-14T15:33:05.541075+00:00", "trade", 5.99, 70.0]
["2026-09-14T15:33:05.541708+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.544114+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.548268+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.550163+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.550378+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.550514+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.550609+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.552950+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:33:05.560202+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.560874+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:33:05.561939+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:33:05.562080+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:33:05.562137+00:00", "trade", 5.995, 200.0]
["2026-09-14T15:33:05.575042+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.575420+00:00", "trade", 5.995, 1.0]
["2026-09-14T15:33:05.640513+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:05.640600+00:00", "trade", 5.995, 251.0]
["2026-09-14T15:33:05.640840+00:00", "trade", 5.995, 4.0]
["2026-09-14T15:33:05.722304+00:00", "trade", 5.995, 5000.0]
["2026-09-14T15:33:07.493382+00:00", "trade", 5.9945, 100.0]
["2026-09-14T15:33:08.968545+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:08.968550+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:08.968550+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:11.128913+00:00", "trade", 5.9737, 15.0]
["2026-09-14T15:33:12.495691+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:15.055755+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:15.399803+00:00", "trade", 5.9738, 34.0]
["2026-09-14T15:33:15.697362+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:19.655534+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:19.655534+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:21.989049+00:00", "trade", 5.9928, 57.0]
["2026-09-14T15:33:23.901367+00:00", "trade", 5.9738, 23.0]
["2026-09-14T15:33:27.404812+00:00", "trade", 5.99, 20.0]
["2026-09-14T15:33:29.998219+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:35.939749+00:00", "trade", 5.9732, 6.0]
["2026-09-14T15:33:36.680181+00:00", "trade", 5.9929, 6.0]
["2026-09-14T15:33:41.888558+00:00", "trade", 6.0, 15.0]
["2026-09-14T15:33:44.331102+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.331869+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.331879+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.332024+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.332059+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.332059+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.332059+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.333894+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.333944+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.334435+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.335627+00:00", "trade", 6.0, 8.0]
["2026-09-14T15:33:44.335684+00:00", "trade", 6.0, 92.0]
["2026-09-14T15:33:44.336517+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:33:44.337112+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:33:44.337672+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:33:44.338246+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:33:44.338863+00:00", "trade", 6.0, 8.0]
["2026-09-14T15:33:44.338920+00:00", "trade", 6.0, 4.0]
["2026-09-14T15:33:44.342043+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.400422+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.400437+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.400477+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.400500+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:33:44.401064+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.401139+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.401505+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.402221+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.404271+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:44.514002+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:45.015807+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:45.476815+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:45.630134+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:45.631037+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:45.748812+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:45.750767+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:46.265286+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:47.426305+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:47.426761+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:47.427558+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:47.427934+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:49.064775+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:49.064825+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:49.065432+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:49.195910+00:00", "trade", 6.0, 5.0]
["2026-09-14T15:33:49.469834+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:49.470346+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:49.470822+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:49.470867+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:49.578102+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:49.715003+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:49.715018+00:00", "trade", 5.995, 25.0]
["2026-09-14T15:33:49.715685+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:49.716111+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:51.697003+00:00", "trade", 5.995, 4.0]
["2026-09-14T15:33:53.078204+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:55.574696+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:33:55.750108+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:33:59.998251+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:03.450544+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:05.296130+00:00", "trade", 6.0, 1.0]
["2026-09-14T15:34:05.296133+00:00", "trade", 6.0, 300.0]
["2026-09-14T15:34:05.296139+00:00", "trade", 6.0, 37.0]
["2026-09-14T15:34:05.296145+00:00", "trade", 6.0, 600.0]
["2026-09-14T15:34:05.296145+00:00", "trade", 6.0, 400.0]
["2026-09-14T15:34:05.296167+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:34:05.296198+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:34:05.296217+00:00", "trade", 6.0, 46.0]
["2026-09-14T15:34:05.296221+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:34:05.296228+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:34:05.296248+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:34:05.296268+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:34:05.296393+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:34:05.296398+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:34:05.296468+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:34:05.296573+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:05.296753+00:00", "trade", 6.0, 12.0]
["2026-09-14T15:34:05.296809+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:05.296889+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:05.297050+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:05.297245+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:05.297255+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:05.297255+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:05.297551+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:05.297566+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:05.298047+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:05.298368+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:05.299295+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:05.302283+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:34:05.307106+00:00", "trade", 6.005, 3.0]
["2026-09-14T15:34:05.312236+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:05.316272+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:34:05.316871+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:34:05.316889+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:34:05.317153+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:34:05.317243+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:05.317743+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:34:05.321947+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:34:05.322539+00:00", "trade", 6.005, 50.0]
["2026-09-14T15:34:05.323438+00:00", "trade", 6.005, 150.0]
["2026-09-14T15:34:05.323748+00:00", "trade", 6.005, 50.0]
["2026-09-14T15:34:05.324927+00:00", "trade", 6.005, 50.0]
["2026-09-14T15:34:05.326205+00:00", "trade", 6.005, 50.0]
["2026-09-14T15:34:05.344723+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:05.352842+00:00", "trade", 6.005, 50.0]
["2026-09-14T15:34:05.355904+00:00", "trade", 6.005, 50.0]
["2026-09-14T15:34:05.372461+00:00", "trade", 6.005, 50.0]
["2026-09-14T15:34:06.068326+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:09.654672+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:09.655149+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:12.842762+00:00", "trade", 5.9751, 40.0]
["2026-09-14T15:34:13.516966+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:21.464690+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:21.469447+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:21.471220+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:34:21.492130+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:22.173704+00:00", "trade", 6.0, 25.0]
["2026-09-14T15:34:27.025221+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:27.025788+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:27.025788+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:27.025788+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:27.025838+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:27.025838+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:27.025958+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:27.025998+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:27.026038+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:27.026114+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:27.028559+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:27.130427+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:28.419200+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:29.044293+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:29.044321+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:34:29.044324+00:00", "trade", 6.0, 44.0]
["2026-09-14T15:34:29.044327+00:00", "trade", 6.0, 23.0]
["2026-09-14T15:34:29.044327+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:34:29.044328+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:29.044333+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:34:29.044339+00:00", "trade", 6.0, 6.0]
["2026-09-14T15:34:29.044342+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:34:29.044345+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:34:29.044366+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:34:29.044368+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:29.044372+00:00", "trade", 6.0, 1.0]
["2026-09-14T15:34:29.044372+00:00", "trade", 6.0, 300.0]
["2026-09-14T15:34:29.044375+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:34:29.044488+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:29.044543+00:00", "trade", 6.0, 300.0]
["2026-09-14T15:34:29.044543+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:29.044568+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:34:29.044574+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:34:29.044576+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:34:29.044576+00:00", "trade", 6.0, 55.0]
["2026-09-14T15:34:29.044613+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.044633+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.044633+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.044653+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.044950+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.044974+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.045004+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.045018+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:34:29.045049+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.045090+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:34:29.045090+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:34:29.045093+00:00", "trade", 6.0, 41.0]
["2026-09-14T15:34:29.045097+00:00", "trade", 6.0, 300.0]
["2026-09-14T15:34:29.045097+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:34:29.045100+00:00", "trade", 6.0, 14.0]
["2026-09-14T15:34:29.045135+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.045250+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.045375+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.045415+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.045435+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.045556+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.045616+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.045646+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.045801+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.045891+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.047375+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.047415+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.049776+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.049796+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.050277+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.051349+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.054968+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.097622+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:34:29.098022+00:00", "trade", 6.0, 5.0]
["2026-09-14T15:34:29.098086+00:00", "trade", 6.0, 95.0]
["2026-09-14T15:34:29.098216+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.098261+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.098431+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.098637+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.098697+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.102443+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:34:29.102717+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.103473+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.103950+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.103989+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:34:29.121265+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:34:29.121361+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.121386+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.122188+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.122278+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.144717+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.153159+00:00", "trade", 5.995, 5700.0]
["2026-09-14T15:34:29.153992+00:00", "trade", 5.995, 5700.0]
["2026-09-14T15:34:29.154996+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:29.301042+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:34:29.301634+00:00", "trade", 5.995, 3.0]
["2026-09-14T15:34:29.998294+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:30.125115+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:30.151114+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:34:30.212894+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:30.438682+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:30.439699+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:30.442466+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:30.543341+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:30.713125+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:35.018484+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:35.018544+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:35.019426+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:36.679234+00:00", "trade", 5.9972, 2.0]
["2026-09-14T15:34:37.174090+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:37.174135+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:37.175097+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:37.301979+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:39.543335+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:39.550507+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:39.596426+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:39.984224+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:39.984635+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:39.984881+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:39.985733+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:39.990013+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:39.990444+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:40.602375+00:00", "trade", 5.9787, 11.0]
["2026-09-14T15:34:41.069276+00:00", "trade", 5.995, 92.0]
["2026-09-14T15:34:41.700444+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:42.870660+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:43.029844+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:43.030776+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:43.895399+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:44.527313+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:44.528070+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:44.528125+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:44.528506+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:44.528506+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:44.535929+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:50.340522+00:00", "trade", 5.99, 50.0]
["2026-09-14T15:34:51.376287+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:51.442214+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:51.990502+00:00", "trade", 6.0, 15.0]
["2026-09-14T15:34:52.660539+00:00", "trade", 5.79, 100.0]
["2026-09-14T15:34:53.419691+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:55.534681+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:55.535277+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:55.536084+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:55.536139+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:55.544559+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:55.545306+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:55.549095+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:55.562231+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:57.718444+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:58.885667+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:58.886589+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:58.909389+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:59.086896+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:34:59.323592+00:00", "trade", 6.0, 12.0]
["2026-09-14T15:34:59.332828+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:34:59.998326+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:00.353506+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:01.539477+00:00", "trade", 5.982, 217.0]
["2026-09-14T15:35:02.145402+00:00", "trade", 5.982, 23.0]
["2026-09-14T15:35:05.598257+00:00", "trade", 6.0, 19.0]
["2026-09-14T15:35:05.725637+00:00", "trade", 5.9971, 178.0]
["2026-09-14T15:35:05.725887+00:00", "trade", 5.9971, 68.0]
["2026-09-14T15:35:06.648957+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:06.697021+00:00", "trade", 6.0, 14.0]
["2026-09-14T15:35:06.697056+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:06.697217+00:00", "trade", 5.995, 6.0]
["2026-09-14T15:35:06.697357+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:06.698039+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:06.698334+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:06.698810+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:06.699252+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:06.800728+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:06.800883+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:06.801325+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:07.032760+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:07.439702+00:00", "trade", 6.0, 19.0]
["2026-09-14T15:35:07.440692+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:08.749567+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:11.928179+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:12.121670+00:00", "trade", 6.0, 5.0]
["2026-09-14T15:35:14.261788+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:14.262021+00:00", "trade", 5.995, 5000.0]
["2026-09-14T15:35:14.262671+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:14.262731+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:14.263026+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:14.263067+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:14.263352+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:14.263588+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:14.263903+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:35:14.268601+00:00", "trade", 6.0, 14.0]
["2026-09-14T15:35:14.284060+00:00", "trade", 6.0, 14.0]
["2026-09-14T15:35:14.304136+00:00", "trade", 6.0, 14.0]
["2026-09-14T15:35:14.310656+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:35:15.607550+00:00", "trade", 6.0, 14.0]
["2026-09-14T15:35:15.627590+00:00", "trade", 6.0, 14.0]
["2026-09-14T15:35:20.700380+00:00", "trade", 5.9957, 6.0]
["2026-09-14T15:35:21.737086+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:35:22.866277+00:00", "trade", 6.0, 1.0]
["2026-09-14T15:35:22.866341+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:22.866391+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:22.866907+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:22.866907+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:22.867383+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:23.118987+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:24.226471+00:00", "trade", 6.0, 5.0]
["2026-09-14T15:35:25.428333+00:00", "trade", 5.9957, 100.0]
["2026-09-14T15:35:27.073742+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:35:27.074673+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:27.074693+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:27.074693+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:27.074779+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:27.075195+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:27.077951+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:27.111967+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:27.420667+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:27.421108+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:28.075070+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:28.896339+00:00", "trade", 6.0, 1.0]
["2026-09-14T15:35:28.896906+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:28.897026+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:28.897422+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:28.897858+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:28.898866+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:28.899307+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:29.998363+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:31.571555+00:00", "trade", 5.9999, 424.0]
["2026-09-14T15:35:33.164073+00:00", "trade", 6.0, 1.0]
["2026-09-14T15:35:33.164655+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:33.164695+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:33.165176+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:33.165176+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:33.165652+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:33.167692+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:33.359367+00:00", "trade", 5.99, 5.0]
["2026-09-14T15:35:33.817820+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:42.657982+00:00", "trade", 6.0, 5.0]
["2026-09-14T15:35:42.658851+00:00", "trade", 6.0, 14.0]
["2026-09-14T15:35:43.601535+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:35:48.140206+00:00", "trade", 5.9955, 2.0]
["2026-09-14T15:35:48.141225+00:00", "trade", 5.995, 28.0]
["2026-09-14T15:35:48.141385+00:00", "trade", 5.995, 11.0]
["2026-09-14T15:35:48.141596+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:48.144714+00:00", "trade", 5.995, 83.0]
["2026-09-14T15:35:57.085256+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:59.508906+00:00", "trade", 5.995, 118.0]
["2026-09-14T15:35:59.509496+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:59.509927+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:35:59.536487+00:00", "trade", 5.995, 100.0]
["2026-09-14T15:35:59.571040+00:00", "trade", 5.995, 2.0]
["2026-09-14T15:35:59.998390+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.292631+00:00", "trade", 5.99, 30.0]
["2026-09-14T15:36:00.312072+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.312082+00:00", "trade", 5.995, 41.0]
["2026-09-14T15:36:00.312157+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.312212+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.312528+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.312719+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.312719+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.312754+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.312754+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.312769+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.312769+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.313064+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.313716+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.320322+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.344072+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:36:00.419798+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.419810+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:36:00.420470+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:00.914271+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:01.022709+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:01.480495+00:00", "trade", 5.9907, 424.0]
["2026-09-14T15:36:01.644669+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:02.515271+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:04.962191+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:05.329234+00:00", "trade", 5.9959, 35.0]
["2026-09-14T15:36:05.329821+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:07.080945+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:07.343630+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:07.447810+00:00", "trade", 5.995, 1.0]
["2026-09-14T15:36:08.474116+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:08.474968+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:08.620725+00:00", "trade", 5.9801, 10.0]
["2026-09-14T15:36:08.915264+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:36:08.916193+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:10.327412+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:10.630228+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:14.828344+00:00", "trade", 5.99, 1.0]
["2026-09-14T15:36:14.828351+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:14.828998+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:14.829023+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:14.829234+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:14.837839+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:15.005172+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:20.191618+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:20.191653+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:20.192656+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:20.274165+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:20.274245+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:21.200329+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:21.200946+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:21.341791+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:21.344873+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:21.629637+00:00", "trade", 5.86, 100.0]
["2026-09-14T15:36:22.359649+00:00", "trade", 6.0, 25.0]
["2026-09-14T15:36:22.644746+00:00", "trade", 5.9972, 1.0]
["2026-09-14T15:36:23.625853+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:23.625938+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:24.883021+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:24.884063+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:24.884504+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:25.563803+00:00", "trade", 5.99, 12.0]
["2026-09-14T15:36:25.583810+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:36:25.615635+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:36:25.616061+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:25.631944+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:25.632385+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:26.356048+00:00", "trade", 5.9801, 4.0]
["2026-09-14T15:36:26.922245+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:26.925768+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:26.925843+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:26.926751+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:27.341984+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:27.356418+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:27.450964+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:27.451059+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:28.018244+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:28.018304+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:29.047280+00:00", "trade", 5.9951, 75.0]
["2026-09-14T15:36:29.048135+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:29.048211+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:29.106114+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:29.106154+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:29.157032+00:00", "trade", 5.9948, 94.0]
["2026-09-14T15:36:29.157611+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:29.157666+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:29.500447+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:29.500733+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:29.637206+00:00", "trade", 5.9901, 200.0]
["2026-09-14T15:36:29.998418+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:30.106760+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:30.153497+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:33.476662+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:36:37.226465+00:00", "trade", 5.995, 5.0]
["2026-09-14T15:36:39.278941+00:00", "trade", 5.995, 86.0]
["2026-09-14T15:36:39.294061+00:00", "trade", 5.995, 258.0]
["2026-09-14T15:36:46.634212+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:36:53.116175+00:00", "trade", 5.9956, 54.0]
["2026-09-14T15:36:55.233533+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:36:59.998445+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:37:04.010793+00:00", "trade", 6.0, 3.0]
["2026-09-14T15:37:04.562469+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:37:04.562514+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:37:04.565145+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:37:05.727081+00:00", "trade", 5.9946, 51.0]
["2026-09-14T15:37:06.307633+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:37:09.039556+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:37:12.727896+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:37:12.728332+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:37:14.270799+00:00", "trade", 5.9939, 72.0]
["2026-09-14T15:37:15.176930+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:37:15.785755+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:37:20.692084+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:37:20.692757+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:37:20.692769+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:37:20.692773+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:37:20.692773+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:37:20.692775+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:37:20.692800+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:37:20.692818+00:00", "trade", 5.99, 800.0]
["2026-09-14T15:37:20.692820+00:00", "trade", 5.99, 200.0]
["2026-09-14T15:37:20.692824+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:37:20.692824+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:37:20.692844+00:00", "trade", 5.99, 99.0]
["2026-09-14T15:37:20.693004+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:37:20.693004+00:00", "trade", 5.99, 14.0]
["2026-09-14T15:37:20.693006+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:37:20.693008+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:37:20.693010+00:00", "trade", 5.99, 8.0]
["2026-09-14T15:37:20.693011+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:37:20.693031+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:37:20.693116+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.693156+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.693191+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.693317+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.693342+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.693372+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.693582+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.693642+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.693763+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.693803+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.693828+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.693837+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:37:20.693948+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.694600+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.694880+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.695041+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.696725+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.697642+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.707715+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:37:20.707716+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.707718+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:37:20.707776+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.708152+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.708152+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.708217+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:37:20.708391+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:37:20.708443+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.708461+00:00", "trade", 5.98, 101.0]
["2026-09-14T15:37:20.708483+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.708568+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.708568+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.708628+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.708758+00:00", "trade", 5.98, 24.0]
["2026-09-14T15:37:20.708767+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:37:20.708799+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.708799+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.708929+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.708949+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:37:20.709320+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:37:20.709325+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:37:20.709390+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:37:20.709440+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:37:20.709444+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:37:20.709445+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:20.709721+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:20.710132+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:20.710277+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:20.812250+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:20.812290+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:20.938841+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:21.707766+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:24.261968+00:00", "trade", 5.9805, 100.0]
["2026-09-14T15:37:29.628260+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:37:29.998477+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:30.724746+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:32.461863+00:00", "trade", 5.9955, 9.0]
["2026-09-14T15:37:33.476155+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:34.134653+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:34.135129+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:34.135570+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:34.858355+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:36.242610+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:36.515109+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:37.239083+00:00", "trade", 5.9955, 20.0]
["2026-09-14T15:37:37.355780+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:38.328481+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:38.329373+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:40.878997+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:41.267386+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:41.521291+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:43.000692+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:43.011408+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:43.116493+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:48.856937+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:49.006869+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:49.131180+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:49.233058+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:49.356381+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:51.588710+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:52.336584+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:37:52.816042+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:55.100174+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:55.263197+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:55.297048+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:56.440354+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:56.516928+00:00", "trade", 5.975, 1.0]
["2026-09-14T15:37:56.517839+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:37:59.388428+00:00", "trade", 5.975, 10.0]
["2026-09-14T15:37:59.998504+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:02.763864+00:00", "trade", 5.97, 30.0]
["2026-09-14T15:38:05.330260+00:00", "trade", 5.9892, 52.0]
["2026-09-14T15:38:07.618768+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:07.678177+00:00", "trade", 5.975, 2.0]
["2026-09-14T15:38:12.779854+00:00", "trade", 5.9806, 100.0]
["2026-09-14T15:38:12.810052+00:00", "trade", 5.98, 30.0]
["2026-09-14T15:38:29.049915+00:00", "trade", 5.989, 66.0]
["2026-09-14T15:38:29.998522+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:30.022974+00:00", "trade", 5.975, 3.0]
["2026-09-14T15:38:30.023037+00:00", "trade", 5.975, 47.0]
["2026-09-14T15:38:30.023795+00:00", "trade", 5.975, 23.0]
["2026-09-14T15:38:34.265568+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:48.927887+00:00", "trade", 5.97, 15.0]
["2026-09-14T15:38:49.701183+00:00", "trade", 5.97, 5.0]
["2026-09-14T15:38:54.467451+00:00", "trade", 5.975, 5.0]
["2026-09-14T15:38:56.137177+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:56.304852+00:00", "trade", 5.98, 15.0]
["2026-09-14T15:38:56.304936+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:56.305006+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:56.305222+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:56.305437+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:56.305467+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:56.305517+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:56.305793+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:56.305918+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:56.305958+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:56.305991+00:00", "trade", 5.975, 28.0]
["2026-09-14T15:38:56.306359+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:56.306876+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:56.306996+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:56.307397+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:56.307397+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:56.718135+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:59.042603+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:59.122388+00:00", "trade", 5.9806, 100.0]
["2026-09-14T15:38:59.233683+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:59.298286+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:38:59.998538+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:03.787795+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:39:03.788831+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:03.788871+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:04.874029+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:04.874143+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:39:04.874174+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:04.874635+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:04.874700+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:04.875430+00:00", "trade", 5.9765, 1.0]
["2026-09-14T15:39:04.913297+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:04.913743+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:04.914195+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:04.914195+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:05.023991+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:05.536681+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:06.972875+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:06.973221+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:06.973892+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:07.925470+00:00", "trade", 5.98, 9.0]
["2026-09-14T15:39:07.925943+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:39:07.927242+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:39:07.927242+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:39:07.927245+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:39:07.927284+00:00", "trade", 5.975, 22.0]
["2026-09-14T15:39:07.927305+00:00", "trade", 5.98, 300.0]
["2026-09-14T15:39:07.927308+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:39:07.927308+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:39:07.927329+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:39:07.927329+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:39:07.927357+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:39:07.927377+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:39:07.927392+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:39:07.927407+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:39:07.927412+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:39:07.927437+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:39:07.927447+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:39:07.927457+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:39:07.927639+00:00", "trade", 5.98, 38.0]
["2026-09-14T15:39:07.927651+00:00", "trade", 5.98, 33.0]
["2026-09-14T15:39:07.927795+00:00", "trade", 5.98, 95.0]
["2026-09-14T15:39:07.927795+00:00", "trade", 5.98, 72.0]
["2026-09-14T15:39:07.927807+00:00", "trade", 5.98, 7.0]
["2026-09-14T15:39:07.928209+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:39:07.928409+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:39:07.928615+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:39:07.928735+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:07.928875+00:00", "trade", 5.985, 100.0]
["2026-09-14T15:39:07.928878+00:00", "trade", 5.985, 68.0]
["2026-09-14T15:39:07.928966+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:07.929006+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:07.929096+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:07.929417+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:07.929492+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:07.929517+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:07.929577+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:07.929803+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:07.930695+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:07.933737+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:07.934644+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:07.944448+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:08.038562+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:08.390434+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:08.494522+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:08.547764+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:08.663524+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:11.062074+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:11.163345+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:13.929539+00:00", "trade", 5.985, 97.0]
["2026-09-14T15:39:14.921961+00:00", "trade", 5.98, 10.0]
["2026-09-14T15:39:18.509818+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:20.700168+00:00", "trade", 5.9802, 34.0]
["2026-09-14T15:39:22.306250+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:22.919134+00:00", "trade", 5.9945, 17.0]
["2026-09-14T15:39:23.636561+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:24.444545+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:24.860754+00:00", "trade", 5.988, 5.0]
["2026-09-14T15:39:24.884126+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:25.648491+00:00", "trade", 5.985, 25.0]
["2026-09-14T15:39:27.190331+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.190596+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.190631+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.190837+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.191067+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.191073+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.191113+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.191193+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.191263+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.191674+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.191754+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.193318+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.193799+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.197473+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.197473+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.200520+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.210885+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:27.421912+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:28.859986+00:00", "trade", 5.9834, 300.0]
["2026-09-14T15:39:29.998561+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:32.141863+00:00", "trade", 5.9834, 61.0]
["2026-09-14T15:39:33.160210+00:00", "trade", 5.99, 5.0]
["2026-09-14T15:39:34.876781+00:00", "trade", 5.9808, 4.0]
["2026-09-14T15:39:35.523347+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:35.523417+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:35.523467+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:35.525983+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:35.535310+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:35.766893+00:00", "trade", 5.9908, 96.0]
["2026-09-14T15:39:41.499086+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:41.499091+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:42.248414+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:39:50.099163+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:50.099163+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:54.280177+00:00", "trade", 5.9838, 53.0]
["2026-09-14T15:39:54.423366+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:54.423527+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:54.539007+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:39:55.333808+00:00", "trade", 5.9907, 32.0]
["2026-09-14T15:39:56.200004+00:00", "trade", 5.9838, 10.0]
["2026-09-14T15:39:57.719461+00:00", "trade", 5.9838, 26.0]
["2026-09-14T15:39:59.998584+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:00.543908+00:00", "trade", 5.99, 3.0]
["2026-09-14T15:40:01.240245+00:00", "trade", 5.9838, 100.0]
["2026-09-14T15:40:11.228590+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:11.228950+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:11.232509+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:11.432696+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:11.433337+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:11.433377+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:12.549948+00:00", "trade", 5.985, 500.0]
["2026-09-14T15:40:12.551235+00:00", "trade", 5.9848, 1.0]
["2026-09-14T15:40:12.551378+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:12.554220+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:12.555779+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:12.589750+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:12.590231+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:12.590296+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:13.462277+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:13.472907+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:15.145037+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:15.145114+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:40:15.145744+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:15.145744+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:15.145784+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:15.145784+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:15.145784+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:15.146225+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:15.146305+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:15.149222+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:15.156384+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:15.162389+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:15.195878+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:15.289129+00:00", "trade", 5.98, 2.0]
["2026-09-14T15:40:15.386262+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:16.307304+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:16.307334+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:16.307384+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:16.307815+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:16.308161+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:16.879286+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:18.216459+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:18.351771+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:19.706691+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:19.897781+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:20.841733+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:20.842394+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:20.842675+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:21.001603+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:22.214796+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:25.160989+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:27.123118+00:00", "trade", 5.9934, 13.0]
["2026-09-14T15:40:28.201410+00:00", "trade", 5.99, 1.0]
["2026-09-14T15:40:29.998610+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:33.860407+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:33.861414+00:00", "trade", 5.98, 5.0]
["2026-09-14T15:40:33.861550+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:34.386480+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:34.502371+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:34.536432+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:35.020880+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:35.021918+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:35.021943+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:35.022985+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:35.055397+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:35.353833+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:36.403852+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:36.403887+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:36.404133+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:36.404133+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:36.720527+00:00", "trade", 5.9938, 135.0]
["2026-09-14T15:40:36.721914+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:36.762691+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:39.193773+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:39.194279+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:39.223729+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:40.652596+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:40.652596+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:40.652901+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:40.653052+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:40.654395+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:40.655297+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:40.655773+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:40:42.444590+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:40:42.444590+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:40:42.444595+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:40:42.444604+00:00", "trade", 5.98, 400.0]
["2026-09-14T15:40:42.444646+00:00", "trade", 5.98, 99.0]
["2026-09-14T15:40:42.444845+00:00", "trade", 5.98, 99.0]
["2026-09-14T15:40:42.444848+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:40:42.444997+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:40:42.445072+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:40:42.445178+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:40:42.445179+00:00", "trade", 5.975, 100.0]
["2026-09-14T15:40:42.445208+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:40:42.445759+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:40:42.446456+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:40:42.446736+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:40:42.447358+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:40:42.452576+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:40:42.454182+00:00", "trade", 5.975, 3.0]
["2026-09-14T15:40:42.461742+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:40:42.552614+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:40:44.010044+00:00", "trade", 5.975, 2.0]
["2026-09-14T15:40:44.509928+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:40:51.671366+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:40:51.672753+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:40:52.335330+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:40:52.459591+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:40:52.461050+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:40:55.458993+00:00", "trade", 5.9936, 16.0]
["2026-09-14T15:40:58.396518+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:40:58.518118+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:40:59.998632+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:00.319153+00:00", "trade", 5.97, 30.0]
["2026-09-14T15:41:01.508532+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:01.999595+00:00", "trade", 5.9935, 74.0]
["2026-09-14T15:41:03.073802+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:03.073973+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:07.933440+00:00", "trade", 5.9819, 80.0]
["2026-09-14T15:41:10.948748+00:00", "trade", 5.98, 30.0]
["2026-09-14T15:41:13.041059+00:00", "trade", 5.9804, 5.0]
["2026-09-14T15:41:14.660131+00:00", "trade", 5.9935, 1.0]
["2026-09-14T15:41:17.339001+00:00", "trade", 5.9935, 17.0]
["2026-09-14T15:41:20.706751+00:00", "trade", 5.9819, 66.0]
["2026-09-14T15:41:21.043712+00:00", "trade", 5.975, 21.0]
["2026-09-14T15:41:21.970647+00:00", "trade", 5.9935, 35.0]
["2026-09-14T15:41:21.971607+00:00", "trade", 5.975, 5.0]
["2026-09-14T15:41:24.126804+00:00", "trade", 5.97, 30.0]
["2026-09-14T15:41:26.057339+00:00", "trade", 5.975, 2.0]
["2026-09-14T15:41:29.998650+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:38.811272+00:00", "trade", 5.9935, 100.0]
["2026-09-14T15:41:39.580960+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:41:40.234187+00:00", "trade", 5.9785, 8.0]
["2026-09-14T15:41:43.939824+00:00", "trade", 5.9809, 20.0]
["2026-09-14T15:41:44.930694+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:46.170961+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:46.174284+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:47.816954+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:47.817007+00:00", "trade", 5.98, 20.0]
["2026-09-14T15:41:47.817385+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:47.817941+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:47.818383+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:47.867594+00:00", "trade", 5.975, 8.0]
["2026-09-14T15:41:48.167017+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:48.282131+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:48.663589+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:48.663748+00:00", "trade", 5.98, 2.0]
["2026-09-14T15:41:48.663780+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:48.664216+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:48.664251+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:48.721254+00:00", "trade", 5.975, 7.0]
["2026-09-14T15:41:48.722234+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:48.722319+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:48.722354+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:48.722756+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:48.722756+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:48.722795+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:48.726479+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:48.728118+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:48.787375+00:00", "trade", 5.975, 443.0]
["2026-09-14T15:41:55.523544+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:55.913031+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:55.913362+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:41:59.998687+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:01.900525+00:00", "trade", 5.98, 7.0]
["2026-09-14T15:42:01.900585+00:00", "trade", 5.98, 1.0]
["2026-09-14T15:42:01.901791+00:00", "trade", 5.98, 92.0]
["2026-09-14T15:42:01.902675+00:00", "trade", 5.98, 3.0]
["2026-09-14T15:42:02.292281+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.292282+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:42:02.292356+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.292415+00:00", "trade", 5.98, 300.0]
["2026-09-14T15:42:02.292848+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.292893+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.293344+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.293409+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.293765+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.293805+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.294086+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.294206+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.503394+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.503499+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.503554+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.503559+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.504111+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.609517+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.609577+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.609707+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.610469+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.617088+00:00", "trade", 5.9834, 45.0]
["2026-09-14T15:42:02.620317+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.621635+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.623796+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.624201+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.624237+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:02.624237+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:03.062219+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:03.062991+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:03.063051+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:03.063051+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:03.063097+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:03.064580+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:03.127033+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:03.127720+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:03.821066+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:04.810338+00:00", "trade", 5.9783, 1.0]
["2026-09-14T15:42:05.233041+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:06.157181+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:06.157527+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:06.157863+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:06.158825+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:06.267900+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:08.412455+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:08.412520+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:08.412525+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:08.413437+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:08.819379+00:00", "trade", 5.9932, 100.0]
["2026-09-14T15:42:09.414418+00:00", "trade", 5.98, 200.0]
["2026-09-14T15:42:09.414421+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:42:09.414428+00:00", "trade", 5.98, 400.0]
["2026-09-14T15:42:09.414430+00:00", "trade", 5.98, 400.0]
["2026-09-14T15:42:09.414430+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:09.414433+00:00", "trade", 5.98, 300.0]
["2026-09-14T15:42:09.414440+00:00", "quote", 5.97, 5.98]
["2026-09-14T15:42:09.414478+00:00", "trade", 5.98, 5.0]
["2026-09-14T15:42:09.414484+00:00", "trade", 5.98, 8.0]
["2026-09-14T15:42:09.414490+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:42:09.414515+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:42:09.414532+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:42:09.414535+00:00", "trade", 5.98, 100.0]
["2026-09-14T15:42:09.414535+00:00", "trade", 5.98, 500.0]
["2026-09-14T15:42:09.414540+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:42:09.414560+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:42:09.414600+00:00", "quote", 5.98, 5.98]
["2026-09-14T15:42:09.414683+00:00", "trade", 5.98, 40.0]
["2026-09-14T15:42:09.414685+00:00", "trade", 5.98, 7.0]
["2026-09-14T15:42:09.414685+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:09.414690+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:09.414695+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:09.415237+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:09.415402+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:09.415507+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:09.415513+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:09.415628+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:09.415723+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:09.416044+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:09.416239+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:09.417193+00:00", "trade", 5.98, 136.0]
["2026-09-14T15:42:09.417447+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:09.419938+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:09.515074+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:12.440503+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:12.440934+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:12.441330+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:12.442067+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:12.700388+00:00", "trade", 5.9925, 10.0]
["2026-09-14T15:42:12.830512+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:12.831609+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:12.831609+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:16.973889+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:16.973889+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:16.975283+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:17.263033+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:17.273317+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:17.876989+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:19.003441+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:20.778036+00:00", "trade", 5.99, 4.0]
["2026-09-14T15:42:20.779418+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:23.060037+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:23.776702+00:00", "trade", 5.99, 1.0]
["2026-09-14T15:42:23.826326+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:25.254026+00:00", "trade", 5.9925, 21.0]
["2026-09-14T15:42:29.418678+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:29.418708+00:00", "trade", 5.99, 103.0]
["2026-09-14T15:42:29.419330+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:29.419425+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:29.419465+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:29.419530+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:29.428958+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:29.429023+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:29.429038+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:29.429073+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:29.433238+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:29.486314+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:29.998714+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:31.033798+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:31.034630+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:31.034750+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:31.035191+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:31.035271+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:31.046553+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:32.418240+00:00", "trade", 5.985, 16.0]
["2026-09-14T15:42:34.284847+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:34.285218+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:34.285363+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:34.286115+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:34.337557+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:34.337973+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:34.339462+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:34.339542+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:34.382359+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:34.382795+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:34.383321+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:34.383321+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:34.383386+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:34.706198+00:00", "trade", 5.985, 3.0]
["2026-09-14T15:42:34.714068+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:34.714986+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:34.715026+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.022788+00:00", "trade", 5.99, 5.0]
["2026-09-14T15:42:35.022984+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.023059+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.023460+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.023685+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.024126+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.529506+00:00", "trade", 5.9899, 500.0]
["2026-09-14T15:42:35.802316+00:00", "trade", 5.985, 14200.0]
["2026-09-14T15:42:35.802364+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.802875+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.802940+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.802995+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.803031+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.803391+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.803391+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.803416+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.803858+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.804836+00:00", "trade", 5.99, 300.0]
["2026-09-14T15:42:35.804839+00:00", "trade", 5.99, 75.0]
["2026-09-14T15:42:35.804842+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:42:35.804842+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:42:35.804865+00:00", "quote", 5.98, 5.99]
["2026-09-14T15:42:35.804866+00:00", "trade", 5.99, 325.0]
["2026-09-14T15:42:35.804866+00:00", "trade", 5.99, 400.0]
["2026-09-14T15:42:35.804875+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:42:35.804882+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:42:35.804905+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:42:35.804905+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:42:35.804910+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:42:35.804935+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:42:35.804935+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:42:35.804945+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:42:35.804968+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:42:35.804986+00:00", "trade", 5.99, 100.0]
["2026-09-14T15:42:35.805030+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:42:35.805050+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:42:35.805131+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:42:35.805211+00:00", "quote", 5.99, 5.99]
["2026-09-14T15:42:35.805296+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:35.805486+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:35.805572+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:35.805662+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:35.805687+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:35.805742+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:35.805742+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:35.805757+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:35.805782+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:35.805983+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:35.806018+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:35.806098+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:35.806243+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:35.806243+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:40.059042+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:46.207683+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:47.099761+00:00", "trade", 5.9847, 5.0]
["2026-09-14T15:42:48.460375+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:42:59.998736+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:02.482985+00:00", "trade", 5.995, 1.0]
["2026-09-14T15:43:02.484373+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:10.951302+00:00", "trade", 5.9846, 64.0]
["2026-09-14T15:43:12.548044+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:21.250589+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:23.088252+00:00", "trade", 5.9904, 22.0]
["2026-09-14T15:43:25.978549+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:25.978649+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:25.979045+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:25.979205+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:25.979285+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:25.993414+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:25.993850+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:25.994772+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:26.028793+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:26.029224+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:26.029505+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:26.084641+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:26.098524+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:26.314639+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:27.280738+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:27.670386+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:28.143026+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:29.998773+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:30.021693+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:30.022164+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:30.022841+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:30.023723+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:30.023843+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:33.064947+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:33.070786+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:33.071393+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:33.071413+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:33.071433+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:33.071443+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:33.071784+00:00", "quote", 5.99, 6.0]
["2026-09-14T15:43:33.503792+00:00", "trade", 6.0, 300.0]
["2026-09-14T15:43:33.544145+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:43:33.544163+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:43:33.544183+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:43:33.544193+00:00", "trade", 6.0, 300.0]
["2026-09-14T15:43:33.544193+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:43:33.544193+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:43:33.544196+00:00", "trade", 6.0, 600.0]
["2026-09-14T15:43:33.544198+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:43:33.544199+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:43:33.544199+00:00", "trade", 6.0, 48.0]
["2026-09-14T15:43:33.544202+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:43:33.544202+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:43:33.544221+00:00", "trade", 6.0, 200.0]
["2026-09-14T15:43:33.544223+00:00", "trade", 6.0, 40.0]
["2026-09-14T15:43:33.544228+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:43:33.544229+00:00", "trade", 6.0, 27.0]
["2026-09-14T15:43:33.544235+00:00", "trade", 6.0, 12.0]
["2026-09-14T15:43:33.544253+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:43:33.544259+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:43:33.544283+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:43:33.544399+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:43:33.544434+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:43:33.544494+00:00", "quote", 6.0, 6.0]
["2026-09-14T15:43:33.544629+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:33.544671+00:00", "trade", 6.0, 14.0]
["2026-09-14T15:43:33.544840+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:33.544865+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:33.544955+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:33.545005+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:33.545045+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:33.545060+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:33.545216+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:33.545216+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:33.545326+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:33.552989+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:43:33.553007+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:43:33.553010+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:43:33.553013+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:43:33.553253+00:00", "trade", 6.005, 200.0]
["2026-09-14T15:43:33.553269+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:43:33.553431+00:00", "trade", 6.005, 300.0]
["2026-09-14T15:43:33.554748+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:33.557226+00:00", "trade", 6.01, 1400.0]
["2026-09-14T15:43:33.560547+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:33.646341+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:33.955181+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:34.558417+00:00", "trade", 6.005, 8.0]
["2026-09-14T15:43:35.022954+00:00", "trade", 6.005, 7.0]
["2026-09-14T15:43:36.673481+00:00", "trade", 6.0, 13.0]
["2026-09-14T15:43:43.628623+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.034091+00:00", "trade", 6.01, 1.0]
["2026-09-14T15:43:46.034109+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.034136+00:00", "trade", 6.01, 1.0]
["2026-09-14T15:43:46.034410+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.034725+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.034761+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.034761+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.034766+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.034766+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.034806+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.034806+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.035006+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.035322+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.038565+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.040168+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.056131+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.056292+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.056292+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.057650+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.060452+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.060492+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.070446+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.070576+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.880754+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.880754+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.984767+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:46.985554+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:50.405516+00:00", "trade", 6.005, 21.0]
["2026-09-14T15:43:50.405941+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:43:51.644913+00:00", "trade", 6.0039, 5.0]
["2026-09-14T15:43:59.998796+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:01.173301+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:01.175431+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:01.177827+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:01.186523+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:01.191435+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:01.191445+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:01.191951+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:01.293964+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:04.851302+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:06.450027+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:09.419756+00:00", "trade", 5.9898, 37.0]
["2026-09-14T15:44:09.547611+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:09.549490+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:09.550362+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:09.550448+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:09.550828+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:09.551365+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:09.551425+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:09.551771+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:09.552262+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:09.552347+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:09.552938+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:09.560236+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:09.571152+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:18.138155+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:18.138210+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:18.138325+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:21.017594+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:22.289482+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:25.599810+00:00", "trade", 5.9879, 25.0]
["2026-09-14T15:44:29.132181+00:00", "trade", 5.9879, 21.0]
["2026-09-14T15:44:29.568808+00:00", "trade", 6.01, 7.0]
["2026-09-14T15:44:29.568808+00:00", "trade", 6.01, 93.0]
["2026-09-14T15:44:29.568809+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.568854+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.568874+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.569757+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.569832+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.569832+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.569832+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.569877+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.569877+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.569877+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.570353+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.570794+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.571265+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.571265+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.571917+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.573435+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.573556+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.573596+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.573997+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.575355+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:29.998833+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:31.552889+00:00", "trade", 6.0099, 600.0]
["2026-09-14T15:44:34.300703+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:34.300704+00:00", "trade", 6.01, 200.0]
["2026-09-14T15:44:35.811840+00:00", "trade", 6.0049, 77.0]
["2026-09-14T15:44:35.812427+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:35.812502+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:35.812742+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:35.813223+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:35.903132+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:35.903574+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:35.903879+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:35.904616+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:35.905207+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:37.668986+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:37.669066+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:37.669267+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:37.669748+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:37.712570+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:37.713031+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:37.713442+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:37.713522+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:37.713998+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:39.717051+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:39.717212+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:39.717252+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:39.717693+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:39.720695+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:39.721647+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:41.203230+00:00", "trade", 6.01, 50.0]
["2026-09-14T15:44:45.808717+00:00", "trade", 6.01, 348.0]
["2026-09-14T15:44:46.003313+00:00", "trade", 6.01, 152.0]
["2026-09-14T15:44:46.023199+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:44:46.023232+00:00", "trade", 6.01, 12.0]
["2026-09-14T15:44:46.023236+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:44:46.023236+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:44:46.023238+00:00", "trade", 6.01, 46.0]
["2026-09-14T15:44:46.023242+00:00", "trade", 6.01, 200.0]
["2026-09-14T15:44:46.023303+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:44:46.023313+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:44:46.023313+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:44:46.023333+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:44:46.023363+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:44:46.023388+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:44:46.023392+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:44:46.023393+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:44:46.023494+00:00", "trade", 6.01, 15.0]
["2026-09-14T15:44:46.023638+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:44:46.023738+00:00", "trade", 6.01, 4.0]
["2026-09-14T15:44:46.023944+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.024160+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.024160+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.024165+00:00", "trade", 6.01, 99.0]
["2026-09-14T15:44:46.024260+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.024260+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.024425+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.024465+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.024465+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.024465+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.024500+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.024562+00:00", "trade", 6.015, 1.0]
["2026-09-14T15:44:46.024626+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.024626+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.024701+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.024741+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.024781+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.024947+00:00", "trade", 6.0093, 2500.0]
["2026-09-14T15:44:46.025182+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.025182+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.025252+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.025824+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.030956+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.031006+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.033898+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:46.133529+00:00", "trade", 6.015, 251.0]
["2026-09-14T15:44:46.133529+00:00", "trade", 6.015, 49.0]
["2026-09-14T15:44:56.732418+00:00", "trade", 6.015, 100.0]
["2026-09-14T15:44:56.732830+00:00", "trade", 6.015, 100.0]
["2026-09-14T15:44:57.033141+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.033922+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.034043+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.034123+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.034479+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.042488+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.089199+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.089199+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.138436+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.138557+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.138998+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.139033+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.139434+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.139875+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.139915+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.357946+00:00", "trade", 6.01, 400.0]
["2026-09-14T15:44:57.358024+00:00", "trade", 6.01, 400.0]
["2026-09-14T15:44:57.358144+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.358316+00:00", "trade", 6.01, 70.0]
["2026-09-14T15:44:57.358316+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:44:57.358318+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:44:57.358320+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:44:57.358321+00:00", "trade", 6.01, 10.0]
["2026-09-14T15:44:57.358337+00:00", "trade", 6.01, 30.0]
["2026-09-14T15:44:57.358346+00:00", "trade", 6.01, 90.0]
["2026-09-14T15:44:57.358480+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:44:57.358495+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:44:57.358496+00:00", "trade", 6.01, 210.0]
["2026-09-14T15:44:57.358496+00:00", "trade", 6.01, 90.0]
["2026-09-14T15:44:57.358625+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.358650+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.358866+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.359026+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.359107+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.359107+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.359147+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.359147+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.359187+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.359347+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.359387+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.359387+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.359868+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.361186+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.367266+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.370504+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.467590+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:57.872814+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:44:58.040640+00:00", "trade", 6.005, 201.0]
["2026-09-14T15:44:59.998870+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:07.497991+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:08.395608+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:10.953937+00:00", "trade", 6.0075, 64.0]
["2026-09-14T15:45:23.438822+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:23.439057+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:23.439418+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:24.386083+00:00", "trade", 5.9927, 41.0]
["2026-09-14T15:45:24.386693+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:24.387971+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:24.393083+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:24.393128+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:24.394096+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:24.448400+00:00", "trade", 6.0075, 2.0]
["2026-09-14T15:45:24.448991+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:24.449072+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:24.449072+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:24.449432+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:24.481920+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:24.726848+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:24.727364+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:24.891951+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:25.137816+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:25.597435+00:00", "trade", 5.9924, 76.0]
["2026-09-14T15:45:25.599846+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:25.600091+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:25.692804+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:45:25.693378+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:25.693378+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:25.693829+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:26.560548+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:26.580685+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:26.581513+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:26.581513+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:26.698165+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:26.699067+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:27.055761+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:27.055761+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:27.334470+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:29.484628+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:29.884906+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:29.998907+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:30.165509+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:30.255699+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:30.612754+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:31.703234+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:31.706793+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:31.753038+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:31.762290+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:31.948473+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:31.948503+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:31.951130+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:31.951716+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:32.320023+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:32.320509+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:32.414583+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:32.414623+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:32.450393+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:32.450433+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:32.601362+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:32.601803+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:32.828197+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:32.829676+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:32.854886+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:32.855362+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:33.275657+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:33.332758+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:33.488569+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:33.560992+00:00", "trade", 6.0096, 80.0]
["2026-09-14T15:45:33.637459+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:34.741281+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:35.447688+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:35.697051+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:39.551536+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:39.552023+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:40.375367+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:40.549783+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:44.394399+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:45:44.395036+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:44.396655+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:44.434325+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:47.422693+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:49.925706+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:50.410523+00:00", "trade", 6.0087, 1.0]
["2026-09-14T15:45:50.979414+00:00", "trade", 5.9915, 21.0]
["2026-09-14T15:45:50.980096+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:51.015866+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:51.380414+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:52.965141+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:57.676591+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:45:59.998935+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:00.340139+00:00", "trade", 5.9915, 15.0]
["2026-09-14T15:46:01.430562+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:01.433535+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:04.652657+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:05.100936+00:00", "trade", 5.9915, 17.0]
["2026-09-14T15:46:06.010179+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:08.443571+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:08.915845+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:09.420815+00:00", "trade", 6.0094, 64.0]
["2026-09-14T15:46:09.617751+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:10.009774+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:11.312711+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:15.248134+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:15.527303+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:18.222469+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:20.040234+00:00", "trade", 5.9915, 15.0]
["2026-09-14T15:46:20.040903+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:21.242156+00:00", "trade", 5.9915, 20.0]
["2026-09-14T15:46:22.455485+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:22.462728+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:29.544911+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:29.659784+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:29.998957+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:32.006596+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:32.006598+00:00", "trade", 6.0, 4.0]
["2026-09-14T15:46:32.006656+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:32.007548+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:32.007588+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:32.007588+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:32.008029+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:32.008510+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:32.023185+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:32.024118+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:32.024193+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:32.024198+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:32.070328+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:32.605942+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:32.772198+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:33.007634+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:33.973460+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:46:33.974109+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:33.974109+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:34.790225+00:00", "trade", 6.0038, 443.0]
["2026-09-14T15:46:35.083660+00:00", "trade", 5.9917, 4.0]
["2026-09-14T15:46:41.409664+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.520242+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.735414+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.736271+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.736377+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.792034+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.792122+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:46:41.792691+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.792691+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.792731+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.792771+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.793172+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.793447+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.797051+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.798570+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.802835+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.802840+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.803411+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:41.839562+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:42.911209+00:00", "trade", 6.0, 100.0]
["2026-09-14T15:46:43.800746+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:43.836115+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:46.027145+00:00", "trade", 6.0074, 77.0]
["2026-09-14T15:46:47.101669+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:46:47.103257+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:47.184681+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:47.773161+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:49.302562+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:49.335741+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:49.379395+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:50.335822+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:53.431238+00:00", "trade", 5.9941, 55.0]
["2026-09-14T15:46:56.299603+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:56.302921+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:56.303407+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:56.303432+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:56.303948+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:56.303983+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:56.304319+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:56.312849+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:56.337458+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:56.337919+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:56.338415+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:56.594861+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:46:59.998989+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:00.814991+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:01.954233+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:02.400226+00:00", "trade", 5.9918, 15.0]
["2026-09-14T15:47:02.721254+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:02.721374+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:10.955053+00:00", "trade", 6.0027, 64.0]
["2026-09-14T15:47:10.955080+00:00", "trade", 6.0027, 64.0]
["2026-09-14T15:47:15.872680+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:15.875406+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:16.057545+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:22.862042+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:23.473748+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:23.520169+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:23.641138+00:00", "trade", 6.005, 6000.0]
["2026-09-14T15:47:23.662257+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:23.662257+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:29.999011+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:32.939524+00:00", "trade", 6.0047, 1.0]
["2026-09-14T15:47:40.419758+00:00", "trade", 5.9939, 16.0]
["2026-09-14T15:47:42.964935+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:47:42.965452+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:43.020733+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:45.028227+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:46.510616+00:00", "trade", 6.005, 1.0]
["2026-09-14T15:47:46.512128+00:00", "trade", 6.005, 6.0]
["2026-09-14T15:47:46.609452+00:00", "trade", 6.005, 19.0]
["2026-09-14T15:47:46.611000+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:47:50.202113+00:00", "trade", 6.005, 21.0]
["2026-09-14T15:47:50.202113+00:00", "trade", 6.005, 4.0]
["2026-09-14T15:47:50.202116+00:00", "trade", 6.005, 5.0]
["2026-09-14T15:47:52.040726+00:00", "trade", 5.9939, 100.0]
["2026-09-14T15:47:54.719896+00:00", "trade", 6.005, 10.0]
["2026-09-14T15:47:59.999034+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:00.167026+00:00", "trade", 6.005, 343.0]
["2026-09-14T15:48:00.168758+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:01.627079+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:04.482139+00:00", "trade", 6.005, 2500.0]
["2026-09-14T15:48:04.609531+00:00", "trade", 6.005, 14.0]
["2026-09-14T15:48:10.361039+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:10.361641+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:10.361997+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:11.987646+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:11.988564+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:21.324903+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:21.492006+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:21.826081+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:28.014537+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:29.999056+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:32.262481+00:00", "trade", 6.0, 12.0]
["2026-09-14T15:48:32.263155+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:32.266674+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:35.888244+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:35.890079+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:35.942514+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:36.224204+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:37.358883+00:00", "trade", 6.005, 1.0]
["2026-09-14T15:48:37.360492+00:00", "trade", 6.005, 4.0]
["2026-09-14T15:48:39.005838+00:00", "trade", 6.0047, 64.0]
["2026-09-14T15:48:41.409803+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:41.416328+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:42.712238+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:42.900441+00:00", "trade", 6.005, 2.0]
["2026-09-14T15:48:43.831402+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:48.527601+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:48.527817+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:48.538597+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:49.194017+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:50.822935+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:50.862850+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:51.260461+00:00", "trade", 5.9947, 11.0]
["2026-09-14T15:48:52.918408+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:52.918463+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:55.512353+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:55.512498+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:55.516753+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:55.517194+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:48:59.999078+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:07.430773+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:14.219378+00:00", "trade", 5.9953, 300.0]
["2026-09-14T15:49:24.390499+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:24.428085+00:00", "trade", 6.009, 1.0]
["2026-09-14T15:49:24.428094+00:00", "trade", 6.009, 5.0]
["2026-09-14T15:49:24.429136+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:24.429587+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:26.157751+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:26.157751+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:26.713465+00:00", "trade", 6.005, 51.0]
["2026-09-14T15:49:26.713624+00:00", "trade", 6.005, 13.0]
["2026-09-14T15:49:26.714612+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:27.162037+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:29.999100+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:36.257054+00:00", "trade", 6.0, 40.0]
["2026-09-14T15:49:47.055025+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:47.713157+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:52.427892+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:49:52.428000+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:49:52.699576+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:52.746433+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:52.875034+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:52.875275+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:52.875495+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:52.875751+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:53.547410+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:55.022576+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:58.642663+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:49:59.999117+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:03.572965+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:03.573351+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:04.518225+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:04.518360+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:04.787942+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:06.331566+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:07.359810+00:00", "trade", 5.9954, 200.0]
["2026-09-14T15:50:08.077517+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:10.062452+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:10.062514+00:00", "trade", 6.0044, 2.0]
["2026-09-14T15:50:13.040235+00:00", "trade", 5.9956, 10.0]
["2026-09-14T15:50:13.408502+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:15.125239+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:15.130191+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:15.164242+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:15.797875+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:16.071195+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:16.071252+00:00", "trade", 6.0067, 21.0]
["2026-09-14T15:50:16.072173+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:16.328057+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:16.328217+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:18.273734+00:00", "trade", 6.0052, 2.0]
["2026-09-14T15:50:18.359041+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:25.576923+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:26.585469+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:26.585539+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:29.999140+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:30.137774+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:30.137828+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:50:30.137900+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:32.799310+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:36.918711+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:36.976639+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:36.976714+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:36.980849+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:40.044851+00:00", "trade", 6.0046, 100.0]
["2026-09-14T15:50:41.134148+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:50:41.135183+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:50:41.135390+00:00", "trade", 6.005, 12.0]
["2026-09-14T15:50:41.140803+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:50:41.177449+00:00", "trade", 6.005, 135.0]
["2026-09-14T15:50:48.275731+00:00", "trade", 6.005, 4.0]
["2026-09-14T15:50:53.253977+00:00", "trade", 6.005, 200.0]
["2026-09-14T15:50:59.999162+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:51:16.015467+00:00", "trade", 6.0049, 52.0]
["2026-09-14T15:51:17.345416+00:00", "trade", 6.005, 1.0]
["2026-09-14T15:51:18.277737+00:00", "trade", 6.005, 2.0]
["2026-09-14T15:51:21.039457+00:00", "trade", 5.9962, 31.0]
["2026-09-14T15:51:27.400171+00:00", "trade", 5.9963, 24.0]
["2026-09-14T15:51:28.910923+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:51:28.911295+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:51:28.911370+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:51:28.914131+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:51:28.914231+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:51:29.286412+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:51:29.999205+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:51:32.220002+00:00", "trade", 5.9963, 68.0]
["2026-09-14T15:51:32.221250+00:00", "trade", 6.005, 160.0]
["2026-09-14T15:51:36.152471+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:51:36.360827+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:51:36.949865+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:51:36.951784+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:51:46.940289+00:00", "trade", 6.005, 123.0]
["2026-09-14T15:51:47.346736+00:00", "trade", 6.005, 1.0]
["2026-09-14T15:51:48.279734+00:00", "trade", 6.005, 3.0]
["2026-09-14T15:51:59.999237+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:08.973491+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:52:10.527367+00:00", "trade", 6.0041, 57.0]
["2026-09-14T15:52:11.221961+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:11.655583+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:12.891475+00:00", "trade", 6.005, 10.0]
["2026-09-14T15:52:13.280105+00:00", "trade", 5.9977, 144.0]
["2026-09-14T15:52:18.281737+00:00", "trade", 6.0047, 2.0]
["2026-09-14T15:52:21.424750+00:00", "trade", 6.005, 11.0]
["2026-09-14T15:52:21.522524+00:00", "trade", 6.005, 16.0]
["2026-09-14T15:52:25.869002+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.869814+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.869884+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.869884+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.871162+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.878288+00:00", "trade", 6.005, 300.0]
["2026-09-14T15:52:25.878291+00:00", "trade", 6.005, 21.0]
["2026-09-14T15:52:25.878294+00:00", "trade", 6.005, 279.0]
["2026-09-14T15:52:25.878700+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:52:25.878703+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:52:25.878727+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:52:25.878730+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:52:25.878736+00:00", "trade", 6.01, 300.0]
["2026-09-14T15:52:25.878736+00:00", "trade", 6.01, 400.0]
["2026-09-14T15:52:25.878802+00:00", "trade", 6.01, 27.0]
["2026-09-14T15:52:25.878809+00:00", "trade", 6.01, 200.0]
["2026-09-14T15:52:25.878809+00:00", "trade", 6.01, 54.0]
["2026-09-14T15:52:25.878814+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:52:25.878832+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:52:25.878977+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:52:25.879043+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:52:25.879112+00:00", "trade", 6.005, 100.0]
["2026-09-14T15:52:25.879121+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.879126+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.879311+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.879351+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.879364+00:00", "trade", 6.01, 200.0]
["2026-09-14T15:52:25.879364+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:52:25.879401+00:00", "trade", 6.01, 617.0]
["2026-09-14T15:52:25.879402+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.879402+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.879437+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.879437+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.879462+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.879482+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.879563+00:00", "trade", 6.0049, 1.0]
["2026-09-14T15:52:25.879627+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.879627+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.879772+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.880038+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.880104+00:00", "trade", 6.0081, 20.0]
["2026-09-14T15:52:25.880389+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.880564+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.880820+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.880900+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.886844+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.953713+00:00", "trade", 6.005, 5.0]
["2026-09-14T15:52:25.954986+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.983775+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.984231+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.984346+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.984577+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.985935+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.986401+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:25.986401+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:26.168981+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:26.171041+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:26.171778+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:26.272773+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:26.273936+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:26.501022+00:00", "trade", 6.005, 317.0]
["2026-09-14T15:52:26.501888+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:26.531560+00:00", "trade", 6.005, 18.0]
["2026-09-14T15:52:27.165463+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:28.690573+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:28.691480+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:28.925793+00:00", "trade", 6.01, 8.0]
["2026-09-14T15:52:28.925793+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:28.926234+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:28.926796+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:29.388425+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:29.519960+00:00", "trade", 5.9986, 19.0]
["2026-09-14T15:52:29.520990+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:29.999253+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:31.612378+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:31.612950+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:31.617791+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:33.190540+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:33.190620+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:33.191016+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:33.191101+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:33.224551+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:33.225032+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:34.400620+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:34.401533+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:34.401573+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:35.545150+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:35.545155+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:35.545231+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:35.545706+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:36.522181+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:38.286957+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:47.879190+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:47.879210+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:47.879220+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:47.879811+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:47.879852+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:47.880092+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:48.708544+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:48.708549+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:48.708639+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:48.708699+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:48.709266+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:48.753125+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:48.753321+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:48.997793+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:48.997998+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:54.092054+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:54.092054+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:54.098735+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:54.233541+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:54.233581+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:55.880739+00:00", "trade", 6.0083, 7.0]
["2026-09-14T15:52:55.881755+00:00", "trade", 6.008, 14.0]
["2026-09-14T15:52:56.102670+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:56.419254+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:58.288112+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:52:58.342089+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:52:59.999286+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:10.975927+00:00", "trade", 6.005, 500.0]
["2026-09-14T15:53:10.976942+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:19.879010+00:00", "trade", 6.005, 1.0]
["2026-09-14T15:53:24.993149+00:00", "trade", 6.005, 1.0]
["2026-09-14T15:53:25.343610+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:25.346292+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:25.346813+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:25.882742+00:00", "trade", 6.0058, 1.0]
["2026-09-14T15:53:25.883722+00:00", "trade", 6.0058, 5.0]
["2026-09-14T15:53:25.884147+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:25.884628+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:27.649439+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:29.999308+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:33.996298+00:00", "trade", 6.005, 24.0]
["2026-09-14T15:53:35.319839+00:00", "trade", 6.0075, 12.0]
["2026-09-14T15:53:40.290284+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:40.357254+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:40.357820+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:40.358006+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:40.358066+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:40.358321+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:40.364190+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:40.450436+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:40.558638+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:41.578222+00:00", "trade", 6.005, 5.0]
["2026-09-14T15:53:42.017541+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:42.018503+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:42.019029+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:42.214309+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:42.214976+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:42.215457+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:43.694877+00:00", "trade", 6.005, 5.0]
["2026-09-14T15:53:43.695500+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:43.695653+00:00", "trade", 6.01, 92.0]
["2026-09-14T15:53:43.695656+00:00", "trade", 6.01, 3.0]
["2026-09-14T15:53:43.695781+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:43.696137+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:43.696177+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:43.696212+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:43.696212+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:43.696257+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:43.696583+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:43.697099+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:44.251033+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:44.251283+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:44.251755+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:44.252717+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:44.252717+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:44.252717+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:45.066691+00:00", "trade", 6.005, 387.0]
["2026-09-14T15:53:53.665771+00:00", "trade", 6.005, 1.0]
["2026-09-14T15:53:53.729656+00:00", "trade", 6.005, 32.0]
["2026-09-14T15:53:53.730914+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:54.182681+00:00", "trade", 6.0067, 46.0]
["2026-09-14T15:53:55.045944+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:55.258615+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:55.760420+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:55.760430+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:55.760500+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:55.761136+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:55.761176+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:55.761257+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:55.761658+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:55.884741+00:00", "trade", 6.006, 1.0]
["2026-09-14T15:53:55.885725+00:00", "trade", 6.006, 5.0]
["2026-09-14T15:53:55.978153+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:55.978178+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:55.978729+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:56.436484+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:56.437040+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:56.941306+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:56.941316+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:56.941511+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:56.941962+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:57.523066+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:57.523181+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:57.772143+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:57.958893+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:57.958973+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:57.959134+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:57.959409+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:57.959489+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:58.354780+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:58.354941+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:58.354981+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:58.359712+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:58.359900+00:00", "trade", 6.01, 200.0]
["2026-09-14T15:53:58.359903+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:58.360344+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:58.360384+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:58.360384+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:58.360424+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:58.360464+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:58.360584+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:58.361466+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:58.366534+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:53:58.470461+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:53:59.999330+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.420628+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.420646+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:54:00.420828+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.421094+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:54:00.421124+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.421279+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.421560+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.421565+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.421570+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.421635+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:54:00.421685+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.421851+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.422212+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.422733+00:00", "trade", 6.01, 9.0]
["2026-09-14T15:54:00.422814+00:00", "trade", 6.01, 11.0]
["2026-09-14T15:54:00.490369+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.490374+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.490379+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.490384+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.490442+00:00", "trade", 6.005, 3300.0]
["2026-09-14T15:54:00.490504+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.491030+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.491116+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.491276+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.491446+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:00.491726+00:00", "trade", 6.0058, 35.0]
["2026-09-14T15:54:00.495067+00:00", "trade", 6.005, 63.0]
["2026-09-14T15:54:00.496468+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:18.159436+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:54:18.159442+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:54:18.159442+00:00", "trade", 6.01, 400.0]
["2026-09-14T15:54:18.159443+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:18.159453+00:00", "quote", 6.0, 6.01]
["2026-09-14T15:54:18.159523+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:54:18.159539+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:54:18.159544+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:54:18.159574+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:54:18.159578+00:00", "trade", 6.01, 100.0]
["2026-09-14T15:54:18.159579+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:54:18.159579+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:54:18.159609+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:54:18.159609+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:54:18.159739+00:00", "quote", 6.01, 6.01]
["2026-09-14T15:54:18.159749+00:00", "trade", 6.01, 26.0]
["2026-09-14T15:54:18.159920+00:00", "trade", 6.01, 7.0]
["2026-09-14T15:54:18.160140+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:18.160255+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:18.160290+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:18.160376+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:18.160401+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:18.160426+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:18.160461+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:18.160461+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:18.160616+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:18.160805+00:00", "trade", 6.015, 16.0]
["2026-09-14T15:54:18.167222+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:18.169700+00:00", "trade", 6.01, 24.0]
["2026-09-14T15:54:18.460279+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:19.921473+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:19.921909+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:23.223061+00:00", "trade", 6.015, 100.0]
["2026-09-14T15:54:24.010000+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:24.841471+00:00", "trade", 6.015, 100.0]
["2026-09-14T15:54:25.388116+00:00", "trade", 6.02, 3.0]
["2026-09-14T15:54:25.886735+00:00", "trade", 6.0068, 10.0]
["2026-09-14T15:54:26.110360+00:00", "trade", 6.015, 1.0]
["2026-09-14T15:54:26.111211+00:00", "trade", 6.015, 9.0]
["2026-09-14T15:54:28.819970+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:29.999347+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:34.159897+00:00", "trade", 6.0067, 3.0]
["2026-09-14T15:54:34.211025+00:00", "trade", 6.0068, 1.0]
["2026-09-14T15:54:36.249781+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:50.039130+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:50.039130+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:50.039220+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:50.051504+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:50.051915+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:50.051981+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:54:58.953063+00:00", "trade", 6.015, 3.0]
["2026-09-14T15:54:59.999374+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:00.460521+00:00", "trade", 6.0067, 5.0]
["2026-09-14T15:55:02.099335+00:00", "trade", 6.02, 100.0]
["2026-09-14T15:55:03.395535+00:00", "trade", 6.01, 50.0]
["2026-09-14T15:55:05.435362+00:00", "trade", 6.02, 50.0]
["2026-09-14T15:55:12.292531+00:00", "trade", 6.0177, 1.0]
["2026-09-14T15:55:20.399574+00:00", "trade", 6.007, 19.0]
["2026-09-14T15:55:24.389947+00:00", "trade", 6.0058, 110.0]
["2026-09-14T15:55:26.276440+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:26.276440+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:26.276876+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:26.277357+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:26.338818+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:27.652520+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:29.999397+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:34.629597+00:00", "trade", 6.015, 20.0]
["2026-09-14T15:55:34.630631+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:34.630756+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:36.543317+00:00", "trade", 6.015, 175.0]
["2026-09-14T15:55:36.671379+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:37.888963+00:00", "trade", 6.015, 250.0]
["2026-09-14T15:55:39.167751+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:44.891431+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.742368+00:00", "trade", 6.02, 100.0]
["2026-09-14T15:55:46.742572+00:00", "trade", 6.02, 151.0]
["2026-09-14T15:55:46.742637+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.743289+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.743289+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.743374+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.743447+00:00", "trade", 6.02, 7.0]
["2026-09-14T15:55:46.743650+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.744051+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.744051+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.744051+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.744412+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.744572+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.745013+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.745489+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.747489+00:00", "trade", 6.02, 500.0]
["2026-09-14T15:55:46.747544+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.747559+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.747604+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.747711+00:00", "trade", 6.02, 11.0]
["2026-09-14T15:55:46.748205+00:00", "trade", 6.02, 12.0]
["2026-09-14T15:55:46.748411+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.748451+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.748491+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:46.748692+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:48.484772+00:00", "trade", 6.0083, 45.0]
["2026-09-14T15:55:49.113461+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:52.206308+00:00", "trade", 6.0085, 54.0]
["2026-09-14T15:55:57.408396+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:55:59.999424+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:00.181166+00:00", "trade", 6.02, 100.0]
["2026-09-14T15:56:00.995832+00:00", "trade", 6.02, 1.0]
["2026-09-14T15:56:00.996522+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:00.996562+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:01.002271+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:03.533025+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:03.533066+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:03.533587+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:03.598526+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:07.733273+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:11.578184+00:00", "trade", 6.015, 3.0]
["2026-09-14T15:56:11.579309+00:00", "trade", 6.015, 45.0]
["2026-09-14T15:56:12.116417+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:12.116457+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:14.329736+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:14.332031+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:14.332086+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:14.599289+00:00", "trade", 6.0066, 8.0]
["2026-09-14T15:56:21.080806+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:21.080882+00:00", "trade", 6.02, 100.0]
["2026-09-14T15:56:21.080891+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:21.081367+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:23.439854+00:00", "trade", 6.0088, 60.0]
["2026-09-14T15:56:23.539887+00:00", "trade", 6.0067, 21.0]
["2026-09-14T15:56:29.999446+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:31.499432+00:00", "trade", 6.0067, 84.0]
["2026-09-14T15:56:33.880623+00:00", "trade", 6.0067, 100.0]
["2026-09-14T15:56:35.897115+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:35.897165+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:35.898108+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:37.261385+00:00", "trade", 6.0068, 1.0]
["2026-09-14T15:56:40.682058+00:00", "trade", 6.02, 200.0]
["2026-09-14T15:56:40.682581+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:40.688941+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:40.689007+00:00", "trade", 6.02, 100.0]
["2026-09-14T15:56:40.689623+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:40.689623+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:40.689628+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:40.690024+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:40.690505+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:40.873506+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:40.873526+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:40.873576+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:40.873586+00:00", "trade", 6.02, 300.0]
["2026-09-14T15:56:40.874162+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:40.874483+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:40.874523+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:41.507249+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:41.507249+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:42.009570+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:42.010091+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:44.220969+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:44.220974+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:45.272672+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:45.273154+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:47.053597+00:00", "trade", 6.0177, 1.0]
["2026-09-14T15:56:50.371716+00:00", "trade", 6.0185, 3.0]
["2026-09-14T15:56:50.372116+00:00", "trade", 6.0185, 1.0]
["2026-09-14T15:56:54.037926+00:00", "trade", 6.015, 1.0]
["2026-09-14T15:56:54.152373+00:00", "trade", 6.015, 254.0]
["2026-09-14T15:56:54.152375+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:54.153041+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:56:59.999473+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:10.054746+00:00", "trade", 6.015, 36.0]
["2026-09-14T15:57:10.439515+00:00", "trade", 6.0176, 10.0]
["2026-09-14T15:57:11.340601+00:00", "trade", 6.015, 100.0]
["2026-09-14T15:57:16.960442+00:00", "trade", 6.0074, 1.0]
["2026-09-14T15:57:22.483265+00:00", "trade", 6.015, 100.0]
["2026-09-14T15:57:22.483758+00:00", "trade", 6.015, 248.0]
["2026-09-14T15:57:29.999501+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:30.182423+00:00", "trade", 6.015, 1.0]
["2026-09-14T15:57:30.260110+00:00", "trade", 6.02, 100.0]
["2026-09-14T15:57:30.260612+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:30.842137+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:30.842683+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:31.009615+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:31.010977+00:00", "trade", 6.015, 4.0]
["2026-09-14T15:57:32.564477+00:00", "trade", 6.02, 100.0]
["2026-09-14T15:57:32.564482+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:32.564963+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:32.565003+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:36.058251+00:00", "trade", 6.02, 100.0]
["2026-09-14T15:57:36.058739+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:36.644731+00:00", "trade", 6.0169, 2.0]
["2026-09-14T15:57:36.645772+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:43.835170+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:43.836508+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:43.839551+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:43.943653+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:48.949269+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:57:52.547546+00:00", "trade", 6.02, 30.0]
["2026-09-14T15:57:59.999513+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:00.159325+00:00", "trade", 6.015, 183.0]
["2026-09-14T15:58:00.169357+00:00", "trade", 6.015, 183.0]
["2026-09-14T15:58:00.302860+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:04.152092+00:00", "trade", 6.015, 20.0]
["2026-09-14T15:58:04.153030+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:04.153115+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:06.646743+00:00", "trade", 6.0154, 1.0]
["2026-09-14T15:58:06.975869+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:08.325828+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:11.360773+00:00", "trade", 6.02, 100.0]
["2026-09-14T15:58:22.917532+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:26.867505+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:26.868452+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:27.375940+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:29.999555+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:31.016947+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:31.019478+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:31.115948+00:00", "trade", 6.015, 500.0]
["2026-09-14T15:58:31.124795+00:00", "trade", 6.015, 399.0]
["2026-09-14T15:58:36.648743+00:00", "trade", 6.0155, 2.0]
["2026-09-14T15:58:38.229050+00:00", "trade", 6.02, 100.0]
["2026-09-14T15:58:38.230027+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:38.230067+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:38.230067+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:38.230177+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:38.230378+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:38.230468+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:38.230503+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:39.230033+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:39.578262+00:00", "trade", 6.015, 9.0]
["2026-09-14T15:58:40.641372+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:44.635866+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:44.643222+00:00", "trade", 6.02, 100.0]
["2026-09-14T15:58:44.643228+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:44.643709+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:44.643749+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:44.643754+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:45.021208+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:45.021754+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:45.021754+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:46.115954+00:00", "trade", 6.015, 500.0]
["2026-09-14T15:58:46.116447+00:00", "trade", 6.015, 184.0]
["2026-09-14T15:58:46.116991+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:46.117537+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:46.119632+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:46.634719+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:58:47.000209+00:00", "trade", 6.0101, 15.0]
["2026-09-14T15:58:51.053323+00:00", "trade", 6.015, 5.0]
["2026-09-14T15:58:52.739178+00:00", "trade", 6.0167, 4.0]
["2026-09-14T15:58:59.999577+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:59:06.650761+00:00", "trade", 6.016, 2.0]
["2026-09-14T15:59:08.941049+00:00", "trade", 6.015, 100.0]
["2026-09-14T15:59:08.942718+00:00", "trade", 6.015, 100.0]
["2026-09-14T15:59:08.943888+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:59:09.841978+00:00", "trade", 6.015, 129.0]
["2026-09-14T15:59:16.405979+00:00", "trade", 6.015, 100.0]
["2026-09-14T15:59:16.406491+00:00", "trade", 6.015, 270.0]
["2026-09-14T15:59:21.871249+00:00", "trade", 6.0161, 54.0]
["2026-09-14T15:59:22.159723+00:00", "trade", 6.0103, 100.0]
["2026-09-14T15:59:28.319919+00:00", "trade", 6.0159, 10.0]
["2026-09-14T15:59:29.999595+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:59:30.313813+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:59:30.709413+00:00", "trade", 6.015, 1.0]
["2026-09-14T15:59:31.634501+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:59:34.065012+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:59:36.652746+00:00", "trade", 6.0151, 2.0]
["2026-09-14T15:59:38.219147+00:00", "trade", 6.015, 6.0]
["2026-09-14T15:59:48.855598+00:00", "trade", 6.02, 108.0]
["2026-09-14T15:59:48.910963+00:00", "trade", 6.02, 9.0]
["2026-09-14T15:59:48.911543+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:59:48.911974+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:59:48.911999+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:59:48.912034+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:59:48.920564+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:59:48.920619+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:59:48.921100+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:59:48.921100+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:59:48.921797+00:00", "quote", 6.01, 6.02]
["2026-09-14T15:59:48.977491+00:00", "trade", 6.015, 100.0]
["2026-09-14T15:59:50.791775+00:00", "trade", 6.02, 4.0]
["2026-09-14T15:59:51.611001+00:00", "trade", 6.0157, 1.0]
["2026-09-14T15:59:58.401621+00:00", "trade", 6.015, 100.0]
["2026-09-14T15:59:58.639722+00:00", "trade", 6.0105, 100.0]
["2026-09-14T15:59:59.999617+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:00.160845+00:00", "trade", 6.0156, 380.0]
["2026-09-14T16:00:06.204221+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:06.206577+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:06.308349+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:06.390347+00:00", "trade", 6.015, 40.0]
["2026-09-14T16:00:06.654737+00:00", "trade", 6.0166, 1.0]
["2026-09-14T16:00:07.211619+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:13.415998+00:00", "trade", 6.0105, 200.0]
["2026-09-14T16:00:14.223285+00:00", "trade", 6.0105, 12.0]
["2026-09-14T16:00:14.913568+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:14.921003+00:00", "trade", 6.015, 5.0]
["2026-09-14T16:00:16.374846+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:16.374882+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:16.375368+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:16.375368+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:20.799829+00:00", "trade", 6.0106, 11.0]
["2026-09-14T16:00:23.175054+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:23.175059+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:23.175808+00:00", "trade", 6.015, 500.0]
["2026-09-14T16:00:23.176738+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:23.176738+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:23.176773+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:23.176936+00:00", "trade", 6.015, 63.0]
["2026-09-14T16:00:23.177174+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:23.177976+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:23.178497+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:23.180719+00:00", "trade", 6.015, 38.0]
["2026-09-14T16:00:23.180752+00:00", "trade", 6.015, 10.0]
["2026-09-14T16:00:23.274765+00:00", "trade", 6.015, 20.0]
["2026-09-14T16:00:23.275728+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:26.106191+00:00", "trade", 6.0164, 17.0]
["2026-09-14T16:00:29.999644+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:30.857309+00:00", "trade", 6.0155, 300.0]
["2026-09-14T16:00:30.882409+00:00", "trade", 6.0123, 1.0]
["2026-09-14T16:00:39.814962+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:00:40.865964+00:00", "trade", 6.0164, 20.0]
["2026-09-14T16:00:57.579957+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:00:58.634662+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:00:59.534394+00:00", "trade", 6.015, 62.0]
["2026-09-14T16:00:59.535690+00:00", "trade", 6.0152, 1.0]
["2026-09-14T16:00:59.999666+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:00.543058+00:00", "trade", 6.0153, 12.0]
["2026-09-14T16:01:21.079486+00:00", "trade", 6.0151, 2.0]
["2026-09-14T16:01:22.101459+00:00", "trade", 6.015, 15.0]
["2026-09-14T16:01:22.473565+00:00", "trade", 6.015, 6.0]
["2026-09-14T16:01:22.473631+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:01:22.474356+00:00", "trade", 6.015, 3.0]
["2026-09-14T16:01:25.520923+00:00", "trade", 6.01, 11.0]
["2026-09-14T16:01:25.520992+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:25.521313+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:25.521438+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:25.521478+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:25.521879+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:25.522000+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:25.522000+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:27.084002+00:00", "trade", 6.011, 25.0]
["2026-09-14T16:01:28.381572+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:28.381579+00:00", "trade", 6.01, 1.0]
["2026-09-14T16:01:28.382208+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:28.382288+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:28.382489+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:28.382850+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:28.437906+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:28.489644+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:28.490566+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:28.651815+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:28.673181+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:29.460911+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:29.999693+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:38.280663+00:00", "trade", 6.0112, 23.0]
["2026-09-14T16:01:40.610923+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:44.346350+00:00", "trade", 6.0159, 40.0]
["2026-09-14T16:01:45.681753+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:52.912478+00:00", "trade", 6.015, 256.0]
["2026-09-14T16:01:52.913762+00:00", "trade", 6.0146, 1.0]
["2026-09-14T16:01:58.092666+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:01:59.999741+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:01.021250+00:00", "trade", 6.01, 2.0]
["2026-09-14T16:02:01.022661+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:02.289271+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:06.564189+00:00", "trade", 6.0113, 1.0]
["2026-09-14T16:02:13.687573+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:13.687694+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:13.688055+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:13.688716+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:19.050406+00:00", "trade", 6.02, 14.0]
["2026-09-14T16:02:23.984199+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:24.088276+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:28.029871+00:00", "trade", 6.01, 6.0]
["2026-09-14T16:02:28.030836+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:29.999773+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:31.410336+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:34.657014+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:35.098172+00:00", "trade", 6.015, 101.0]
["2026-09-14T16:02:35.099573+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:35.214090+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:35.456608+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:35.459369+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:35.563006+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:37.298587+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:42.800428+00:00", "trade", 6.0151, 4.0]
["2026-09-14T16:02:42.801832+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:42.983615+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:43.670871+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:02:44.808689+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:47.593901+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:02:47.593969+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:47.594029+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:47.595185+00:00", "trade", 6.0151, 1.0]
["2026-09-14T16:02:47.595333+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:47.595473+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:47.916221+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:48.881539+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:48.881815+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:48.883534+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:49.282173+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:50.025989+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:50.026144+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:50.543891+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:50.543948+00:00", "trade", 6.012, 5.0]
["2026-09-14T16:02:51.953893+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:51.954529+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:52.748710+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:52.749191+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:59.575846+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:59.578522+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:02:59.999820+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:03:01.584382+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:03:02.250518+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:03:08.091497+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:03:11.688856+00:00", "trade", 6.0152, 60.0]
["2026-09-14T16:03:11.689822+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:03:27.300810+00:00", "trade", 6.015, 249.0]
["2026-09-14T16:03:27.302088+00:00", "trade", 6.015, 1.0]
["2026-09-14T16:03:29.999848+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:03:37.592168+00:00", "trade", 6.0126, 49.0]
["2026-09-14T16:03:46.790924+00:00", "trade", 6.02, 100.0]
["2026-09-14T16:03:46.947714+00:00", "trade", 6.01, 26.0]
["2026-09-14T16:03:52.561348+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:03:52.561995+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:03:56.808518+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:03:56.808689+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:03:57.953369+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:03:57.961396+00:00", "trade", 6.02, 100.0]
["2026-09-14T16:03:57.961458+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:03:57.962385+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:03:57.962683+00:00", "trade", 6.0177, 1.0]
["2026-09-14T16:03:59.999875+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:05.130949+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:06.037066+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:06.223029+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:08.949875+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:13.661601+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:13.903607+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:14.459763+00:00", "trade", 6.0152, 100.0]
["2026-09-14T16:04:17.128774+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:17.129029+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:17.129215+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:17.220748+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:18.393735+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:19.721861+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:20.634359+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:21.961198+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:04:21.961703+00:00", "trade", 6.02, 7.0]
["2026-09-14T16:04:21.961783+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:29.999903+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:04:54.437545+00:00", "trade", 6.015, 8.0]
["2026-09-14T16:04:59.999925+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:05:04.900104+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:05:04.920908+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:05:05.724807+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:05:05.890702+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:05:08.365192+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:05:09.974034+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:05:16.307058+00:00", "trade", 6.0161, 100.0]
["2026-09-14T16:05:17.031487+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:05:17.514722+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:05:21.227626+00:00", "trade", 6.015, 27.0]
["2026-09-14T16:05:29.999952+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:05:31.553340+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:05:31.726086+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:05:33.772014+00:00", "trade", 6.0153, 21.0]
["2026-09-14T16:05:33.773292+00:00", "trade", 6.0152, 1.0]
["2026-09-14T16:05:58.262629+00:00", "trade", 6.0104, 5.0]
["2026-09-14T16:05:59.999984+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:06:12.650820+00:00", "trade", 6.0156, 41.0]
["2026-09-14T16:06:23.979486+00:00", "trade", 6.0158, 20.0]
["2026-09-14T16:06:25.010325+00:00", "trade", 6.0153, 1.0]
["2026-09-14T16:06:27.300141+00:00", "trade", 6.0158, 6.0]
["2026-09-14T16:06:28.006119+00:00", "trade", 6.0158, 127.0]
["2026-09-14T16:06:29.968660+00:00", "trade", 6.01, 2.0]
["2026-09-14T16:06:30.000016+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:06:42.662593+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:06:59.104702+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:06:59.167366+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:06:59.167366+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:06:59.167417+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:06:59.168319+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:06:59.168399+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:06:59.168662+00:00", "trade", 6.0114, 1.0]
["2026-09-14T16:06:59.168800+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:06:59.168840+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:06:59.168840+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:06:59.302363+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:07:00.000043+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:07:00.167422+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:07:02.521259+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:07:06.067489+00:00", "trade", 6.0144, 62.0]
["2026-09-14T16:07:09.861518+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:07:09.862355+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:07:14.581408+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:07:15.704015+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:07:30.000061+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:07:40.801596+00:00", "trade", 6.0152, 15.0]
["2026-09-14T16:07:50.095070+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:07:51.422545+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:07:53.167999+00:00", "trade", 6.015, 8.0]
["2026-09-14T16:07:55.531282+00:00", "trade", 6.0123, 1.0]
["2026-09-14T16:07:56.580899+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:07:58.321918+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:00.000103+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:05.686298+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:05.706306+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:05.715638+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:05.754721+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:07.939702+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:08.734803+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:08:08.735767+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:08.736090+00:00", "trade", 6.0131, 1.0]
["2026-09-14T16:08:08.736174+00:00", "trade", 6.015, 1.0]
["2026-09-14T16:08:08.736329+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:08.874137+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:10.735781+00:00", "trade", 6.015, 45.0]
["2026-09-14T16:08:10.745446+00:00", "trade", 6.01, 86.0]
["2026-09-14T16:08:10.746539+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:10.767594+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:20.206576+00:00", "trade", 6.015, 15.0]
["2026-09-14T16:08:20.208342+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:27.274066+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:08:30.000130+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:36.940784+00:00", "trade", 6.0123, 6.0]
["2026-09-14T16:08:38.737747+00:00", "trade", 6.0132, 2.0]
["2026-09-14T16:08:38.737810+00:00", "trade", 6.0132, 1.0]
["2026-09-14T16:08:40.966650+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:41.072562+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:43.122924+00:00", "trade", 6.0149, 100.0]
["2026-09-14T16:08:47.687473+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:51.824135+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:08:57.968675+00:00", "trade", 6.01, 38.0]
["2026-09-14T16:09:00.000167+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:09:05.713728+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:09:08.739750+00:00", "trade", 6.0136, 1.0]
["2026-09-14T16:09:10.285048+00:00", "trade", 6.0104, 5.0]
["2026-09-14T16:09:30.000195+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:09:35.240089+00:00", "trade", 6.0147, 30.0]
["2026-09-14T16:09:46.479240+00:00", "trade", 6.0137, 2.0]
["2026-09-14T16:09:48.211141+00:00", "trade", 6.0137, 1.0]
["2026-09-14T16:10:00.000217+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:01.413474+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:10:01.414761+00:00", "trade", 6.0142, 1.0]
["2026-09-14T16:10:01.414821+00:00", "trade", 6.0147, 1.0]
["2026-09-14T16:10:06.837945+00:00", "trade", 6.015, 31.0]
["2026-09-14T16:10:13.225754+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.226190+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.226190+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.226199+00:00", "trade", 6.02, 34.0]
["2026-09-14T16:10:13.226751+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.226756+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.226792+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.226796+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.226862+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.226862+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.226924+00:00", "trade", 6.015, 19.0]
["2026-09-14T16:10:13.226927+00:00", "trade", 6.015, 4.0]
["2026-09-14T16:10:13.226930+00:00", "trade", 6.015, 4.0]
["2026-09-14T16:10:13.226930+00:00", "trade", 6.015, 5.0]
["2026-09-14T16:10:13.226936+00:00", "trade", 6.015, 4.0]
["2026-09-14T16:10:13.226936+00:00", "trade", 6.015, 1.0]
["2026-09-14T16:10:13.226936+00:00", "trade", 6.015, 4.0]
["2026-09-14T16:10:13.226939+00:00", "trade", 6.015, 4.0]
["2026-09-14T16:10:13.226939+00:00", "trade", 6.015, 4.0]
["2026-09-14T16:10:13.226999+00:00", "trade", 6.02, 7.0]
["2026-09-14T16:10:13.227023+00:00", "trade", 6.02, 100.0]
["2026-09-14T16:10:13.227026+00:00", "trade", 6.02, 200.0]
["2026-09-14T16:10:13.227026+00:00", "trade", 6.02, 51.0]
["2026-09-14T16:10:13.227035+00:00", "trade", 6.02, 300.0]
["2026-09-14T16:10:13.227037+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.227038+00:00", "trade", 6.02, 200.0]
["2026-09-14T16:10:13.227041+00:00", "trade", 6.02, 100.0]
["2026-09-14T16:10:13.227246+00:00", "trade", 6.015, 5.0]
["2026-09-14T16:10:13.227353+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.227503+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.227844+00:00", "trade", 6.02, 17.0]
["2026-09-14T16:10:13.227864+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.227914+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.227954+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.227984+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.228992+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.229112+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.229433+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.234715+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.235156+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.282178+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.282228+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.282760+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.389644+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:13.530765+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:14.549544+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:10:14.550532+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:14.550558+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:14.550943+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:14.561078+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:14.596637+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:15.673539+00:00", "trade", 6.015, 200.0]
["2026-09-14T16:10:15.674588+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:15.764698+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:18.054764+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:18.059343+00:00", "trade", 6.02, 99.0]
["2026-09-14T16:10:18.059365+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:18.066238+00:00", "trade", 6.02, 100.0]
["2026-09-14T16:10:18.066281+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:18.066307+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:18.066848+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:18.066928+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:18.249823+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:18.250665+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:18.573524+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:18.577293+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:10:18.577350+00:00", "trade", 6.02, 94.0]
["2026-09-14T16:10:18.577373+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:18.577829+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:18.577890+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:18.580661+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:18.583776+00:00", "trade", 6.02, 100.0]
["2026-09-14T16:10:18.589482+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:23.054479+00:00", "trade", 6.015, 41.0]
["2026-09-14T16:10:25.694515+00:00", "trade", 6.0174, 49.0]
["2026-09-14T16:10:26.111271+00:00", "trade", 6.0161, 27.0]
["2026-09-14T16:10:26.430777+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:28.230812+00:00", "trade", 6.015, 104.0]
["2026-09-14T16:10:28.230818+00:00", "trade", 6.015, 355.0]
["2026-09-14T16:10:28.231393+00:00", "trade", 6.015, 194.0]
["2026-09-14T16:10:28.231830+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:28.231985+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:28.232099+00:00", "trade", 6.0179, 22.0]
["2026-09-14T16:10:28.333395+00:00", "trade", 6.015, 9.0]
["2026-09-14T16:10:30.000244+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:31.416743+00:00", "trade", 6.0177, 5.0]
["2026-09-14T16:10:36.779737+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:38.820442+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:10:38.881003+00:00", "trade", 6.02, 100.0]
["2026-09-14T16:10:40.513403+00:00", "trade", 6.015, 8.0]
["2026-09-14T16:10:44.225140+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:44.225195+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:44.226108+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:47.050586+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:47.050897+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:47.052441+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:10:52.671651+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:52.672059+00:00", "trade", 6.015, 291.0]
["2026-09-14T16:10:52.672137+00:00", "trade", 6.015, 9.0]
["2026-09-14T16:10:56.508023+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:56.616757+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:10:58.233744+00:00", "trade", 6.0156, 7.0]
["2026-09-14T16:11:00.000292+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:11:01.418737+00:00", "trade", 6.0158, 1.0]
["2026-09-14T16:11:07.455302+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:11:12.584812+00:00", "trade", 6.0162, 16.0]
["2026-09-14T16:11:13.840484+00:00", "trade", 6.016, 51.0]
["2026-09-14T16:11:25.178844+00:00", "trade", 6.015, 400.0]
["2026-09-14T16:11:25.589737+00:00", "trade", 6.0162, 55.0]
["2026-09-14T16:11:26.720458+00:00", "trade", 6.0177, 33.0]
["2026-09-14T16:11:28.235741+00:00", "trade", 6.0154, 5.0]
["2026-09-14T16:11:30.000324+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:11:31.420740+00:00", "trade", 6.0154, 1.0]
["2026-09-14T16:11:32.839664+00:00", "trade", 6.016, 15.0]
["2026-09-14T16:11:34.202349+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:11:38.182285+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:11:39.840705+00:00", "trade", 6.015, 17.0]
["2026-09-14T16:11:54.971906+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:11:54.971951+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:11:58.237762+00:00", "trade", 6.0151, 1.0]
["2026-09-14T16:12:00.000361+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:12:03.521210+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:12:07.522324+00:00", "trade", 6.015, 47.0]
["2026-09-14T16:12:07.523611+00:00", "trade", 6.0133, 1.0]
["2026-09-14T16:12:21.119130+00:00", "trade", 6.0159, 1.0]
["2026-09-14T16:12:28.239738+00:00", "trade", 6.0116, 1.0]
["2026-09-14T16:12:30.000393+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:12:31.085036+00:00", "trade", 6.0115, 1.0]
["2026-09-14T16:12:35.225971+00:00", "trade", 6.01, 23.0]
["2026-09-14T16:12:35.225971+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:12:35.225974+00:00", "trade", 6.01, 19.0]
["2026-09-14T16:12:35.225983+00:00", "trade", 6.01, 11.0]
["2026-09-14T16:12:35.226027+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:12:35.226028+00:00", "trade", 6.01, 60.0]
["2026-09-14T16:12:35.226049+00:00", "trade", 6.01, 8.0]
["2026-09-14T16:12:35.226052+00:00", "trade", 6.01, 11.0]
["2026-09-14T16:12:35.226055+00:00", "trade", 6.01, 1.0]
["2026-09-14T16:12:35.226085+00:00", "trade", 6.01, 101.0]
["2026-09-14T16:12:35.226088+00:00", "trade", 6.01, 200.0]
["2026-09-14T16:12:35.226092+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:12:35.226098+00:00", "trade", 6.01, 50.0]
["2026-09-14T16:12:35.226098+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:12:35.226101+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:12:35.226103+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:12:35.226106+00:00", "trade", 6.01, 196.0]
["2026-09-14T16:12:35.226114+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:12:35.226114+00:00", "trade", 6.01, 41.0]
["2026-09-14T16:12:35.226118+00:00", "trade", 6.01, 50.0]
["2026-09-14T16:12:35.226118+00:00", "trade", 6.01, 8.0]
["2026-09-14T16:12:35.226124+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:12:35.226136+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:12:35.226213+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:12:35.226227+00:00", "trade", 6.01, 60.0]
["2026-09-14T16:12:35.226263+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:12:35.226263+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:12:35.226348+00:00", "trade", 6.01, 200.0]
["2026-09-14T16:12:35.226348+00:00", "trade", 6.01, 200.0]
["2026-09-14T16:12:35.226350+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:12:35.226353+00:00", "trade", 6.01, 14.0]
["2026-09-14T16:12:35.226353+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:12:35.226356+00:00", "trade", 6.01, 500.0]
["2026-09-14T16:12:35.226365+00:00", "trade", 6.01, 9.0]
["2026-09-14T16:12:35.226383+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:12:35.226389+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:12:35.226394+00:00", "quote", 6.01, 6.01]
["2026-09-14T16:12:35.226394+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:12:35.226394+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:12:35.226428+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.226533+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.226585+00:00", "trade", 6.01, 12.0]
["2026-09-14T16:12:35.226624+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.226624+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.226648+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:12:35.226651+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:12:35.226660+00:00", "trade", 6.01, 12.0]
["2026-09-14T16:12:35.226669+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.226724+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.226729+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.226768+00:00", "trade", 6.01, 12.0]
["2026-09-14T16:12:35.226864+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.227110+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.227265+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.227306+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.227652+00:00", "trade", 6.01, 20.0]
["2026-09-14T16:12:35.227739+00:00", "trade", 6.005, 6.0]
["2026-09-14T16:12:35.228267+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.228623+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.228784+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.251345+00:00", "trade", 6.01, 12.0]
["2026-09-14T16:12:35.326341+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.326627+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:35.349259+00:00", "trade", 6.005, 36.0]
["2026-09-14T16:12:35.354677+00:00", "trade", 6.005, 3.0]
["2026-09-14T16:12:37.524739+00:00", "trade", 6.0099, 6.0]
["2026-09-14T16:12:38.123191+00:00", "trade", 6.0103, 28.0]
["2026-09-14T16:12:45.237920+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:45.679530+00:00", "trade", 6.0139, 36.0]
["2026-09-14T16:12:46.671091+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:12:59.680910+00:00", "trade", 6.005, 100.0]
["2026-09-14T16:12:59.723747+00:00", "trade", 6.005, 3.0]
["2026-09-14T16:12:59.739486+00:00", "trade", 6.005, 500.0]
["2026-09-14T16:12:59.888416+00:00", "trade", 6.005, 192.0]
["2026-09-14T16:12:59.889014+00:00", "trade", 6.005, 100.0]
["2026-09-14T16:13:00.000425+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:13:05.228741+00:00", "trade", 6.0074, 16.0]
["2026-09-14T16:13:07.526739+00:00", "trade", 6.005, 2.0]
["2026-09-14T16:13:08.984378+00:00", "trade", 6.0131, 100.0]
["2026-09-14T16:13:12.875316+00:00", "trade", 6.008, 1.0]
["2026-09-14T16:13:26.186833+00:00", "trade", 6.005, 1.0]
["2026-09-14T16:13:26.210941+00:00", "trade", 6.0089, 1.0]
["2026-09-14T16:13:30.000458+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:13:38.880995+00:00", "trade", 6.0131, 15.0]
["2026-09-14T16:13:39.076162+00:00", "trade", 6.0129, 100.0]
["2026-09-14T16:13:48.455468+00:00", "trade", 6.0015, 1.0]
["2026-09-14T16:13:56.446453+00:00", "trade", 6.005, 300.0]
["2026-09-14T16:13:56.447475+00:00", "trade", 6.01, 40.0]
["2026-09-14T16:13:56.447746+00:00", "trade", 6.005, 1.0]
["2026-09-14T16:13:56.447812+00:00", "trade", 6.005, 3.0]
["2026-09-14T16:14:00.000490+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:14:02.413915+00:00", "trade", 6.0055, 29.0]
["2026-09-14T16:14:12.381580+00:00", "trade", 6.0127, 15.0]
["2026-09-14T16:14:17.059774+00:00", "trade", 6.0, 13.0]
["2026-09-14T16:14:17.059840+00:00", "trade", 6.0, 1.0]
["2026-09-14T16:14:17.059921+00:00", "trade", 6.0, 1.0]
["2026-09-14T16:14:17.059984+00:00", "trade", 6.0, 1.0]
["2026-09-14T16:14:17.060042+00:00", "trade", 6.0, 10.0]
["2026-09-14T16:14:26.449743+00:00", "trade", 6.0059, 1.0]
["2026-09-14T16:14:30.000522+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:14:41.159715+00:00", "trade", 6.0126, 100.0]
["2026-09-14T16:14:46.021083+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:14:50.647515+00:00", "trade", 6.005, 5.0]
["2026-09-14T16:14:50.648824+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:15:00.000549+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:15:00.825588+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:15:02.003210+00:00", "trade", 6.0095, 361.0]
["2026-09-14T16:15:14.783864+00:00", "trade", 6.005, 30.0]
["2026-09-14T16:15:22.318706+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:15:25.311345+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:15:29.121802+00:00", "trade", 6.005, 100.0]
["2026-09-14T16:15:29.123086+00:00", "trade", 6.005, 1.0]
["2026-09-14T16:15:30.000572+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:15:30.979654+00:00", "trade", 6.0125, 300.0]
["2026-09-14T16:15:32.734352+00:00", "trade", 6.0, 3.0]
["2026-09-14T16:15:32.734899+00:00", "trade", 6.0, 1.0]
["2026-09-14T16:15:38.173014+00:00", "trade", 6.0094, 17.0]
["2026-09-14T16:15:38.174295+00:00", "trade", 6.0056, 1.0]
["2026-09-14T16:16:00.000599+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:16:14.360354+00:00", "trade", 6.0046, 6.0]
["2026-09-14T16:16:15.182021+00:00", "trade", 6.005, 4.0]
["2026-09-14T16:16:20.805473+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:16:20.879033+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:16:21.206768+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:16:24.173355+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:16:26.270914+00:00", "trade", 6.005, 5.0]
["2026-09-14T16:16:26.271684+00:00", "trade", 6.005, 3.0]
["2026-09-14T16:16:26.365799+00:00", "trade", 6.005, 10.0]
["2026-09-14T16:16:26.369513+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:16:30.000627+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:16:31.254199+00:00", "trade", 6.0053, 30.0]
["2026-09-14T16:16:31.255489+00:00", "trade", 6.0058, 1.0]
["2026-09-14T16:16:33.290941+00:00", "trade", 6.01, 9.0]
["2026-09-14T16:16:33.290963+00:00", "trade", 6.005, 20.0]
["2026-09-14T16:16:33.291801+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:16:33.291941+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:16:33.294602+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:16:33.305919+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:16:33.305995+00:00", "trade", 6.005, 164.0]
["2026-09-14T16:16:33.306641+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:16:33.307285+00:00", "trade", 6.0052, 1.0]
["2026-09-14T16:16:35.647504+00:00", "trade", 6.005, 1.0]
["2026-09-14T16:16:36.143075+00:00", "trade", 6.0055, 1.0]
["2026-09-14T16:16:37.191572+00:00", "trade", 6.005, 100.0]
["2026-09-14T16:16:38.199285+00:00", "trade", 6.0122, 3.0]
["2026-09-14T16:16:39.775625+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:16:45.937007+00:00", "trade", 6.005, 500.0]
["2026-09-14T16:16:45.937675+00:00", "trade", 6.005, 500.0]
["2026-09-14T16:16:45.937810+00:00", "trade", 6.005, 455.0]
["2026-09-14T16:16:46.499391+00:00", "trade", 6.0113, 84.0]
["2026-09-14T16:16:51.572831+00:00", "trade", 6.005, 2.0]
["2026-09-14T16:17:00.000663+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:17:01.256734+00:00", "trade", 6.005, 16.0]
["2026-09-14T16:17:03.308759+00:00", "trade", 6.005, 3.0]
["2026-09-14T16:17:05.344527+00:00", "trade", 6.005, 6.0]
["2026-09-14T16:17:05.361506+00:00", "trade", 6.005, 5.0]
["2026-09-14T16:17:05.361870+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:17:06.017009+00:00", "trade", 6.005, 154.0]
["2026-09-14T16:17:07.327643+00:00", "trade", 6.0078, 31.0]
["2026-09-14T16:17:21.019373+00:00", "trade", 6.005, 8.0]
["2026-09-14T16:17:21.118028+00:00", "trade", 6.005, 40.0]
["2026-09-14T16:17:30.000696+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:17:31.258747+00:00", "trade", 6.0054, 2.0]
["2026-09-14T16:17:32.058997+00:00", "trade", 6.005, 5.0]
["2026-09-14T16:17:32.066175+00:00", "trade", 6.005, 2.0]
["2026-09-14T16:17:33.310729+00:00", "trade", 6.0053, 1.0]
["2026-09-14T16:17:36.533121+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:17:36.533121+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:17:44.825174+00:00", "trade", 6.0112, 17.0]
["2026-09-14T16:17:46.913480+00:00", "trade", 6.005, 41.0]
["2026-09-14T16:17:46.923554+00:00", "trade", 6.005, 2.0]
["2026-09-14T16:17:54.331234+00:00", "trade", 6.0054, 28.0]
["2026-09-14T16:17:54.396261+00:00", "trade", 6.005, 2.0]
["2026-09-14T16:17:59.130702+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:18:00.000718+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:18:01.260728+00:00", "trade", 6.0051, 1.0]
["2026-09-14T16:18:02.901328+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:18:03.933409+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:18:04.025058+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:18:04.382721+00:00", "trade", 6.005, 250.0]
["2026-09-14T16:18:04.384008+00:00", "trade", 6.005, 1.0]
["2026-09-14T16:18:04.462865+00:00", "trade", 6.01, 2.0]
["2026-09-14T16:18:10.390497+00:00", "trade", 6.01, 1.0]
["2026-09-14T16:18:10.394354+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:18:10.394369+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:18:12.698223+00:00", "trade", 6.005, 500.0]
["2026-09-14T16:18:12.698777+00:00", "trade", 6.005, 500.0]
["2026-09-14T16:18:14.723671+00:00", "trade", 6.005, 1.0]
["2026-09-14T16:18:23.934360+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:18:30.000750+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:18:31.262725+00:00", "trade", 6.005, 11.0]
["2026-09-14T16:18:34.385731+00:00", "trade", 6.005, 2.0]
["2026-09-14T16:18:39.521326+00:00", "trade", 6.005, 20.0]
["2026-09-14T16:18:53.010340+00:00", "trade", 6.005, 1.0]
["2026-09-14T16:19:00.000768+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:19:02.083334+00:00", "trade", 6.005, 8.0]
["2026-09-14T16:19:02.139050+00:00", "trade", 6.005, 16.0]
["2026-09-14T16:19:05.212312+00:00", "trade", 6.005, 2.0]
["2026-09-14T16:19:05.212962+00:00", "trade", 6.005, 12.0]
["2026-09-14T16:19:05.213106+00:00", "trade", 6.01, 31.0]
["2026-09-14T16:19:05.214237+00:00", "trade", 6.005, 1.0]
["2026-09-14T16:19:05.218868+00:00", "trade", 6.005, 8.0]
["2026-09-14T16:19:05.221854+00:00", "trade", 6.005, 79.0]
["2026-09-14T16:19:14.967224+00:00", "trade", 6.0051, 22.0]
["2026-09-14T16:19:17.147619+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:19:17.147709+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:19:17.152877+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:19:17.214263+00:00", "trade", 6.005, 291.0]
["2026-09-14T16:19:17.215550+00:00", "trade", 6.0053, 1.0]
["2026-09-14T16:19:17.513457+00:00", "trade", 6.005, 41.0]
["2026-09-14T16:19:19.241142+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:19:20.854182+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:19:21.844935+00:00", "trade", 6.0052, 31.0]
["2026-09-14T16:19:22.308278+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:19:22.614349+00:00", "trade", 6.0052, 72.0]
["2026-09-14T16:19:23.607947+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:19:25.406077+00:00", "trade", 6.005, 1.0]
["2026-09-14T16:19:25.587590+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:19:26.314014+00:00", "trade", 6.005, 111.0]
["2026-09-14T16:19:26.338808+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:19:30.000820+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:19:31.144643+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:19:35.215731+00:00", "trade", 6.0053, 6.0]
["2026-09-14T16:19:36.899584+00:00", "trade", 6.0101, 26.0]
["2026-09-14T16:19:45.398688+00:00", "trade", 6.0, 16.0]
["2026-09-14T16:19:47.216738+00:00", "trade", 6.0048, 1.0]
["2026-09-14T16:19:53.091681+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:19:53.098447+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:19:54.979819+00:00", "trade", 6.0101, 16.0]
["2026-09-14T16:20:00.000847+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:03.238284+00:00", "trade", 6.0053, 17.0]
["2026-09-14T16:20:04.478325+00:00", "trade", 6.005, 5.0]
["2026-09-14T16:20:05.561807+00:00", "trade", 6.005, 653.0]
["2026-09-14T16:20:05.563085+00:00", "trade", 6.0049, 6.0]
["2026-09-14T16:20:06.315639+00:00", "trade", 6.0, 23.0]
["2026-09-14T16:20:07.311895+00:00", "trade", 6.0, 24.0]
["2026-09-14T16:20:07.312176+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:07.323002+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:11.789173+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:11.789213+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:11.842564+00:00", "trade", 6.0, 1.0]
["2026-09-14T16:20:12.718766+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:12.781129+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:18.582669+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:21.300949+00:00", "trade", 6.0052, 13.0]
["2026-09-14T16:20:21.574661+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:21.574732+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:23.103325+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:23.103977+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:25.696398+00:00", "trade", 6.0049, 33.0]
["2026-09-14T16:20:26.659405+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:26.659957+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:29.528847+00:00", "trade", 6.0078, 4.0]
["2026-09-14T16:20:30.000874+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:31.638176+00:00", "trade", 6.002, 5.0]
["2026-09-14T16:20:33.270783+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:33.973611+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:33.974147+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:35.494296+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:35.564740+00:00", "trade", 6.0026, 1.0]
["2026-09-14T16:20:42.535121+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:42.535963+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:20:48.979095+00:00", "trade", 6.0048, 3.0]
["2026-09-14T16:21:00.000897+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:21:06.633186+00:00", "trade", 6.005, 41.0]
["2026-09-14T16:21:18.439434+00:00", "trade", 6.0073, 33.0]
["2026-09-14T16:21:18.440724+00:00", "trade", 6.006, 1.0]
["2026-09-14T16:21:30.000924+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:21:36.320192+00:00", "trade", 6.0068, 9.0]
["2026-09-14T16:21:44.821922+00:00", "trade", 6.005, 4.0]
["2026-09-14T16:21:46.060739+00:00", "trade", 6.0068, 100.0]
["2026-09-14T16:21:56.521740+00:00", "trade", 6.0051, 26.0]
["2026-09-14T16:22:00.000941+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:22:04.233447+00:00", "trade", 6.005, 9.0]
["2026-09-14T16:22:19.610972+00:00", "trade", 6.0054, 1.0]
["2026-09-14T16:22:19.853403+00:00", "trade", 6.005, 39.0]
["2026-09-14T16:22:19.854681+00:00", "trade", 6.0052, 1.0]
["2026-09-14T16:22:24.594010+00:00", "trade", 6.0052, 200.0]
["2026-09-14T16:22:30.000968+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:22:51.941914+00:00", "trade", 6.0052, 20.0]
["2026-09-14T16:22:54.815088+00:00", "trade", 6.0, 2.0]
["2026-09-14T16:22:55.725842+00:00", "trade", 6.0055, 5.0]
["2026-09-14T16:23:00.000995+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:23:19.113901+00:00", "trade", 6.005, 41.0]
["2026-09-14T16:23:19.115185+00:00", "trade", 6.0049, 1.0]
["2026-09-14T16:23:30.001013+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:23:42.021347+00:00", "trade", 6.005, 100.0]
["2026-09-14T16:23:42.021422+00:00", "trade", 6.005, 100.0]
["2026-09-14T16:23:45.978563+00:00", "trade", 6.0052, 61.0]
["2026-09-14T16:23:59.120704+00:00", "trade", 6.005, 2.0]
["2026-09-14T16:24:00.001040+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:24:03.219467+00:00", "trade", 6.0052, 100.0]
["2026-09-14T16:24:04.513766+00:00", "trade", 6.005, 39.0]
["2026-09-14T16:24:04.514891+00:00", "trade", 6.005, 56.0]
["2026-09-14T16:24:22.453510+00:00", "trade", 6.005, 9.0]
["2026-09-14T16:24:29.122704+00:00", "trade", 6.005, 1.0]
["2026-09-14T16:24:30.001067+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:24:48.387943+00:00", "trade", 6.0, 6.0]
["2026-09-14T16:24:51.453997+00:00", "trade", 6.005, 41.0]
["2026-09-14T16:24:52.040685+00:00", "trade", 6.0052, 100.0]
["2026-09-14T16:24:56.074177+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:24:56.178425+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:00.001085+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:02.003824+00:00", "trade", 6.005, 65.0]
["2026-09-14T16:25:02.005075+00:00", "trade", 6.0047, 1.0]
["2026-09-14T16:25:06.640654+00:00", "trade", 6.005, 5.0]
["2026-09-14T16:25:09.433402+00:00", "trade", 6.005, 39.0]
["2026-09-14T16:25:22.814778+00:00", "trade", 6.0, 38.0]
["2026-09-14T16:25:30.001117+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:31.419124+00:00", "trade", 6.0051, 200.0]
["2026-09-14T16:25:31.733886+00:00", "trade", 6.005, 9.0]
["2026-09-14T16:25:32.006711+00:00", "trade", 6.0029, 1.0]
["2026-09-14T16:25:48.314434+00:00", "trade", 6.005, 39.0]
["2026-09-14T16:25:48.504317+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:50.452374+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:50.452419+00:00", "trade", 6.0, 39.0]
["2026-09-14T16:25:50.452425+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452428+00:00", "trade", 6.0, 39.0]
["2026-09-14T16:25:50.452428+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452430+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452433+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452446+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452449+00:00", "trade", 6.0, 80.0]
["2026-09-14T16:25:50.452452+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452452+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452455+00:00", "trade", 6.0, 300.0]
["2026-09-14T16:25:50.452455+00:00", "trade", 6.0, 400.0]
["2026-09-14T16:25:50.452460+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452467+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452469+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452479+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452482+00:00", "trade", 6.0, 11.0]
["2026-09-14T16:25:50.452485+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452485+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452489+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452489+00:00", "trade", 6.0, 41.0]
["2026-09-14T16:25:50.452493+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452493+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452493+00:00", "trade", 6.0, 41.0]
["2026-09-14T16:25:50.452498+00:00", "trade", 6.0, 75.0]
["2026-09-14T16:25:50.452498+00:00", "trade", 6.0, 200.0]
["2026-09-14T16:25:50.452500+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:50.452500+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:50.452502+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452502+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452502+00:00", "trade", 6.0, 41.0]
["2026-09-14T16:25:50.452502+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452506+00:00", "trade", 6.0, 39.0]
["2026-09-14T16:25:50.452506+00:00", "trade", 6.0, 8.0]
["2026-09-14T16:25:50.452508+00:00", "trade", 6.0, 41.0]
["2026-09-14T16:25:50.452511+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:50.452524+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:50.452529+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:50.452535+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:50.452560+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:50.452690+00:00", "quote", 6.0, 6.0]
["2026-09-14T16:25:50.452765+00:00", "quote", 6.0, 6.0]
["2026-09-14T16:25:50.452765+00:00", "quote", 6.0, 6.0]
["2026-09-14T16:25:50.452810+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.452926+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.452940+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.453091+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.453356+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.453432+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.453432+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.453432+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.453441+00:00", "trade", 6.0, 90.0]
["2026-09-14T16:25:50.453543+00:00", "trade", 6.0, 26.0]
["2026-09-14T16:25:50.453562+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.453567+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.453573+00:00", "trade", 5.995, 42.0]
["2026-09-14T16:25:50.453597+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.453732+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.453799+00:00", "trade", 6.0001, 20.0]
["2026-09-14T16:25:50.453826+00:00", "trade", 6.0, 90.0]
["2026-09-14T16:25:50.453946+00:00", "trade", 6.0, 90.0]
["2026-09-14T16:25:50.454128+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.454133+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.454133+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.454158+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.454158+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.454208+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.454213+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.454409+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.454449+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.454529+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.454970+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.455411+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.457531+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.458729+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.459170+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.463175+00:00", "trade", 5.995, 100.0]
["2026-09-14T16:25:50.463701+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.464092+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.464092+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.464393+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.464603+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.518792+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.523276+00:00", "trade", 5.995, 21.0]
["2026-09-14T16:25:50.552763+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.553720+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:50.563494+00:00", "trade", 5.995, 46.0]
["2026-09-14T16:25:50.663954+00:00", "trade", 5.995, 7.0]
["2026-09-14T16:25:50.676403+00:00", "trade", 5.995, 1.0]
["2026-09-14T16:25:50.704449+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:51.461771+00:00", "trade", 5.995, 100.0]
["2026-09-14T16:25:51.461828+00:00", "trade", 5.995, 100.0]
["2026-09-14T16:25:51.461882+00:00", "trade", 5.995, 100.0]
["2026-09-14T16:25:51.461915+00:00", "trade", 5.995, 100.0]
["2026-09-14T16:25:51.462033+00:00", "trade", 5.995, 100.0]
["2026-09-14T16:25:51.462114+00:00", "trade", 5.995, 100.0]
["2026-09-14T16:25:51.462644+00:00", "quote", 5.99, 6.0]
["2026-09-14T16:25:51.463281+00:00", "trade", 5.9984, 20.0]
["2026-09-14T16:25:51.466718+00:00", "trade", 6.0, 200.0]
["2026-09-14T16:25:51.466721+00:00", "trade", 6.0, 200.0]
["2026-09-14T16:25:51.466724+00:00", "trade", 6.0, 200.0]
["2026-09-14T16:25:51.466727+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:51.466749+00:00", "quote", 6.0, 6.0]
["2026-09-14T16:25:51.466760+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:51.466763+00:00", "trade", 6.0, 200.0]
["2026-09-14T16:25:51.466769+00:00", "trade", 6.0, 300.0]
["2026-09-14T16:25:51.466769+00:00", "trade", 6.0, 400.0]
["2026-09-14T16:25:51.466769+00:00", "quote", 6.0, 6.0]
["2026-09-14T16:25:51.466773+00:00", "trade", 6.0, 400.0]
["2026-09-14T16:25:51.466773+00:00", "trade", 6.0, 2.0]
["2026-09-14T16:25:51.466774+00:00", "quote", 6.0, 6.0]
["2026-09-14T16:25:51.466775+00:00", "trade", 6.0, 4.0]
["2026-09-14T16:25:51.466778+00:00", "trade", 6.0, 4.0]
["2026-09-14T16:25:51.466778+00:00", "trade", 6.0, 4.0]
["2026-09-14T16:25:51.466779+00:00", "quote", 6.0, 6.0]
["2026-09-14T16:25:51.466782+00:00", "trade", 6.0, 5.0]
["2026-09-14T16:25:51.466782+00:00", "trade", 6.0, 3.0]
["2026-09-14T16:25:51.466784+00:00", "quote", 6.0, 6.0]
["2026-09-14T16:25:51.466787+00:00", "trade", 6.0, 4.0]
["2026-09-14T16:25:51.466787+00:00", "trade", 6.0, 4.0]
["2026-09-14T16:25:51.466790+00:00", "trade", 6.0, 5.0]
["2026-09-14T16:25:51.466790+00:00", "trade", 6.0, 4.0]
["2026-09-14T16:25:51.466802+00:00", "trade", 6.0, 32.0]
["2026-09-14T16:25:51.466802+00:00", "trade", 6.0, 200.0]
["2026-09-14T16:25:51.466805+00:00", "trade", 6.0, 2.0]
["2026-09-14T16:25:51.466808+00:00", "trade", 6.0, 57.0]
["2026-09-14T16:25:51.466814+00:00", "trade", 6.0, 143.0]
["2026-09-14T16:25:51.466814+00:00", "trade", 6.0, 53.0]
["2026-09-14T16:25:51.466834+00:00", "quote", 6.0, 6.0]
["2026-09-14T16:25:51.466854+00:00", "quote", 6.0, 6.0]
["2026-09-14T16:25:51.466859+00:00", "quote", 6.0, 6.0]
["2026-09-14T16:25:51.466919+00:00", "quote", 6.0, 6.0]
["2026-09-14T16:25:51.466979+00:00", "quote", 6.0, 6.0]
["2026-09-14T16:25:51.467035+00:00", "quote", 6.0, 6.0]
["2026-09-14T16:25:51.467245+00:00", "quote", 6.0, 6.0]
["2026-09-14T16:25:51.467334+00:00", "trade", 6.0, 14.0]
["2026-09-14T16:25:51.467335+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.467420+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.467581+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:51.467581+00:00", "trade", 6.005, 100.0]
["2026-09-14T16:25:51.467599+00:00", "trade", 6.0, 100.0]
["2026-09-14T16:25:51.467666+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.468041+00:00", "trade", 5.9998, 20.0]
["2026-09-14T16:25:51.468568+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.471059+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.471179+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.472292+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.472538+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.472548+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.472603+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.472642+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:25:51.472643+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.473180+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.473300+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.473300+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.474663+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.477544+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:51.723826+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:52.350387+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:52.725465+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:52.725500+00:00", "trade", 6.005, 165.0]
["2026-09-14T16:25:52.726107+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:52.726147+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:52.726192+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:52.729149+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:52.732988+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:52.733093+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:52.819739+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:53.173652+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:53.384634+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:53.384704+00:00", "trade", 6.005, 163.0]
["2026-09-14T16:25:53.385241+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:53.385281+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:53.385361+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:53.385962+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:53.389761+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:55.875869+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:56.536323+00:00", "trade", 6.0007, 23.0]
["2026-09-14T16:25:57.140049+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:57.140143+00:00", "trade", 6.01, 27.0]
["2026-09-14T16:25:57.140184+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:57.140625+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:57.400869+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:58.525431+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:58.525953+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:58.530569+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:58.532007+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:58.564795+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:58.782318+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:25:58.782333+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.001149+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.440896+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.441056+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.441116+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.442214+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.445211+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.492394+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.813508+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.814144+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.814450+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.814450+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.950700+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.950755+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.950980+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.957481+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:00.958383+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:01.178041+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:01.178893+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:01.178973+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:01.179013+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:01.935860+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:01.936366+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:02.642256+00:00", "trade", 6.005, 5.0]
["2026-09-14T16:26:02.642892+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:02.951587+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:02.951643+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:02.952114+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:02.958404+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:02.959281+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:06.937672+00:00", "trade", 6.01, 9.0]
["2026-09-14T16:26:06.937701+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:06.938598+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:06.938598+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:06.938648+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:06.939169+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:18.246841+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:20.000235+00:00", "trade", 6.0022, 1.0]
["2026-09-14T16:26:21.469710+00:00", "trade", 6.0027, 12.0]
["2026-09-14T16:26:21.633663+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:21.636625+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:24.122262+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:24.122658+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:24.122718+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:24.123635+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:24.134426+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:24.163325+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:24.163565+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:24.163606+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:24.630116+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:26.114936+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:30.001171+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:30.047081+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:33.661334+00:00", "trade", 6.01, 9.0]
["2026-09-14T16:26:34.981218+00:00", "trade", 6.0004, 27.0]
["2026-09-14T16:26:35.255283+00:00", "quote", 6.0, 6.01]
["2026-09-14T16:26:37.203403+00:00", "trade", 6.01, 96.0]
["2026-09-14T16:26:37.203406+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:26:37.203439+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:26:37.203439+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:26:37.203448+00:00", "trade", 6.01, 78.0]
["2026-09-14T16:26:37.203550+00:00", "trade", 6.01, 122.0]
["2026-09-14T16:26:37.203550+00:00", "trade", 6.01, 8.0]
["2026-09-14T16:26:37.203631+00:00", "trade", 6.01, 8.0]
["2026-09-14T16:26:37.203631+00:00", "trade", 6.01, 8.0]
["2026-09-14T16:26:37.203649+00:00", "trade", 6.01, 68.0]
["2026-09-14T16:26:37.203653+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:26:37.203653+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:26:37.203867+00:00", "quote", 6.01, 6.01]
["2026-09-14T16:26:37.203942+00:00", "quote", 6.01, 6.01]
["2026-09-14T16:26:37.204022+00:00", "quote", 6.01, 6.01]
["2026-09-14T16:26:37.204047+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.204203+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.204272+00:00", "trade", 6.01, 9.0]
["2026-09-14T16:26:37.204363+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.204413+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.204518+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.204603+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.204684+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.204684+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.204801+00:00", "trade", 6.01, 25.0]
["2026-09-14T16:26:37.204831+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:26:37.205084+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.205726+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.205871+00:00", "trade", 6.01, 2.0]
["2026-09-14T16:26:37.207044+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.207365+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.208770+00:00", "trade", 6.01, 50.0]
["2026-09-14T16:26:37.210583+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.214296+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.217048+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.219335+00:00", "trade", 6.01, 48.0]
["2026-09-14T16:26:37.228330+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:37.304581+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:49.022284+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:49.059097+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:49.779692+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:51.471707+00:00", "trade", 6.0098, 10.0]
["2026-09-14T16:26:51.654305+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:51.665426+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:52.610659+00:00", "trade", 6.0086, 1.0]
["2026-09-14T16:26:56.194698+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:56.610207+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:56.610279+00:00", "trade", 6.02, 2.0]
["2026-09-14T16:26:56.610844+00:00", "trade", 6.015, 100.0]
["2026-09-14T16:26:56.610883+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:56.610903+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:56.611304+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:56.611425+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:56.615113+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:56.616356+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:56.638985+00:00", "trade", 6.0024, 5.0]
["2026-09-14T16:26:56.640920+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:56.641401+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:57.920768+00:00", "trade", 6.0025, 76.0]
["2026-09-14T16:26:59.709408+00:00", "trade", 6.02, 41.0]
["2026-09-14T16:26:59.709810+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:59.709815+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:59.709976+00:00", "trade", 6.02, 1.0]
["2026-09-14T16:26:59.709985+00:00", "trade", 6.02, 159.0]
["2026-09-14T16:26:59.709985+00:00", "trade", 6.02, 100.0]
["2026-09-14T16:26:59.709985+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:59.709991+00:00", "trade", 6.02, 100.0]
["2026-09-14T16:26:59.709994+00:00", "trade", 6.02, 100.0]
["2026-09-14T16:26:59.710007+00:00", "trade", 6.02, 31.0]
["2026-09-14T16:26:59.710016+00:00", "trade", 6.02, 100.0]
["2026-09-14T16:26:59.710028+00:00", "trade", 6.02, 20.0]
["2026-09-14T16:26:59.710028+00:00", "trade", 6.02, 100.0]
["2026-09-14T16:26:59.710035+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:59.710214+00:00", "trade", 6.02, 198.0]
["2026-09-14T16:26:59.710217+00:00", "trade", 6.02, 100.0]
["2026-09-14T16:26:59.710261+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:59.710296+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:59.710401+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:59.710401+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:59.710401+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:59.710485+00:00", "trade", 6.02, 31.0]
["2026-09-14T16:26:59.710557+00:00", "trade", 6.02, 91.0]
["2026-09-14T16:26:59.710557+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:59.710567+00:00", "quote", 6.01, 6.02]
["2026-09-14T16:26:59.710572+00:00", "quote", 6.02, 6.02]
["2026-09-14T16:26:59.710581+00:00", "trade", 6.02, 100.0]
["2026-09-14T16:26:59.710614+00:00", "trade", 6.02, 69.0]
["2026-09-14T16:26:59.710617+00:00", "trade", 6.02, 231.0]
["2026-09-14T16:26:59.710617+00:00", "quote", 6.02, 6.02]
["2026-09-14T16:26:59.710667+00:00", "quote", 6.02, 6.02]
["2026-09-14T16:26:59.710677+00:00", "quote", 6.02, 6.02]
["2026-09-14T16:26:59.710682+00:00", "quote", 6.02, 6.02]
["2026-09-14T16:26:59.710702+00:00", "quote", 6.02, 6.02]
["2026-09-14T16:26:59.710722+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.710757+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.711103+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.711197+00:00", "trade", 6.02, 100.0]
["2026-09-14T16:26:59.711238+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.711319+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.711324+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.711439+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.711479+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.711504+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.711599+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.711639+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.711760+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.712120+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.713198+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.713679+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.716601+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.717042+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:26:59.810835+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:00.001204+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:00.710362+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:01.435112+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:01.435490+00:00", "trade", 6.025, 100.0]
["2026-09-14T16:27:06.722817+00:00", "trade", 6.03, 331.0]
["2026-09-14T16:27:06.724068+00:00", "trade", 6.0215, 20.0]
["2026-09-14T16:27:06.725119+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:07.414150+00:00", "trade", 6.025, 1.0]
["2026-09-14T16:27:07.415383+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:20.753087+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:20.753092+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:30.001226+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:32.808159+00:00", "trade", 6.0051, 61.0]
["2026-09-14T16:27:46.581446+00:00", "trade", 6.025, 55.0]
["2026-09-14T16:27:46.582697+00:00", "trade", 6.025, 1.0]
["2026-09-14T16:27:49.360186+00:00", "trade", 6.0052, 20.0]
["2026-09-14T16:27:57.517286+00:00", "trade", 6.03, 16.0]
["2026-09-14T16:27:57.517335+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.517406+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.518228+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.518288+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.518308+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.518343+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.518764+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.518829+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.521540+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.521821+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.523530+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.523746+00:00", "trade", 6.025, 3.0]
["2026-09-14T16:27:57.527274+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.534060+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.534271+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.539177+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.544450+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.549196+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.549196+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.549201+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.549201+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:27:57.629457+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:28:00.001273+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:28:00.010383+00:00", "trade", 6.03, 100.0]
["2026-09-14T16:28:00.010389+00:00", "trade", 6.03, 4.0]
["2026-09-14T16:28:00.010390+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.010392+00:00", "trade", 6.03, 100.0]
["2026-09-14T16:28:00.010435+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.010445+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.010465+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.010485+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.010490+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.010490+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.010505+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.010510+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.010550+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.010575+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.010630+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.011357+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.011397+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.011437+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.011508+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.011648+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.011904+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.012600+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.013983+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.014981+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.020925+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.025000+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.071495+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:00.110914+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:01.739481+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:01.741340+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:01.798116+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:01.798121+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:01.798286+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:02.486787+00:00", "trade", 6.0307, 317.0]
["2026-09-14T16:28:02.625079+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:04.333405+00:00", "trade", 6.03, 100.0]
["2026-09-14T16:28:04.334363+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:04.850075+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:08.055526+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:09.979385+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:09.980242+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:09.980282+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:11.953685+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:13.888270+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:13.898234+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:14.581821+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:14.582773+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:14.777787+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:16.584712+00:00", "trade", 6.0303, 6.0]
["2026-09-14T16:28:26.277617+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:26.294782+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:30.001306+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:30.879817+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:31.109148+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:31.112025+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:54.190065+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:28:57.359690+00:00", "trade", 6.0303, 2.0]
["2026-09-14T16:28:57.361078+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:00.001328+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:11.017882+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:11.025039+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:11.031920+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:13.081198+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:13.081789+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:13.082070+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:18.128346+00:00", "trade", 6.035, 24.0]
["2026-09-14T16:29:30.001355+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:38.976656+00:00", "trade", 6.035, 39.0]
["2026-09-14T16:29:38.976715+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:38.976770+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:38.977940+00:00", "trade", 6.0349, 1.0]
["2026-09-14T16:29:44.996154+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:44.996214+00:00", "trade", 6.0379, 150.0]
["2026-09-14T16:29:44.997241+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:44.997281+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:45.455798+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:45.455948+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:50.894524+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:50.894675+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:50.894985+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:51.400133+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:51.401005+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:51.407325+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:52.300065+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:52.300737+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:52.301258+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:52.301478+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:52.301557+00:00", "trade", 6.03, 32.0]
["2026-09-14T16:29:52.301560+00:00", "trade", 6.03, 68.0]
["2026-09-14T16:29:52.301894+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:52.302175+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:52.302581+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:52.302616+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:52.378838+00:00", "trade", 6.03, 9.0]
["2026-09-14T16:29:52.378841+00:00", "trade", 6.03, 9.0]
["2026-09-14T16:29:58.208229+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:59.775740+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:59.775911+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:59.775926+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:29:59.842118+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:00.001402+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:00.127117+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:00.184137+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:00.789878+00:00", "trade", 6.03, 1.0]
["2026-09-14T16:30:04.640827+00:00", "trade", 6.0345, 2.0]
["2026-09-14T16:30:05.266012+00:00", "trade", 6.03, 1.0]
["2026-09-14T16:30:08.979753+00:00", "trade", 6.0344, 2.0]
["2026-09-14T16:30:11.021235+00:00", "trade", 6.03, 2.0]
["2026-09-14T16:30:13.935902+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:13.936747+00:00", "trade", 6.035, 77.0]
["2026-09-14T16:30:13.942809+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:13.946367+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:13.946377+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:14.001844+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:14.008495+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:14.521586+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:14.521642+00:00", "trade", 6.03, 32.0]
["2026-09-14T16:30:14.521645+00:00", "trade", 6.03, 68.0]
["2026-09-14T16:30:14.522278+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:14.523716+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:14.528422+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:17.668252+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:17.668447+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:17.668447+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:17.668507+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:17.669419+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:19.870799+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:25.264935+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:25.265606+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:25.273921+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:25.343427+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:25.344073+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:27.748943+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:28.258466+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:28.259252+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:30.001440+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:35.060509+00:00", "trade", 6.0075, 44.0]
["2026-09-14T16:30:36.075528+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:38.981756+00:00", "trade", 6.0322, 2.0]
["2026-09-14T16:30:44.423844+00:00", "trade", 6.0303, 81.0]
["2026-09-14T16:30:44.424618+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:49.235348+00:00", "trade", 6.0206, 20.0]
["2026-09-14T16:30:59.293131+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:59.293787+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:59.294940+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:59.296469+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:59.576951+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:30:59.577122+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:31:00.001467+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:31:00.107805+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:31:00.108236+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:31:00.108722+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:31:00.109574+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:31:00.647291+00:00", "trade", 6.03, 10.0]
["2026-09-14T16:31:00.647550+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:31:00.666787+00:00", "trade", 6.03, 13.0]
["2026-09-14T16:31:00.667357+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:31:03.420348+00:00", "trade", 6.035, 150.0]
["2026-09-14T16:31:03.421383+00:00", "trade", 6.035, 16.0]
["2026-09-14T16:31:05.454757+00:00", "trade", 6.035, 41.0]
["2026-09-14T16:31:08.983735+00:00", "trade", 6.0334, 3.0]
["2026-09-14T16:31:09.335927+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:31:09.335987+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:31:09.449788+00:00", "trade", 6.035, 34.0]
["2026-09-14T16:31:15.253450+00:00", "trade", 6.035, 112.0]
["2026-09-14T16:31:18.619720+00:00", "trade", 6.0084, 25.0]
["2026-09-14T16:31:20.307151+00:00", "trade", 6.0218, 26.0]
["2026-09-14T16:31:23.233428+00:00", "trade", 6.035, 9.0]
["2026-09-14T16:31:25.041377+00:00", "trade", 6.035, 100.0]
["2026-09-14T16:31:25.433508+00:00", "trade", 6.035, 100.0]
["2026-09-14T16:31:30.001504+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:31:38.985756+00:00", "trade", 6.035, 3.0]
["2026-09-14T16:31:39.920973+00:00", "trade", 6.035, 1.0]
["2026-09-14T16:31:39.941019+00:00", "trade", 6.035, 2.0]
["2026-09-14T16:31:39.965089+00:00", "trade", 6.035, 10.0]
["2026-09-14T16:31:39.969813+00:00", "trade", 6.035, 3.0]
["2026-09-14T16:31:39.987633+00:00", "trade", 6.035, 1.0]
["2026-09-14T16:31:39.987805+00:00", "trade", 6.035, 1.0]
["2026-09-14T16:31:39.987883+00:00", "trade", 6.035, 1.0]
["2026-09-14T16:31:40.080350+00:00", "trade", 6.0088, 12.0]
["2026-09-14T16:31:40.185071+00:00", "trade", 6.035, 1.0]
["2026-09-14T16:31:40.307673+00:00", "trade", 6.0314, 100.0]
["2026-09-14T16:31:40.675235+00:00", "trade", 6.035, 100.0]
["2026-09-14T16:31:40.895365+00:00", "trade", 6.035, 5.0]
["2026-09-14T16:31:41.178465+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:31:44.353874+00:00", "trade", 6.035, 300.0]
["2026-09-14T16:31:58.871688+00:00", "trade", 6.01, 100.0]
["2026-09-14T16:32:00.001536+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:03.406792+00:00", "trade", 6.035, 5.0]
["2026-09-14T16:32:03.406855+00:00", "trade", 6.035, 95.0]
["2026-09-14T16:32:06.240236+00:00", "trade", 6.035, 41.0]
["2026-09-14T16:32:08.987738+00:00", "trade", 6.0345, 6.0]
["2026-09-14T16:32:09.019644+00:00", "trade", 6.0328, 4.0]
["2026-09-14T16:32:13.994058+00:00", "trade", 6.035, 10.0]
["2026-09-14T16:32:24.239593+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:24.242279+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:24.242720+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:24.269890+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:24.305730+00:00", "trade", 6.035, 115.0]
["2026-09-14T16:32:24.305800+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:24.350158+00:00", "trade", 6.035, 16.0]
["2026-09-14T16:32:30.001569+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:37.204695+00:00", "trade", 6.035, 50.0]
["2026-09-14T16:32:37.205534+00:00", "trade", 6.035, 50.0]
["2026-09-14T16:32:38.989759+00:00", "trade", 6.035, 2.0]
["2026-09-14T16:32:39.414192+00:00", "trade", 6.035, 1.0]
["2026-09-14T16:32:45.913921+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:45.914924+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:47.328283+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:50.525459+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:50.526108+00:00", "trade", 6.04, 36.0]
["2026-09-14T16:32:50.526116+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:50.526607+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:50.526677+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:50.526772+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:50.530286+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:50.965903+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:50.966088+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:50.966825+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:50.967486+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:51.080601+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:51.080881+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:51.081122+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:51.113775+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:51.269255+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:52.799911+00:00", "trade", 6.0105, 21.0]
["2026-09-14T16:32:53.754425+00:00", "trade", 6.04, 56.0]
["2026-09-14T16:32:53.754871+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:54.940914+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:54.940990+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:56.484739+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:32:57.444529+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:00.001596+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:03.229043+00:00", "trade", 6.035, 6.0]
["2026-09-14T16:33:04.830015+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:04.830150+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:04.830400+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:04.830711+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:04.833363+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:04.834926+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:04.936598+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:04.936598+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:04.972659+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:04.972714+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:05.162230+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:05.206882+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:06.894905+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.023937+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.023992+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.024102+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.024583+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.121439+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.152784+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.152824+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.245519+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.246537+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.246973+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.247454+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.354133+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.602329+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.602770+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.603251+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.852725+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.852805+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:07.853412+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:08.591493+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:08.591609+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:08.592080+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:08.592090+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:08.594621+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:08.594676+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:08.991732+00:00", "trade", 6.0396, 1.0]
["2026-09-14T16:33:09.657847+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:09.657902+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:09.658804+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:09.659200+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:09.659521+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:09.659641+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:09.660082+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:09.882832+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:09.883354+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:09.883795+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:09.883795+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:10.297489+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:10.297965+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:10.298406+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:10.548527+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:14.575027+00:00", "trade", 6.035, 21.0]
["2026-09-14T16:33:14.575087+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:14.575162+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:14.575177+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:14.575959+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:14.576109+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:14.576480+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:14.576480+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:30.001628+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:30.624047+00:00", "trade", 6.04, 9.0]
["2026-09-14T16:33:30.624155+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:30.624200+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:30.624536+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:30.624611+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:30.625132+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:30.625132+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:31.848685+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:31.848745+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:31.849692+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:31.952843+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:31.953349+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:31.953805+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:33.099852+00:00", "trade", 6.04, 56.0]
["2026-09-14T16:33:34.958062+00:00", "trade", 6.0392, 367.0]
["2026-09-14T16:33:34.958192+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:34.959565+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:34.959620+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:38.993726+00:00", "trade", 6.0391, 4.0]
["2026-09-14T16:33:42.815215+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:53.524677+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:53.524908+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:53.525469+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:53.525635+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:53.525635+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:53.529539+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:53.534521+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:53.535067+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:53.857004+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:53.877166+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:53.878129+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:54.518042+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:54.518102+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:54.519420+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:54.519420+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:54.622290+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:54.622536+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:54.622591+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:54.623172+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:54.623493+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:54.623613+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:54.624095+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:56.505614+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:56.505674+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:56.505869+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:56.506305+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:56.506385+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:56.979226+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:57.879934+00:00", "trade", 6.035, 139.0]
["2026-09-14T16:33:57.880912+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:57.880952+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:33:57.982028+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:00.001660+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:03.514066+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:04.010342+00:00", "trade", 6.0382, 1.0]
["2026-09-14T16:34:06.142709+00:00", "trade", 6.035, 100.0]
["2026-09-14T16:34:06.142790+00:00", "trade", 6.04, 32.0]
["2026-09-14T16:34:06.142799+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:06.143280+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:06.143435+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:06.149881+00:00", "trade", 6.04, 100.0]
["2026-09-14T16:34:06.153056+00:00", "trade", 6.04, 100.0]
["2026-09-14T16:34:08.995729+00:00", "trade", 6.0375, 4.0]
["2026-09-14T16:34:12.922338+00:00", "trade", 6.035, 9.0]
["2026-09-14T16:34:16.274652+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:18.229064+00:00", "trade", 6.035, 7.0]
["2026-09-14T16:34:25.268175+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:25.278008+00:00", "trade", 6.035, 100.0]
["2026-09-14T16:34:25.295489+00:00", "trade", 6.035, 400.0]
["2026-09-14T16:34:25.551414+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:29.882273+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:30.001683+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:32.239440+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:33.439779+00:00", "trade", 6.03, 6.0]
["2026-09-14T16:34:38.997735+00:00", "trade", 6.0349, 5.0]
["2026-09-14T16:34:39.594553+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:39.596071+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:41.216759+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:42.292029+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:34:43.645851+00:00", "trade", 6.0353, 60.0]
["2026-09-14T16:34:53.627668+00:00", "trade", 6.035, 2.0]
["2026-09-14T16:34:54.955831+00:00", "trade", 6.035, 33.0]
["2026-09-14T16:34:57.505684+00:00", "trade", 6.035, 191.0]
["2026-09-14T16:35:00.001715+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:35:00.160641+00:00", "trade", 6.0348, 389.0]
["2026-09-14T16:35:00.419149+00:00", "trade", 6.0135, 255.0]
["2026-09-14T16:35:08.999735+00:00", "trade", 6.0351, 3.0]
["2026-09-14T16:35:16.839685+00:00", "trade", 6.0136, 25.0]
["2026-09-14T16:35:30.001742+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:35:31.051067+00:00", "trade", 6.035, 156.0]
["2026-09-14T16:35:31.908299+00:00", "trade", 6.0353, 21.0]
["2026-09-14T16:35:39.001738+00:00", "trade", 6.035, 2.0]
["2026-09-14T16:35:45.293149+00:00", "trade", 6.03, 27.0]
["2026-09-14T16:35:45.294159+00:00", "trade", 6.035, 38.0]
["2026-09-14T16:35:50.246125+00:00", "trade", 6.035, 3.0]
["2026-09-14T16:35:52.065398+00:00", "trade", 6.035, 151.0]
["2026-09-14T16:36:00.001769+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:04.423240+00:00", "trade", 6.035, 101.0]
["2026-09-14T16:36:04.423832+00:00", "trade", 6.035, 100.0]
["2026-09-14T16:36:04.424843+00:00", "trade", 6.035, 100.0]
["2026-09-14T16:36:04.425637+00:00", "trade", 6.035, 100.0]
["2026-09-14T16:36:04.425697+00:00", "trade", 6.035, 300.0]
["2026-09-14T16:36:04.425754+00:00", "trade", 6.035, 7.0]
["2026-09-14T16:36:04.429381+00:00", "trade", 6.035, 50.0]
["2026-09-14T16:36:04.430102+00:00", "trade", 6.035, 50.0]
["2026-09-14T16:36:04.430361+00:00", "trade", 6.035, 50.0]
["2026-09-14T16:36:09.003726+00:00", "trade", 6.0349, 10.0]
["2026-09-14T16:36:09.834736+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:09.834791+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:09.835267+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:09.835758+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:12.042632+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:13.569606+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:16.693465+00:00", "trade", 6.035, 20.0]
["2026-09-14T16:36:16.693468+00:00", "trade", 6.035, 36.0]
["2026-09-14T16:36:18.686727+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.687358+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.687664+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.687724+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.687784+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.687970+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.688243+00:00", "trade", 6.03, 176.0]
["2026-09-14T16:36:18.688243+00:00", "trade", 6.03, 24.0]
["2026-09-14T16:36:18.688309+00:00", "trade", 6.03, 100.0]
["2026-09-14T16:36:18.688312+00:00", "trade", 6.03, 200.0]
["2026-09-14T16:36:18.688324+00:00", "trade", 6.03, 224.0]
["2026-09-14T16:36:18.688327+00:00", "trade", 6.03, 121.0]
["2026-09-14T16:36:18.688333+00:00", "trade", 6.03, 179.0]
["2026-09-14T16:36:18.688356+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.688371+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.688391+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.688396+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.688411+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.688441+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.688619+00:00", "trade", 6.03, 5.0]
["2026-09-14T16:36:18.688622+00:00", "trade", 6.03, 82.0]
["2026-09-14T16:36:18.688622+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.688627+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.688628+00:00", "trade", 6.03, 26.0]
["2026-09-14T16:36:18.688628+00:00", "trade", 6.03, 38.0]
["2026-09-14T16:36:18.688628+00:00", "trade", 6.03, 62.0]
["2026-09-14T16:36:18.688631+00:00", "trade", 6.03, 41.0]
["2026-09-14T16:36:18.688631+00:00", "trade", 6.03, 41.0]
["2026-09-14T16:36:18.688637+00:00", "trade", 6.03, 100.0]
["2026-09-14T16:36:18.688637+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.688640+00:00", "trade", 6.03, 100.0]
["2026-09-14T16:36:18.688642+00:00", "trade", 6.03, 56.0]
["2026-09-14T16:36:18.688646+00:00", "trade", 6.03, 100.0]
["2026-09-14T16:36:18.688647+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:36:18.688649+00:00", "trade", 6.03, 100.0]
["2026-09-14T16:36:18.688655+00:00", "trade", 6.03, 56.0]
["2026-09-14T16:36:18.688661+00:00", "trade", 6.03, 100.0]
["2026-09-14T16:36:18.688661+00:00", "trade", 6.03, 56.0]
["2026-09-14T16:36:18.688670+00:00", "trade", 6.03, 100.0]
["2026-09-14T16:36:18.688797+00:00", "quote", 6.03, 6.03]
["2026-09-14T16:36:18.688817+00:00", "quote", 6.03, 6.03]
["2026-09-14T16:36:18.688854+00:00", "trade", 6.03, 100.0]
["2026-09-14T16:36:18.688887+00:00", "quote", 6.03, 6.03]
["2026-09-14T16:36:18.688978+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:36:18.688982+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:36:18.689178+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:36:18.689233+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:36:18.689280+00:00", "trade", 6.03, 14.0]
["2026-09-14T16:36:18.689478+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:36:18.689879+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:36:18.689897+00:00", "trade", 6.025, 1.0]
["2026-09-14T16:36:18.689905+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:36:18.689942+00:00", "trade", 6.0318, 20.0]
["2026-09-14T16:36:18.690104+00:00", "trade", 6.025, 136.0]
["2026-09-14T16:36:18.690134+00:00", "trade", 6.0301, 20.0]
["2026-09-14T16:36:18.798278+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:36:18.989117+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:36:19.856752+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:36:26.019460+00:00", "trade", 6.0316, 3.0]
["2026-09-14T16:36:28.837695+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:36:29.027920+00:00", "trade", 6.0333, 1.0]
["2026-09-14T16:36:29.658083+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:36:29.659863+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:36:29.716583+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:36:30.001796+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:36:38.247663+00:00", "trade", 6.0334, 34.0]
["2026-09-14T16:36:46.229187+00:00", "trade", 6.025, 8.0]
["2026-09-14T16:36:46.232621+00:00", "trade", 6.02, 7.0]
["2026-09-14T16:36:48.691770+00:00", "trade", 6.0252, 1.0]
["2026-09-14T16:36:48.691800+00:00", "trade", 6.029, 6.0]
["2026-09-14T16:36:50.701902+00:00", "trade", 6.0303, 1.0]
["2026-09-14T16:37:00.001824+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:09.299209+00:00", "trade", 6.0328, 4.0]
["2026-09-14T16:37:09.659698+00:00", "trade", 6.0328, 53.0]
["2026-09-14T16:37:14.098745+00:00", "trade", 6.03, 12.0]
["2026-09-14T16:37:14.099425+00:00", "trade", 6.03, 12.0]
["2026-09-14T16:37:14.100088+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:14.100519+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:14.105641+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:14.105682+00:00", "trade", 6.03, 76.0]
["2026-09-14T16:37:14.105722+00:00", "trade", 6.03, 7.0]
["2026-09-14T16:37:14.106248+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:14.106368+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:14.106408+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:14.106689+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:14.171588+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:15.421398+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:18.693749+00:00", "trade", 6.03, 1.0]
["2026-09-14T16:37:18.693779+00:00", "trade", 6.03, 1.0]
["2026-09-14T16:37:24.911037+00:00", "trade", 6.03, 2.0]
["2026-09-14T16:37:24.911684+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:30.001851+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:36.702243+00:00", "trade", 6.03, 2.0]
["2026-09-14T16:37:36.702551+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:37.902132+00:00", "trade", 6.025, 5.0]
["2026-09-14T16:37:38.423077+00:00", "trade", 6.03, 400.0]
["2026-09-14T16:37:38.423077+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:38.423147+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:38.423167+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:38.423934+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:38.424034+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:38.424114+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:38.424515+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:38.424555+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:38.424595+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:38.484854+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:38.936960+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:39.545428+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:39.545489+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:39.545749+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:39.545759+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:39.546401+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:39.553247+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:39.874082+00:00", "trade", 6.0315, 80.0]
["2026-09-14T16:37:41.739239+00:00", "trade", 6.03, 3.0]
["2026-09-14T16:37:45.117768+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:45.118209+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:45.118730+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:47.221671+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:47.221731+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:47.222052+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:47.222242+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:47.222894+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:48.695746+00:00", "trade", 6.0299, 4.0]
["2026-09-14T16:37:48.695776+00:00", "trade", 6.0299, 3.0]
["2026-09-14T16:37:55.079075+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:55.079280+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:55.079691+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:55.080238+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:56.800197+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:56.800257+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:56.800683+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:56.800843+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:37:57.575788+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:38:00.001868+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:38:04.464606+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:38:04.464626+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:38:04.464626+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:38:04.464679+00:00", "trade", 6.03, 8.0]
["2026-09-14T16:38:04.465258+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:38:04.465338+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:38:06.225355+00:00", "trade", 6.025, 21.0]
["2026-09-14T16:38:11.579969+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:38:11.580204+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:38:11.590223+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:38:19.010605+00:00", "trade", 6.0297, 1.0]
["2026-09-14T16:38:20.379977+00:00", "trade", 6.03, 56.0]
["2026-09-14T16:38:20.379991+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:38:20.381252+00:00", "trade", 6.0288, 1.0]
["2026-09-14T16:38:20.381282+00:00", "trade", 6.0288, 1.0]
["2026-09-14T16:38:22.166136+00:00", "trade", 6.0328, 100.0]
["2026-09-14T16:38:30.001890+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:38:35.022742+00:00", "trade", 6.03, 3.0]
["2026-09-14T16:38:35.023328+00:00", "trade", 6.03, 100.0]
["2026-09-14T16:38:45.259785+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:38:45.259830+00:00", "trade", 6.03, 26.0]
["2026-09-14T16:38:45.261158+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:38:45.479482+00:00", "trade", 6.03, 40.0]
["2026-09-14T16:38:45.479482+00:00", "trade", 6.03, 20.0]
["2026-09-14T16:38:45.479485+00:00", "trade", 6.03, 40.0]
["2026-09-14T16:38:45.480029+00:00", "quote", 6.03, 6.03]
["2026-09-14T16:38:45.480110+00:00", "quote", 6.03, 6.03]
["2026-09-14T16:38:45.480110+00:00", "quote", 6.03, 6.03]
["2026-09-14T16:38:45.480162+00:00", "trade", 6.03, 20.0]
["2026-09-14T16:38:45.480162+00:00", "trade", 6.03, 9.0]
["2026-09-14T16:38:45.480175+00:00", "quote", 6.03, 6.03]
["2026-09-14T16:38:45.480230+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.480230+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.480340+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.480505+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.480586+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.480631+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.480786+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.480786+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.481437+00:00", "trade", 6.035, 1.0]
["2026-09-14T16:38:45.481476+00:00", "trade", 6.035, 99.0]
["2026-09-14T16:38:45.481698+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.481909+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.486911+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.486986+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.516456+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.677506+00:00", "trade", 6.03, 60.0]
["2026-09-14T16:38:45.677580+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.681173+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.681574+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:45.780389+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:46.362756+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:46.362876+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:46.362916+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:49.713678+00:00", "trade", 6.035, 100.0]
["2026-09-14T16:38:49.713756+00:00", "trade", 6.035, 100.0]
["2026-09-14T16:38:49.713807+00:00", "trade", 6.035, 100.0]
["2026-09-14T16:38:49.728848+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:49.864893+00:00", "trade", 6.0314, 100.0]
["2026-09-14T16:38:49.866256+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:49.866772+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:38:49.880885+00:00", "trade", 6.0323, 3.0]
["2026-09-14T16:38:50.382732+00:00", "trade", 6.0326, 7.0]
["2026-09-14T16:38:50.382756+00:00", "trade", 6.0326, 7.0]
["2026-09-14T16:38:58.578203+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:00.001917+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:00.649719+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:00.650236+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:02.115634+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:02.116155+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:02.551341+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:02.551577+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:02.551582+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:02.551612+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:02.553053+00:00", "trade", 6.03, 100.0]
["2026-09-14T16:39:02.558659+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:02.559100+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:02.753567+00:00", "trade", 6.03, 100.0]
["2026-09-14T16:39:02.754204+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:03.877445+00:00", "trade", 6.035, 367.0]
["2026-09-14T16:39:04.894884+00:00", "trade", 6.035, 191.0]
["2026-09-14T16:39:10.047225+00:00", "trade", 6.03, 96.0]
["2026-09-14T16:39:10.047274+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:10.047295+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:10.047300+00:00", "trade", 6.03, 50.0]
["2026-09-14T16:39:10.047300+00:00", "trade", 6.03, 46.0]
["2026-09-14T16:39:10.047385+00:00", "trade", 6.03, 54.0]
["2026-09-14T16:39:10.047385+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:10.047388+00:00", "trade", 6.03, 56.0]
["2026-09-14T16:39:10.047394+00:00", "trade", 6.03, 200.0]
["2026-09-14T16:39:10.047395+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:10.047400+00:00", "trade", 6.03, 100.0]
["2026-09-14T16:39:10.047400+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:39:10.047525+00:00", "quote", 6.03, 6.03]
["2026-09-14T16:39:10.047553+00:00", "trade", 6.03, 44.0]
["2026-09-14T16:39:10.047555+00:00", "quote", 6.03, 6.03]
["2026-09-14T16:39:10.047605+00:00", "quote", 6.03, 6.03]
["2026-09-14T16:39:10.047686+00:00", "quote", 6.03, 6.03]
["2026-09-14T16:39:10.047690+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:10.047700+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:10.047730+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:10.047848+00:00", "trade", 6.03, 60.0]
["2026-09-14T16:39:10.048452+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:10.048567+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:10.048572+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:10.050372+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:10.051399+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:10.053058+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:10.057599+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:10.059138+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:10.072349+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:10.107322+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:10.149327+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:11.047275+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:11.048538+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:15.914762+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:19.136298+00:00", "trade", 6.025, 3.0]
["2026-09-14T16:39:19.147737+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:19.148689+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:19.620384+00:00", "trade", 6.0317, 10.0]
["2026-09-14T16:39:20.384741+00:00", "trade", 6.0319, 13.0]
["2026-09-14T16:39:20.384774+00:00", "trade", 6.0319, 12.0]
["2026-09-14T16:39:27.243989+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:30.001944+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.603909+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.604626+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.604992+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.605077+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.609307+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.795896+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.796172+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.799344+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.799379+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.800256+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.800738+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.803259+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.905131+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.905332+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.905883+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:34.906133+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:35.140166+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:35.140226+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:35.140727+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:35.288694+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.106932+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.107328+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.107604+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.107609+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.107664+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.107769+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.114430+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.115292+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.164695+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.167822+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.167842+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.167882+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.230531+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.230842+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.231408+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.241573+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.242410+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.242505+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.242565+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.242730+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.298263+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:37.298909+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:40.208054+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:40.208696+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:40.247505+00:00", "trade", 6.025, 398.0]
["2026-09-14T16:39:46.003079+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:46.003204+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:46.003254+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:46.003740+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:46.003981+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:46.004221+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:47.156073+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:50.386732+00:00", "trade", 6.025, 4.0]
["2026-09-14T16:39:50.386753+00:00", "trade", 6.025, 3.0]
["2026-09-14T16:39:56.516961+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:56.517472+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:39:56.635914+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:00.001967+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:00.664163+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:00.665105+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:02.052763+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:02.053275+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:02.053315+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:07.902051+00:00", "trade", 6.025, 5.0]
["2026-09-14T16:40:13.076930+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:13.077622+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:19.290486+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:25.329853+00:00", "trade", 6.0324, 16.0]
["2026-09-14T16:40:25.332403+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:25.665797+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:25.666789+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:25.693122+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:25.693558+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:30.001994+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:34.435477+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:34.436159+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:34.496382+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:34.496618+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:34.741977+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:34.789836+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.247706+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.279156+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.292282+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.292598+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.310565+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.311047+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.358816+00:00", "trade", 6.031, 75.0]
["2026-09-14T16:40:35.367305+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.367566+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.407391+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.407827+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.408318+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.408634+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.430045+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.430526+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.431203+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.532754+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.533662+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.533972+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.544918+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.545359+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.589369+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.668242+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.803664+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.804406+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:35.805363+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:36.473910+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:36.474065+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:36.474100+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:36.474581+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:36.610522+00:00", "trade", 6.025, 21.0]
["2026-09-14T16:40:36.610580+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:36.611547+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:36.611988+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:36.900556+00:00", "trade", 6.0325, 36.0]
["2026-09-14T16:40:36.901242+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:37.012517+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:49.075608+00:00", "trade", 6.0308, 25.0]
["2026-09-14T16:40:50.299118+00:00", "trade", 6.0304, 5.0]
["2026-09-14T16:40:50.487002+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.487108+00:00", "trade", 6.03, 4.0]
["2026-09-14T16:40:50.487137+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.487633+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.487633+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.487693+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.487778+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.488114+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.488210+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.488656+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.491963+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.492139+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.509671+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.509676+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.510573+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.796518+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.796558+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.908555+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:50.909036+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:51.254283+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:51.254864+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:51.318396+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:51.319208+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:51.704861+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:51.706013+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:51.763515+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:51.764112+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:51.764553+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.454490+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.454490+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.455137+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.455177+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.455568+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.462379+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.516227+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.517159+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.517596+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.518036+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.619829+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.620310+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.620350+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.620706+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.930809+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.931290+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.931771+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.964790+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.965501+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.965937+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.966424+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.997558+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.998034+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:52.998510+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.127161+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.191529+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.192211+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.192657+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.192697+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.301732+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.302208+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.302629+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.303115+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.363148+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.413849+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.437264+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.575905+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.698321+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.698982+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.699464+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.699900+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.824341+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.824822+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.825263+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.825744+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.868676+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.868752+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.869117+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.869559+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.944442+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.944673+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.944741+00:00", "trade", 6.0227, 100.0]
["2026-09-14T16:40:53.945544+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.946021+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:53.946031+00:00", "trade", 6.0234, 1.0]
["2026-09-14T16:40:53.946065+00:00", "trade", 6.0234, 1.0]
["2026-09-14T16:40:54.016328+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.093847+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.093993+00:00", "trade", 6.03, 29.0]
["2026-09-14T16:40:54.094028+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.094469+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.094509+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.094549+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.566117+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.566598+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.566693+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.566698+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.566938+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.567319+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.567540+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.567570+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.614066+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.614071+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.614111+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.614642+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.614757+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:40:54.614838+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:00.002031+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:02.311098+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:02.311098+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:02.535712+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:02.535757+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:02.537928+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:02.537938+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:04.899010+00:00", "trade", 6.0288, 136.0]
["2026-09-14T16:41:04.904296+00:00", "trade", 6.0267, 11.0]
["2026-09-14T16:41:08.583599+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:08.583599+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:09.112503+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:09.112503+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:19.582095+00:00", "trade", 6.0324, 33.0]
["2026-09-14T16:41:20.501187+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:20.501278+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:20.505212+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:22.902121+00:00", "trade", 6.025, 6.0]
["2026-09-14T16:41:23.005809+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:23.006616+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:23.006777+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:23.682132+00:00", "trade", 6.031, 20.0]
["2026-09-14T16:41:24.119066+00:00", "trade", 6.0259, 8.0]
["2026-09-14T16:41:24.404524+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:24.625607+00:00", "trade", 6.0306, 8.0]
["2026-09-14T16:41:24.625953+00:00", "trade", 6.0306, 100.0]
["2026-09-14T16:41:28.703575+00:00", "trade", 6.027, 123.0]
["2026-09-14T16:41:29.030586+00:00", "trade", 6.0306, 4.0]
["2026-09-14T16:41:29.094323+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:29.094804+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:29.095315+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:29.101845+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:29.388182+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:29.388262+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:29.392502+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:29.453352+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:29.453914+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:29.976292+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:30.002053+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:30.145620+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:30.145951+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:31.961463+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:31.961919+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:32.112186+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:32.169508+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:32.332601+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:32.333217+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:32.333258+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:32.333864+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:32.335017+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:32.335057+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:32.675437+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:35.220616+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:35.220617+00:00", "trade", 6.03, 29.0]
["2026-09-14T16:41:35.220681+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:35.221638+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:35.221904+00:00", "trade", 6.0288, 1.0]
["2026-09-14T16:41:35.221914+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:35.221934+00:00", "trade", 6.0288, 1.0]
["2026-09-14T16:41:35.232143+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:45.189247+00:00", "trade", 6.03, 200.0]
["2026-09-14T16:41:45.189350+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:45.189425+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:45.190157+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:45.190358+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:45.193610+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:45.193696+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:45.199635+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:45.424941+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:48.279394+00:00", "trade", 6.0322, 12.0]
["2026-09-14T16:41:50.038208+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.048677+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.076408+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.076754+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.076809+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.077346+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.077747+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.543400+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.543465+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.543515+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.543856+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.575015+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.575121+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.575466+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.575572+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.576108+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.657431+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.657492+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.657933+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.658013+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:50.789210+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:51.553725+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:51.553870+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:51.554347+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:51.554858+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:51.554973+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:56.988066+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:56.988131+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:56.988898+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:56.988943+00:00", "quote", 6.02, 6.03]
["2026-09-14T16:41:57.038843+00:00", "trade", 6.03, 12.0]
["2026-09-14T16:41:57.044541+00:00", "trade", 6.03, 11.0]
["2026-09-14T16:41:57.053702+00:00", "trade", 6.03, 20.0]
["2026-09-14T16:41:57.053704+00:00", "trade", 6.03, 57.0]
["2026-09-14T16:41:57.053707+00:00", "quote", 6.02, 6.04]
["2026-09-14T16:41:57.053763+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.053763+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.053767+00:00", "trade", 6.03, 43.0]
["2026-09-14T16:41:57.053823+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.053828+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.053828+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.053853+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.053898+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.054058+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.054379+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.054414+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.054655+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.054655+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.054730+00:00", "trade", 6.035, 15.0]
["2026-09-14T16:41:57.054735+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.054930+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.055050+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.055171+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.055772+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.055893+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.064328+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.064974+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.070778+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.097025+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.110753+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.111114+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.111209+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.120972+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:57.158868+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:41:58.878523+00:00", "trade", 6.0322, 163.0]
["2026-09-14T16:42:00.002076+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:42:05.223738+00:00", "trade", 6.0302, 3.0]
["2026-09-14T16:42:05.223768+00:00", "trade", 6.0302, 3.0]
["2026-09-14T16:42:13.960477+00:00", "trade", 6.0321, 17.0]
["2026-09-14T16:42:14.923981+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:42:14.944550+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:42:30.002098+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:42:30.844336+00:00", "trade", 6.04, 52.0]
["2026-09-14T16:42:33.682762+00:00", "trade", 6.035, 9.0]
["2026-09-14T16:42:33.683033+00:00", "trade", 6.035, 22.0]
["2026-09-14T16:42:33.683997+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:42:33.688380+00:00", "trade", 6.035, 4.0]
["2026-09-14T16:42:35.219868+00:00", "trade", 6.0317, 5.0]
["2026-09-14T16:42:35.225726+00:00", "trade", 6.0368, 1.0]
["2026-09-14T16:42:35.225774+00:00", "trade", 6.0368, 1.0]
["2026-09-14T16:42:48.686474+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:43:00.002120+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:43:05.463217+00:00", "trade", 6.0321, 20.0]
["2026-09-14T16:43:21.041030+00:00", "trade", 6.035, 144.0]
["2026-09-14T16:43:21.042320+00:00", "trade", 6.0346, 1.0]
["2026-09-14T16:43:21.042350+00:00", "trade", 6.0346, 1.0]
["2026-09-14T16:43:30.002162+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:44:00.002194+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:44:05.815139+00:00", "trade", 6.035, 29.0]
["2026-09-14T16:44:26.464985+00:00", "trade", 6.031, 82.0]
["2026-09-14T16:44:26.466272+00:00", "trade", 6.032, 1.0]
["2026-09-14T16:44:26.466302+00:00", "trade", 6.032, 1.0]
["2026-09-14T16:44:28.520966+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:44:28.520966+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:44:28.521402+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:44:28.521843+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:44:30.002232+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:44:58.020263+00:00", "trade", 6.0311, 12.0]
["2026-09-14T16:45:00.002274+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:45:00.043154+00:00", "trade", 6.035, 13.0]
["2026-09-14T16:45:01.521624+00:00", "trade", 6.0312, 262.0]
["2026-09-14T16:45:04.555036+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:45:04.555512+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:45:09.875040+00:00", "trade", 6.035, 29.0]
["2026-09-14T16:45:13.790155+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:45:24.021559+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:45:24.026922+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:45:25.695390+00:00", "trade", 6.0313, 31.0]
["2026-09-14T16:45:25.696668+00:00", "trade", 6.0331, 1.0]
["2026-09-14T16:45:25.696692+00:00", "trade", 6.0331, 1.0]
["2026-09-14T16:45:30.002296+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:45:36.296293+00:00", "trade", 6.0331, 10.0]
["2026-09-14T16:45:38.143912+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:45:38.995108+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:45:44.241951+00:00", "trade", 6.0324, 21.0]
["2026-09-14T16:45:49.014322+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:45:49.069192+00:00", "trade", 6.035, 9.0]
["2026-09-14T16:45:49.069504+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:45:51.692132+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:46:00.002313+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:46:04.776596+00:00", "trade", 6.03, 2.0]
["2026-09-14T16:46:08.494635+00:00", "trade", 6.035, 29.0]
["2026-09-14T16:46:08.495913+00:00", "trade", 6.0338, 1.0]
["2026-09-14T16:46:08.495937+00:00", "trade", 6.0338, 1.0]
["2026-09-14T16:46:09.074123+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:46:09.112018+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:46:10.254604+00:00", "trade", 6.03, 477.0]
["2026-09-14T16:46:10.255633+00:00", "trade", 6.035, 9.0]
["2026-09-14T16:46:10.255670+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:46:10.255744+00:00", "trade", 6.035, 88.0]
["2026-09-14T16:46:10.389153+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:46:14.320490+00:00", "trade", 6.0306, 12.0]
["2026-09-14T16:46:22.321608+00:00", "trade", 6.035, 7.0]
["2026-09-14T16:46:29.033360+00:00", "trade", 6.0319, 4.0]
["2026-09-14T16:46:30.002331+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:46:35.005513+00:00", "trade", 6.03, 6.0]
["2026-09-14T16:46:38.497741+00:00", "trade", 6.0309, 5.0]
["2026-09-14T16:46:38.497771+00:00", "trade", 6.0309, 5.0]
["2026-09-14T16:46:48.680625+00:00", "trade", 6.0311, 6.0]
["2026-09-14T16:47:00.002353+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:02.953423+00:00", "trade", 6.035, 29.0]
["2026-09-14T16:47:02.954442+00:00", "trade", 6.035, 10.0]
["2026-09-14T16:47:05.051497+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:05.192694+00:00", "trade", 6.035, 20.0]
["2026-09-14T16:47:05.710696+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:05.814207+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:05.851361+00:00", "trade", 6.035, 21.0]
["2026-09-14T16:47:05.851367+00:00", "trade", 6.035, 4.0]
["2026-09-14T16:47:05.851367+00:00", "trade", 6.035, 5.0]
["2026-09-14T16:47:05.851367+00:00", "trade", 6.035, 5.0]
["2026-09-14T16:47:05.851370+00:00", "trade", 6.035, 1.0]
["2026-09-14T16:47:05.851370+00:00", "trade", 6.035, 4.0]
["2026-09-14T16:47:05.934258+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:05.958701+00:00", "trade", 6.035, 5.0]
["2026-09-14T16:47:05.975265+00:00", "trade", 6.035, 2.0]
["2026-09-14T16:47:05.975809+00:00", "trade", 6.035, 148.0]
["2026-09-14T16:47:06.001313+00:00", "trade", 6.04, 8.0]
["2026-09-14T16:47:06.001318+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.001323+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.001331+00:00", "trade", 6.04, 3.0]
["2026-09-14T16:47:06.001468+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.001550+00:00", "trade", 6.04, 17.0]
["2026-09-14T16:47:06.001719+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.001807+00:00", "trade", 6.04, 5.0]
["2026-09-14T16:47:06.002656+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.003027+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.005342+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.011226+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.011249+00:00", "trade", 6.04, 15.0]
["2026-09-14T16:47:06.011504+00:00", "trade", 6.04, 4.0]
["2026-09-14T16:47:06.011517+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.016213+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.018043+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.115470+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.115486+00:00", "trade", 6.04, 7.0]
["2026-09-14T16:47:06.115744+00:00", "trade", 6.04, 2.0]
["2026-09-14T16:47:06.115816+00:00", "trade", 6.04, 3.0]
["2026-09-14T16:47:06.117003+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.118033+00:00", "trade", 6.04, 4.0]
["2026-09-14T16:47:06.123461+00:00", "trade", 6.04, 1.0]
["2026-09-14T16:47:06.123563+00:00", "trade", 6.04, 9.0]
["2026-09-14T16:47:06.130807+00:00", "trade", 6.04, 16.0]
["2026-09-14T16:47:06.165591+00:00", "trade", 6.04, 5.0]
["2026-09-14T16:47:06.261111+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.341132+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.366763+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.366828+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.531730+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.593961+00:00", "trade", 6.04, 2.0]
["2026-09-14T16:47:06.604293+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.604964+00:00", "trade", 6.04, 1.0]
["2026-09-14T16:47:06.657941+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.960050+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.984942+00:00", "trade", 6.04, 17.0]
["2026-09-14T16:47:06.986262+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.986503+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.986668+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:06.992436+00:00", "trade", 6.04, 1.0]
["2026-09-14T16:47:07.029746+00:00", "trade", 6.04, 1.0]
["2026-09-14T16:47:07.030768+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:07.036201+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:07.127527+00:00", "trade", 6.04, 11.0]
["2026-09-14T16:47:07.128230+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:07.146679+00:00", "trade", 6.04, 5.0]
["2026-09-14T16:47:07.146685+00:00", "trade", 6.04, 3.0]
["2026-09-14T16:47:07.147581+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:08.010534+00:00", "trade", 6.035, 431.0]
["2026-09-14T16:47:08.011202+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:08.094442+00:00", "trade", 6.04, 100.0]
["2026-09-14T16:47:08.095277+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:08.132466+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:08.147166+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:08.499744+00:00", "trade", 6.0363, 8.0]
["2026-09-14T16:47:08.499774+00:00", "trade", 6.0363, 7.0]
["2026-09-14T16:47:08.632366+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:08.675970+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:08.691011+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:09.672858+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:12.425255+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:12.426347+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:12.508975+00:00", "trade", 6.04, 9.0]
["2026-09-14T16:47:12.512968+00:00", "trade", 6.04, 91.0]
["2026-09-14T16:47:12.513575+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:12.530986+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:12.692235+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:13.281120+00:00", "trade", 6.0319, 3.0]
["2026-09-14T16:47:14.057540+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:14.167361+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:14.709026+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:14.718498+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:15.450601+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:16.455087+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:16.455202+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:16.653149+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:16.653800+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:17.651199+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:19.759122+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:19.773177+00:00", "trade", 6.035, 7.0]
["2026-09-14T16:47:23.185869+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:23.602520+00:00", "trade", 6.04, 15.0]
["2026-09-14T16:47:23.603533+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:24.681695+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:25.871888+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:27.960960+00:00", "trade", 6.035, 167.0]
["2026-09-14T16:47:27.961532+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:28.095500+00:00", "trade", 6.035, 48.0]
["2026-09-14T16:47:29.007481+00:00", "trade", 6.04, 100.0]
["2026-09-14T16:47:29.007484+00:00", "trade", 6.04, 200.0]
["2026-09-14T16:47:29.007943+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:29.007983+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:29.008424+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:29.008865+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:29.115780+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:30.002375+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:37.350857+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:37.351293+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:37.439037+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:37.439518+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:37.439524+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:37.440035+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:37.465375+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:38.300222+00:00", "trade", 6.0371, 1.0]
["2026-09-14T16:47:38.501735+00:00", "trade", 6.0382, 6.0]
["2026-09-14T16:47:38.501765+00:00", "trade", 6.0382, 5.0]
["2026-09-14T16:47:39.166890+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:39.168083+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:39.168569+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:39.168996+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:39.270672+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:39.375357+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:39.375357+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:39.375392+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:39.378980+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:39.378980+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:40.229886+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:40.229889+00:00", "trade", 6.04, 2000.0]
["2026-09-14T16:47:40.229910+00:00", "trade", 6.04, 200.0]
["2026-09-14T16:47:40.229910+00:00", "trade", 6.04, 400.0]
["2026-09-14T16:47:40.229911+00:00", "quote", 6.03, 6.04]
["2026-09-14T16:47:40.229931+00:00", "quote", 6.04, 6.04]
["2026-09-14T16:47:40.229941+00:00", "quote", 6.04, 6.04]
["2026-09-14T16:47:40.229946+00:00", "quote", 6.04, 6.04]
["2026-09-14T16:47:40.229952+00:00", "trade", 6.04, 59.0]
["2026-09-14T16:47:40.229966+00:00", "quote", 6.04, 6.04]
["2026-09-14T16:47:40.229970+00:00", "trade", 6.04, 9.0]
["2026-09-14T16:47:40.229976+00:00", "quote", 6.04, 6.04]
["2026-09-14T16:47:40.230001+00:00", "quote", 6.04, 6.04]
["2026-09-14T16:47:40.230136+00:00", "quote", 6.04, 6.04]
["2026-09-14T16:47:40.230141+00:00", "quote", 6.04, 6.04]
["2026-09-14T16:47:40.230150+00:00", "trade", 6.04, 20.0]
["2026-09-14T16:47:40.230150+00:00", "trade", 6.04, 12.0]
["2026-09-14T16:47:40.230153+00:00", "trade", 6.04, 1.0]
["2026-09-14T16:47:40.230156+00:00", "trade", 6.04, 100.0]
["2026-09-14T16:47:40.230222+00:00", "quote", 6.04, 6.04]
["2026-09-14T16:47:40.230352+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.230387+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.230512+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.230633+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.230633+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.230653+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.230673+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.230708+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.230833+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.230833+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.230908+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.230908+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.231049+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.231545+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.231770+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.233023+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.233557+00:00", "trade", 6.05, 196.0]
["2026-09-14T16:47:40.233569+00:00", "trade", 6.05, 4.0]
["2026-09-14T16:47:40.233615+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.233946+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.234512+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.234552+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.234552+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.235554+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.237354+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.240356+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.240832+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:40.324313+00:00", "trade", 6.04, 20.0]
["2026-09-14T16:47:40.324753+00:00", "trade", 6.04, 21.0]
["2026-09-14T16:47:41.234484+00:00", "trade", 6.05, 2.0]
["2026-09-14T16:47:41.261647+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:41.355756+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:41.364829+00:00", "trade", 6.0401, 100.0]
["2026-09-14T16:47:42.810228+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:46.809052+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:46.809062+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:46.809598+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:46.809653+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:46.814735+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:46.823937+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:46.823937+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:48.304376+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:48.304376+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:50.234539+00:00", "trade", 6.045, 9.0]
["2026-09-14T16:47:50.236280+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:52.395680+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:47:52.780429+00:00", "trade", 6.0353, 1.0]
["2026-09-14T16:47:54.546756+00:00", "trade", 6.0353, 13.0]
["2026-09-14T16:47:59.009935+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:00.002397+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:00.582167+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:00.582303+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:00.582448+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:00.585250+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:02.514392+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:02.618510+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:03.516402+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:04.010647+00:00", "trade", 6.0395, 1.0]
["2026-09-14T16:48:04.012032+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:04.014483+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:05.419915+00:00", "trade", 6.05, 29.0]
["2026-09-14T16:48:05.419938+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:05.420450+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:05.420450+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:05.420455+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:10.325787+00:00", "trade", 6.0425, 8.0]
["2026-09-14T16:48:10.326701+00:00", "trade", 6.0444, 4.0]
["2026-09-14T16:48:10.816053+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:10.816053+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:10.816615+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:15.161538+00:00", "trade", 6.0499, 1.0]
["2026-09-14T16:48:15.470809+00:00", "trade", 6.0486, 1.0]
["2026-09-14T16:48:15.527954+00:00", "trade", 6.0486, 1.0]
["2026-09-14T16:48:22.595433+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:22.596501+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:23.305944+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:23.308571+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:23.323842+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:23.559393+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:23.818933+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:48:23.819863+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:24.011695+00:00", "trade", 6.045, 13.0]
["2026-09-14T16:48:24.622583+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.114780+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.115227+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.115252+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.115267+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.115657+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.116099+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.116129+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.118294+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.121386+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.121822+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.193753+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.193784+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.207767+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.208148+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.209020+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.250940+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.251170+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.251200+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.280946+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.280946+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.381841+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.531377+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.531392+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.531833+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:26.643098+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:27.572982+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:28.427997+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:48:28.626805+00:00", "trade", 6.05, 4.0]
["2026-09-14T16:48:28.626805+00:00", "trade", 6.05, 96.0]
["2026-09-14T16:48:28.626890+00:00", "trade", 6.05, 104.0]
["2026-09-14T16:48:28.626902+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:48:28.626934+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:48:28.626937+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:48:28.626961+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:48:28.626986+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:48:28.627111+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:48:28.627199+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:48:28.627206+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:48:28.627208+00:00", "trade", 6.05, 200.0]
["2026-09-14T16:48:28.627211+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:48:28.627472+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:48:28.627500+00:00", "trade", 6.05, 20.0]
["2026-09-14T16:48:28.627500+00:00", "trade", 6.05, 1.0]
["2026-09-14T16:48:28.627502+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.627503+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:48:28.627692+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.627933+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.627953+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.628023+00:00", "trade", 6.05, 13.0]
["2026-09-14T16:48:28.628058+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.628184+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.628309+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.628886+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:48:28.628991+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:48:28.629070+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:48:28.629466+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.629542+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.630514+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.630559+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.630922+00:00", "trade", 6.05, 29.0]
["2026-09-14T16:48:28.632238+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.633144+00:00", "trade", 6.05, 13.0]
["2026-09-14T16:48:28.633180+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.633986+00:00", "trade", 6.055, 1.0]
["2026-09-14T16:48:28.634729+00:00", "trade", 6.05, 1.0]
["2026-09-14T16:48:28.634960+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.635596+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.636498+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.637556+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.637616+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.638588+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.657869+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.685149+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.727685+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.993393+00:00", "trade", 6.055, 100.0]
["2026-09-14T16:48:28.993396+00:00", "trade", 6.055, 200.0]
["2026-09-14T16:48:28.996345+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:28.996881+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:30.002425+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:30.825188+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:30.825193+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:32.161294+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:32.248401+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:32.462020+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:33.201445+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:33.204031+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:35.089925+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:35.994472+00:00", "trade", 6.055, 5.0]
["2026-09-14T16:48:38.524376+00:00", "trade", 6.06, 12.0]
["2026-09-14T16:48:38.525373+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:38.525408+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:38.525433+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:38.528997+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:38.530986+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:38.898661+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:39.190446+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:40.327742+00:00", "trade", 6.0509, 16.0]
["2026-09-14T16:48:40.328726+00:00", "trade", 6.0509, 15.0]
["2026-09-14T16:48:41.098633+00:00", "trade", 6.055, 224.0]
["2026-09-14T16:48:41.099615+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:42.828260+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:44.900513+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:44.901000+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:44.902393+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:46.443201+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:46.443222+00:00", "trade", 6.06, 1.0]
["2026-09-14T16:48:46.443506+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:46.443882+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:46.443897+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:46.443922+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:46.444058+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:46.444233+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:46.444459+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:46.456292+00:00", "trade", 6.06, 2.0]
["2026-09-14T16:48:46.457189+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:46.775943+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:49.575918+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:53.985650+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:57.152433+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:48:58.099614+00:00", "trade", 6.05, 14.0]
["2026-09-14T16:49:00.002452+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:06.838850+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:06.838861+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:06.900472+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:07.823790+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:07.823949+00:00", "trade", 6.06, 29.0]
["2026-09-14T16:49:07.824422+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:07.824742+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:08.541363+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:10.329739+00:00", "trade", 6.0553, 2.0]
["2026-09-14T16:49:10.330698+00:00", "trade", 6.0553, 2.0]
["2026-09-14T16:49:10.475402+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:11.437031+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:11.437061+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:11.437718+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:11.438329+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:15.095104+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:16.177919+00:00", "trade", 6.055, 500.0]
["2026-09-14T16:49:16.177996+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:16.178057+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:30.002474+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:33.606115+00:00", "trade", 6.055, 14.0]
["2026-09-14T16:49:40.331739+00:00", "trade", 6.055, 5.0]
["2026-09-14T16:49:40.332698+00:00", "trade", 6.055, 4.0]
["2026-09-14T16:49:47.381802+00:00", "trade", 6.055, 157.0]
["2026-09-14T16:49:47.407243+00:00", "trade", 6.055, 288.0]
["2026-09-14T16:49:55.685886+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:55.685907+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:49:55.686498+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:55.686538+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:55.686858+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:55.686939+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:55.687149+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:55.696181+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:55.696231+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:55.696231+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:55.697098+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:49:56.100132+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:00.002497+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:01.098976+00:00", "trade", 6.055, 29.0]
["2026-09-14T16:50:01.099986+00:00", "trade", 6.055, 13.0]
["2026-09-14T16:50:02.520997+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:02.521944+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:02.560491+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:02.594467+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:02.688636+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:10.333736+00:00", "trade", 6.0541, 5.0]
["2026-09-14T16:50:10.334692+00:00", "trade", 6.0541, 5.0]
["2026-09-14T16:50:10.661658+00:00", "trade", 6.0437, 100.0]
["2026-09-14T16:50:13.041541+00:00", "trade", 6.05, 34.0]
["2026-09-14T16:50:15.698354+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:15.699281+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:15.850600+00:00", "trade", 6.05, 1.0]
["2026-09-14T16:50:16.181208+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:16.181399+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:18.921070+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:18.921732+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:21.277109+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:21.277294+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:25.007809+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:25.008711+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:27.714482+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:27.714588+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:27.715430+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:30.002529+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:30.283176+00:00", "trade", 6.05, 10.0]
["2026-09-14T16:50:30.439632+00:00", "trade", 6.0423, 16.0]
["2026-09-14T16:50:31.277870+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:32.555541+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:33.090966+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:33.154802+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:33.155439+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:39.624894+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:39.686280+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:40.367436+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:40.372458+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:41.862215+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:41.862906+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:43.679855+00:00", "trade", 6.0423, 42.0]
["2026-09-14T16:50:43.680283+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:43.683340+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:51.349216+00:00", "trade", 6.05, 24.0]
["2026-09-14T16:50:51.350503+00:00", "trade", 6.05, 1.0]
["2026-09-14T16:50:51.350533+00:00", "trade", 6.05, 1.0]
["2026-09-14T16:50:52.180439+00:00", "trade", 6.0424, 25.0]
["2026-09-14T16:50:54.637417+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:50:54.637480+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:54.638417+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:54.638457+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:54.638493+00:00", "trade", 6.055, 9.0]
["2026-09-14T16:50:54.638583+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:54.639209+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:56.872897+00:00", "trade", 6.0438, 17.0]
["2026-09-14T16:50:58.207032+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:58.207102+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:59.632611+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:59.780573+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:50:59.958837+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:51:00.002561+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:51:01.048797+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:51:01.049929+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:51:02.160061+00:00", "trade", 6.0449, 25.0]
["2026-09-14T16:51:02.586891+00:00", "trade", 6.06, 100.0]
["2026-09-14T16:51:02.587960+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:51:03.546833+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:51:03.587869+00:00", "trade", 6.055, 34.0]
["2026-09-14T16:51:13.553838+00:00", "trade", 6.055, 100.0]
["2026-09-14T16:51:21.001179+00:00", "trade", 6.0431, 43.0]
["2026-09-14T16:51:21.351736+00:00", "trade", 6.055, 3.0]
["2026-09-14T16:51:21.351766+00:00", "trade", 6.055, 3.0]
["2026-09-14T16:51:23.802855+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:51:30.002598+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:51:36.861136+00:00", "trade", 6.055, 12.0]
["2026-09-14T16:51:41.273654+00:00", "trade", 6.055, 1.0]
["2026-09-14T16:51:48.878947+00:00", "trade", 6.0435, 11.0]
["2026-09-14T16:51:59.642053+00:00", "trade", 6.0538, 1.0]
["2026-09-14T16:52:00.002625+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:52:00.174010+00:00", "trade", 6.055, 50.0]
["2026-09-14T16:52:00.175301+00:00", "trade", 6.055, 1.0]
["2026-09-14T16:52:00.175325+00:00", "trade", 6.055, 1.0]
["2026-09-14T16:52:01.285997+00:00", "trade", 6.0437, 200.0]
["2026-09-14T16:52:01.287396+00:00", "trade", 6.0437, 1.0]
["2026-09-14T16:52:08.353412+00:00", "trade", 6.055, 18.0]
["2026-09-14T16:52:10.151683+00:00", "trade", 6.05, 2.0]
["2026-09-14T16:52:14.768122+00:00", "trade", 6.05, 14.0]
["2026-09-14T16:52:17.040322+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:52:17.185568+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:52:23.501135+00:00", "trade", 6.0438, 15.0]
["2026-09-14T16:52:30.002653+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:52:30.004064+00:00", "trade", 6.055, 47.0]
["2026-09-14T16:52:30.176735+00:00", "trade", 6.054, 1.0]
["2026-09-14T16:52:30.176765+00:00", "trade", 6.054, 1.0]
["2026-09-14T16:52:42.722133+00:00", "trade", 6.055, 10.0]
["2026-09-14T16:52:51.427217+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:52:52.127399+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:53:00.002680+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:53:00.846038+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:53:03.914176+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:53:05.207936+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:53:08.040307+00:00", "trade", 6.0439, 23.0]
["2026-09-14T16:53:11.003139+00:00", "trade", 6.055, 11.0]
["2026-09-14T16:53:14.874185+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:53:20.313428+00:00", "trade", 6.055, 18.0]
["2026-09-14T16:53:30.002702+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:53:33.226747+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:53:48.969255+00:00", "trade", 6.055, 11.0]
["2026-09-14T16:53:50.193414+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:00.002725+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:05.881826+00:00", "trade", 6.055, 100.0]
["2026-09-14T16:54:05.883119+00:00", "trade", 6.055, 1.0]
["2026-09-14T16:54:05.883149+00:00", "trade", 6.055, 1.0]
["2026-09-14T16:54:07.333483+00:00", "trade", 6.055, 18.0]
["2026-09-14T16:54:09.454208+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:09.462037+00:00", "trade", 6.055, 100.0]
["2026-09-14T16:54:17.738140+00:00", "trade", 6.055, 14.0]
["2026-09-14T16:54:21.201636+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:21.202554+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:21.202568+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:21.293745+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:21.293786+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:21.294026+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:21.294186+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:22.123937+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:22.124373+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:26.233224+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:26.594829+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:30.002746+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:34.531777+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:35.884740+00:00", "trade", 6.055, 1.0]
["2026-09-14T16:54:35.884770+00:00", "trade", 6.055, 1.0]
["2026-09-14T16:54:38.152782+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:38.152793+00:00", "trade", 6.05, 38.0]
["2026-09-14T16:54:38.152802+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:38.153358+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:38.153413+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:38.153413+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:38.153654+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:38.349726+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:39.033353+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:42.115991+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:55.093422+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:54:55.982144+00:00", "trade", 6.055, 12.0]
["2026-09-14T16:55:00.002764+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:00.046859+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:00.046939+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:01.100682+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:01.514342+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:01.542632+00:00", "trade", 6.0537, 342.0]
["2026-09-14T16:55:01.544028+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:04.393072+00:00", "trade", 6.0446, 230.0]
["2026-09-14T16:55:04.529198+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:05.032388+00:00", "trade", 6.053, 28.0]
["2026-09-14T16:55:05.886740+00:00", "trade", 6.0518, 1.0]
["2026-09-14T16:55:05.886767+00:00", "trade", 6.0518, 1.0]
["2026-09-14T16:55:07.785780+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:07.786537+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:10.257263+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:10.636581+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:10.895279+00:00", "trade", 6.055, 18.0]
["2026-09-14T16:55:13.793416+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:15.835993+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:16.573373+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.718831+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.718895+00:00", "trade", 6.05, 18.0]
["2026-09-14T16:55:20.718902+00:00", "trade", 6.05, 300.0]
["2026-09-14T16:55:20.718902+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:20.718902+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.718906+00:00", "trade", 6.05, 400.0]
["2026-09-14T16:55:20.718907+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.718911+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:20.718911+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:20.718911+00:00", "trade", 6.05, 200.0]
["2026-09-14T16:55:20.718911+00:00", "trade", 6.05, 50.0]
["2026-09-14T16:55:20.718912+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.718918+00:00", "trade", 6.05, 200.0]
["2026-09-14T16:55:20.718918+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:20.718918+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:20.718922+00:00", "trade", 6.05, 200.0]
["2026-09-14T16:55:20.718922+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:20.718922+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:20.718926+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:20.718926+00:00", "trade", 6.05, 18.0]
["2026-09-14T16:55:20.718952+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.718953+00:00", "trade", 6.05, 47.0]
["2026-09-14T16:55:20.718977+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.718995+00:00", "trade", 6.05, 53.0]
["2026-09-14T16:55:20.719007+00:00", "trade", 6.05, 93.0]
["2026-09-14T16:55:20.719052+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.719073+00:00", "trade", 6.05, 7.0]
["2026-09-14T16:55:20.719079+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:20.719082+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:20.719088+00:00", "trade", 6.05, 18.0]
["2026-09-14T16:55:20.719094+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:20.719094+00:00", "trade", 6.05, 93.0]
["2026-09-14T16:55:20.719220+00:00", "trade", 6.05, 69.0]
["2026-09-14T16:55:20.719248+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:55:20.719368+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:55:20.719413+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:55:20.719423+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.719423+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.719438+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.719458+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:55:20.719483+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.719485+00:00", "trade", 6.05, 200.0]
["2026-09-14T16:55:20.719538+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.719568+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.719738+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.719738+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.719779+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.719894+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.719899+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.719915+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:20.720019+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.720020+00:00", "trade", 6.045, 13.0]
["2026-09-14T16:55:20.720039+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.720039+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.720099+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.720159+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.720175+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.720177+00:00", "trade", 6.0521, 1.0]
["2026-09-14T16:55:20.720294+00:00", "trade", 6.05, 20.0]
["2026-09-14T16:55:20.720327+00:00", "trade", 6.05, 20.0]
["2026-09-14T16:55:20.720507+00:00", "trade", 6.05, 99.0]
["2026-09-14T16:55:20.720525+00:00", "trade", 6.04, 103.0]
["2026-09-14T16:55:20.720901+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.721021+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.721057+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.721618+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.723462+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.724405+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.725323+00:00", "trade", 6.05, 200.0]
["2026-09-14T16:55:20.725327+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.725328+00:00", "trade", 6.05, 200.0]
["2026-09-14T16:55:20.725328+00:00", "trade", 6.05, 112.0]
["2026-09-14T16:55:20.725421+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:20.725421+00:00", "trade", 6.05, 400.0]
["2026-09-14T16:55:20.725425+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:20.725427+00:00", "trade", 6.05, 60.0]
["2026-09-14T16:55:20.725427+00:00", "trade", 6.05, 51.0]
["2026-09-14T16:55:20.725430+00:00", "trade", 6.05, 149.0]
["2026-09-14T16:55:20.725499+00:00", "trade", 6.05, 22.0]
["2026-09-14T16:55:20.725499+00:00", "trade", 6.05, 4.0]
["2026-09-14T16:55:20.725502+00:00", "trade", 6.05, 5.0]
["2026-09-14T16:55:20.725502+00:00", "trade", 6.05, 4.0]
["2026-09-14T16:55:20.725509+00:00", "trade", 6.05, 4.0]
["2026-09-14T16:55:20.725509+00:00", "trade", 6.05, 5.0]
["2026-09-14T16:55:20.725509+00:00", "trade", 6.05, 4.0]
["2026-09-14T16:55:20.725511+00:00", "trade", 6.05, 4.0]
["2026-09-14T16:55:20.725983+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.726008+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.726043+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.726398+00:00", "trade", 6.05, 45.0]
["2026-09-14T16:55:20.726404+00:00", "trade", 6.05, 51.0]
["2026-09-14T16:55:20.726407+00:00", "trade", 6.05, 52.0]
["2026-09-14T16:55:20.726561+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:20.726582+00:00", "trade", 6.05, 56.0]
["2026-09-14T16:55:20.726660+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:20.726699+00:00", "trade", 6.0497, 20.0]
["2026-09-14T16:55:20.726762+00:00", "trade", 6.0495, 20.0]
["2026-09-14T16:55:20.726800+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:55:20.726805+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:55:20.726886+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:55:20.726896+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:55:20.726949+00:00", "trade", 6.05, 92.0]
["2026-09-14T16:55:20.726981+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.727072+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.727105+00:00", "trade", 6.05, 8.0]
["2026-09-14T16:55:20.727652+00:00", "trade", 6.0496, 20.0]
["2026-09-14T16:55:20.727742+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.728740+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.728940+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.729622+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.772319+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.826132+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.897076+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:20.897557+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:21.726390+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:22.623831+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:23.726354+00:00", "trade", 6.055, 7.0]
["2026-09-14T16:55:28.413398+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:28.414400+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:30.002781+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:32.210636+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:32.210646+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:32.210656+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:32.210736+00:00", "trade", 6.05, 300.0]
["2026-09-14T16:55:32.210736+00:00", "trade", 6.05, 300.0]
["2026-09-14T16:55:32.210739+00:00", "trade", 6.05, 400.0]
["2026-09-14T16:55:32.210754+00:00", "trade", 6.05, 14.0]
["2026-09-14T16:55:32.210754+00:00", "trade", 6.05, 86.0]
["2026-09-14T16:55:32.210778+00:00", "trade", 6.05, 14.0]
["2026-09-14T16:55:32.210781+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:32.210787+00:00", "trade", 6.05, 37.0]
["2026-09-14T16:55:32.210797+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:32.210812+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:32.210817+00:00", "trade", 6.05, 51.0]
["2026-09-14T16:55:32.210892+00:00", "quote", 6.05, 6.06]
["2026-09-14T16:55:32.210947+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:55:32.210947+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:55:32.211052+00:00", "quote", 6.05, 6.05]
["2026-09-14T16:55:32.211113+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.211313+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.211348+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.211353+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.211393+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.211513+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.211554+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.211594+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.211674+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.211680+00:00", "trade", 6.05, 100.0]
["2026-09-14T16:55:32.211714+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.211794+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.212035+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.212071+00:00", "trade", 6.05, 20.0]
["2026-09-14T16:55:32.212476+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.212663+00:00", "trade", 6.05, 31.0]
["2026-09-14T16:55:32.212797+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.212832+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.213228+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.213353+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.213714+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.214293+00:00", "trade", 6.045, 100.0]
["2026-09-14T16:55:32.215157+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.215438+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.215593+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.216235+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.218482+00:00", "trade", 6.045, 24.0]
["2026-09-14T16:55:32.269872+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.269933+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.269943+00:00", "trade", 6.045, 251.0]
["2026-09-14T16:55:32.276241+00:00", "trade", 6.045, 49.0]
["2026-09-14T16:55:32.277220+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:32.318398+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:55:47.274346+00:00", "trade", 6.045, 334.0]
["2026-09-14T16:55:47.275600+00:00", "trade", 6.0485, 20.0]
["2026-09-14T16:55:50.727731+00:00", "trade", 6.0489, 18.0]
["2026-09-14T16:55:57.919253+00:00", "trade", 6.0497, 100.0]
["2026-09-14T16:56:00.002808+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:56:02.055572+00:00", "trade", 6.0401, 2200.0]
["2026-09-14T16:56:02.056856+00:00", "trade", 6.0419, 28.0]
["2026-09-14T16:56:06.445663+00:00", "trade", 6.0478, 19.0]
["2026-09-14T16:56:15.263538+00:00", "trade", 6.045, 2.0]
["2026-09-14T16:56:16.264540+00:00", "trade", 6.045, 9.0]
["2026-09-14T16:56:17.276704+00:00", "trade", 6.0402, 18.0]
["2026-09-14T16:56:17.493117+00:00", "trade", 6.045, 2.0]
["2026-09-14T16:56:20.729742+00:00", "trade", 6.0402, 11.0]
["2026-09-14T16:56:26.409528+00:00", "trade", 6.0476, 1.0]
["2026-09-14T16:56:27.493247+00:00", "trade", 6.045, 2.0]
["2026-09-14T16:56:30.002830+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:56:30.270954+00:00", "trade", 6.045, 123.0]
["2026-09-14T16:56:32.058739+00:00", "trade", 6.0454, 1.0]
["2026-09-14T16:56:33.499454+00:00", "trade", 6.0475, 5.0]
["2026-09-14T16:56:45.500463+00:00", "trade", 6.045, 10.0]
["2026-09-14T16:56:47.278704+00:00", "trade", 6.0451, 1.0]
["2026-09-14T16:56:50.731727+00:00", "trade", 6.0451, 1.0]
["2026-09-14T16:56:59.283111+00:00", "trade", 6.045, 4.0]
["2026-09-14T16:57:00.002847+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:15.919986+00:00", "trade", 6.0471, 5.0]
["2026-09-14T16:57:18.952160+00:00", "trade", 6.045, 8.0]
["2026-09-14T16:57:23.486658+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:30.002880+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:38.067096+00:00", "trade", 6.04, 9.0]
["2026-09-14T16:57:39.023532+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:39.023532+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:39.024971+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:39.101197+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:43.122183+00:00", "trade", 6.0485, 12.0]
["2026-09-14T16:57:43.122544+00:00", "trade", 6.0485, 1.0]
["2026-09-14T16:57:44.490747+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:45.077924+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:45.079989+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:45.096664+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:45.097175+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:46.454657+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:46.455117+00:00", "trade", 6.04, 12.0]
["2026-09-14T16:57:46.455749+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:46.455789+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:46.455789+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:46.455880+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:46.456400+00:00", "trade", 6.0444, 1.0]
["2026-09-14T16:57:46.456466+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:46.460360+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:46.705308+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:46.952532+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:47.348274+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:47.496983+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:47.497030+00:00", "trade", 6.04, 1.0]
["2026-09-14T16:57:47.497093+00:00", "trade", 6.04, 1.0]
["2026-09-14T16:57:47.602118+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:47.602187+00:00", "trade", 6.045, 431.0]
["2026-09-14T16:57:47.602218+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:47.602760+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:47.603040+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:47.603438+00:00", "trade", 6.0449, 4.0]
["2026-09-14T16:57:47.603528+00:00", "trade", 6.0449, 2.0]
["2026-09-14T16:57:48.412412+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:48.611075+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:56.828039+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:56.834319+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:56.924125+00:00", "trade", 6.045, 6.0]
["2026-09-14T16:57:56.925552+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:57:57.497010+00:00", "trade", 6.04, 1.0]
["2026-09-14T16:57:57.498415+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:00.002907+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:00.003584+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:00.010670+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:02.393929+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:07.496629+00:00", "trade", 6.04, 1.0]
["2026-09-14T16:58:07.683465+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:07.684758+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:07.805350+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:08.726643+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:08.727189+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:09.296790+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:09.296875+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:09.802785+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:10.335317+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:12.770153+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:12.770213+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:15.935172+00:00", "trade", 6.045, 6.0]
["2026-09-14T16:58:16.457735+00:00", "trade", 6.045, 4.0]
["2026-09-14T16:58:17.496612+00:00", "trade", 6.04, 1.0]
["2026-09-14T16:58:30.002929+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:31.849680+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:34.558136+00:00", "trade", 6.04, 7.0]
["2026-09-14T16:58:34.693369+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:36.405896+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:36.405916+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:36.406191+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:36.925077+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:37.000743+00:00", "trade", 6.0448, 3.0]
["2026-09-14T16:58:37.496614+00:00", "trade", 6.04, 1.0]
["2026-09-14T16:58:37.496665+00:00", "trade", 6.04, 1.0]
["2026-09-14T16:58:37.496948+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:38.000065+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:38.333409+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:43.631124+00:00", "trade", 6.04, 3.0]
["2026-09-14T16:58:43.848648+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:44.350081+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:58:47.496654+00:00", "trade", 6.04, 2.0]
["2026-09-14T16:58:47.497701+00:00", "trade", 6.045, 2.0]
["2026-09-14T16:58:47.899565+00:00", "trade", 6.0482, 1.0]
["2026-09-14T16:58:54.694008+00:00", "trade", 6.0482, 13.0]
["2026-09-14T16:59:00.002956+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:06.730896+00:00", "trade", 6.0405, 6.0]
["2026-09-14T16:59:07.496638+00:00", "trade", 6.04, 1.0]
["2026-09-14T16:59:07.496690+00:00", "trade", 6.04, 1.0]
["2026-09-14T16:59:08.652997+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:08.669445+00:00", "trade", 6.045, 18.0]
["2026-09-14T16:59:08.670735+00:00", "trade", 6.0439, 1.0]
["2026-09-14T16:59:08.670768+00:00", "trade", 6.0439, 1.0]
["2026-09-14T16:59:11.562152+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:16.166688+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:16.416623+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:16.416788+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:16.416823+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:16.417214+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:16.814780+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:16.815056+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:17.496585+00:00", "trade", 6.04, 2.0]
["2026-09-14T16:59:19.853784+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:23.294780+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:23.294891+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:26.214707+00:00", "trade", 6.045, 500.0]
["2026-09-14T16:59:26.215982+00:00", "trade", 6.0448, 3.0]
["2026-09-14T16:59:27.633584+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:28.973778+00:00", "trade", 6.04, 100.0]
["2026-09-14T16:59:30.002974+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:37.496617+00:00", "trade", 6.04, 2.0]
["2026-09-14T16:59:38.672750+00:00", "trade", 6.0441, 5.0]
["2026-09-14T16:59:38.672783+00:00", "trade", 6.0441, 5.0]
["2026-09-14T16:59:44.923240+00:00", "trade", 6.045, 200.0]
["2026-09-14T16:59:47.496661+00:00", "trade", 6.04, 2.0]
["2026-09-14T16:59:48.875924+00:00", "trade", 6.045, 100.0]
["2026-09-14T16:59:56.217729+00:00", "trade", 6.0437, 2.0]
["2026-09-14T16:59:58.533628+00:00", "quote", 6.04, 6.05]
["2026-09-14T16:59:58.780454+00:00", "trade", 6.0444, 2.0]
["2026-09-14T17:00:00.003001+00:00", "quote", 6.04, 6.05]
["2026-09-14T17:00:04.610696+00:00", "trade", 6.0444, 1.0]
["2026-09-14T17:00:05.197516+00:00", "trade", 6.0444, 31.0]
["2026-09-14T17:00:07.496654+00:00", "trade", 6.04, 1.0]
["2026-09-14T17:00:07.496732+00:00", "trade", 6.04, 1.0]
["2026-09-14T17:00:08.674750+00:00", "trade", 6.0449, 3.0]
["2026-09-14T17:00:08.674780+00:00", "trade", 6.0449, 3.0]
["2026-09-14T17:00:09.398591+00:00", "trade", 6.045, 18.0]
["2026-09-14T17:00:12.074977+00:00", "quote", 6.04, 6.05]
["2026-09-14T17:00:12.777287+00:00", "trade", 6.045, 20.0]
["2026-09-14T17:00:17.496667+00:00", "trade", 6.04, 2.0]
["2026-09-14T17:00:19.759680+00:00", "trade", 6.0444, 1.0]
["2026-09-14T17:00:21.869146+00:00", "quote", 6.04, 6.05]
["2026-09-14T17:00:21.869272+00:00", "quote", 6.04, 6.05]
["2026-09-14T17:00:21.869507+00:00", "quote", 6.04, 6.05]
["2026-09-14T17:00:22.020872+00:00", "quote", 6.04, 6.05]
["2026-09-14T17:00:22.020897+00:00", "quote", 6.04, 6.05]
["2026-09-14T17:00:22.021514+00:00", "quote", 6.04, 6.05]
["2026-09-14T17:00:22.021517+00:00", "trade", 6.04, 100.0]
["2026-09-14T17:00:22.023008+00:00", "trade", 6.04, 12.0]
["2026-09-14T17:00:22.025128+00:00", "quote", 6.04, 6.05]
["2026-09-14T17:00:22.025203+00:00", "quote", 6.04, 6.05]
["2026-09-14T17:00:22.025228+00:00", "quote", 6.04, 6.05]
["2026-09-14T17:00:22.025313+00:00", "quote", 6.04, 6.05]
["2026-09-14T17:00:22.025794+00:00", "trade", 6.04, 100.0]
["2026-09-14T17:00:22.025794+00:00", "quote", 6.04, 6.05]
["2026-09-14T17:00:22.025797+00:00", "trade", 6.04, 50.0]
["2026-09-14T17:00:22.025800+00:00", "trade", 6.04, 100.0]
["2026-09-14T17:00:22.025800+00:00", "trade", 6.04, 100.0]
["2026-09-14T17:00:22.025803+00:00", "trade", 6.04, 100.0]
["2026-09-14T17:00:22.025805+00:00", "trade", 6.04, 50.0]
["2026-09-14T17:00:22.025849+00:00", "quote", 6.04, 6.05]
["2026-09-14T17:00:22.025901+00:00", "trade", 6.04, 50.0]
["2026-09-14T17:00:22.025904+00:00", "trade", 6.04, 100.0]
["2026-09-14T17:00:22.025907+00:00", "trade", 6.04, 100.0]
["2026-09-14T17:00:22.025909+00:00", "quote", 6.04, 6.04]
["2026-09-14T17:00:22.025911+00:00", "trade", 6.04, 100.0]
["2026-09-14T17:00:22.025914+00:00", "trade", 6.04, 100.0]
["2026-09-14T17:00:22.025914+00:00", "trade", 6.04, 10.0]
["2026-09-14T17:00:22.025919+00:00", "trade", 6.04, 8.0]
["2026-09-14T17:00:22.025919+00:00", "trade", 6.04, 100.0]
["2026-09-14T17:00:22.025919+00:00", "trade", 6.04, 50.0]
["2026-09-14T17:00:22.025919+00:00", "trade", 6.04, 100.0]
["2026-09-14T17:00:22.025923+00:00", "trade", 6.04, 100.0]
["2026-09-14T17:00:22.025923+00:00", "trade", 6.04, 100.0]
["2026-09-14T17:00:22.025975+00:00", "quote", 6.04, 6.04]
["2026-09-14T17:00:22.025990+00:00", "quote", 6.04, 6.04]
["2026-09-14T17:00:22.026000+00:00", "quote", 6.04, 6.04]
["2026-09-14T17:00:22.026045+00:00", "quote", 6.04, 6.04]
["2026-09-14T17:00:22.026184+00:00", "trade", 6.04, 100.0]
["2026-09-14T17:00:22.026456+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:22.026882+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:22.026921+00:00", "trade", 6.035, 37.0]
["2026-09-14T17:00:22.026954+00:00", "trade", 6.035, 12.0]
["2026-09-14T17:00:22.026987+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:22.031232+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:22.047436+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:22.063404+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:22.128178+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:22.186266+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:24.287110+00:00", "trade", 6.035, 46.0]
["2026-09-14T17:00:25.113140+00:00", "trade", 6.035, 1.0]
["2026-09-14T17:00:25.978516+00:00", "trade", 6.04, 8.0]
["2026-09-14T17:00:25.978553+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:25.979034+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:25.979034+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:25.979074+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:26.029677+00:00", "trade", 6.042, 3.0]
["2026-09-14T17:00:26.032212+00:00", "trade", 6.0464, 7.0]
["2026-09-14T17:00:26.219735+00:00", "trade", 6.0399, 9.0]
["2026-09-14T17:00:27.166750+00:00", "trade", 6.035, 456.0]
["2026-09-14T17:00:27.167864+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:27.168040+00:00", "trade", 6.0389, 20.0]
["2026-09-14T17:00:30.003023+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:32.676091+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:33.009359+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:38.676705+00:00", "trade", 6.0389, 18.0]
["2026-09-14T17:00:42.163502+00:00", "trade", 6.035, 169.0]
["2026-09-14T17:00:42.711234+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:42.730841+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:43.698882+00:00", "trade", 6.0459, 34.0]
["2026-09-14T17:00:45.495981+00:00", "trade", 6.035, 2.0]
["2026-09-14T17:00:45.556500+00:00", "trade", 6.035, 8.0]
["2026-09-14T17:00:50.165413+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:51.883372+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:00:54.566571+00:00", "trade", 6.0459, 27.0]
["2026-09-14T17:00:56.221741+00:00", "trade", 6.035, 3.0]
["2026-09-14T17:00:57.169739+00:00", "trade", 6.035, 2.0]
["2026-09-14T17:01:00.003036+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:01:07.869644+00:00", "trade", 6.0408, 100.0]
["2026-09-14T17:01:08.678705+00:00", "trade", 6.035, 1.0]
["2026-09-14T17:01:17.022962+00:00", "trade", 6.035, 38.0]
["2026-09-14T17:01:23.800206+00:00", "trade", 6.0457, 31.0]
["2026-09-14T17:01:25.089095+00:00", "trade", 6.031, 300.0]
["2026-09-14T17:01:25.089221+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:01:25.089766+00:00", "trade", 6.03, 110.0]
["2026-09-14T17:01:25.089968+00:00", "trade", 6.03, 200.0]
["2026-09-14T17:01:25.089968+00:00", "trade", 6.03, 16.0]
["2026-09-14T17:01:25.089970+00:00", "trade", 6.03, 75.0]
["2026-09-14T17:01:25.090048+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:01:25.090055+00:00", "trade", 6.03, 84.0]
["2026-09-14T17:01:25.090055+00:00", "trade", 6.03, 5.0]
["2026-09-14T17:01:25.090064+00:00", "trade", 6.03, 20.0]
["2026-09-14T17:01:25.090067+00:00", "trade", 6.03, 6.0]
["2026-09-14T17:01:25.090088+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:01:25.090088+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:01:25.090118+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:01:25.090151+00:00", "trade", 6.03, 25.0]
["2026-09-14T17:01:25.090154+00:00", "trade", 6.03, 16.0]
["2026-09-14T17:01:25.090157+00:00", "trade", 6.03, 100.0]
["2026-09-14T17:01:25.090157+00:00", "trade", 6.03, 100.0]
["2026-09-14T17:01:25.090228+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:01:25.090328+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:01:25.090331+00:00", "trade", 6.03, 100.0]
["2026-09-14T17:01:25.090331+00:00", "trade", 6.03, 10.0]
["2026-09-14T17:01:25.090368+00:00", "quote", 6.03, 6.04]
["2026-09-14T17:01:25.090394+00:00", "quote", 6.03, 6.03]
["2026-09-14T17:01:25.090394+00:00", "quote", 6.03, 6.03]
["2026-09-14T17:01:25.090464+00:00", "quote", 6.03, 6.03]
["2026-09-14T17:01:25.090569+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:25.090614+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:25.090629+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:25.090638+00:00", "trade", 6.03, 5.0]
["2026-09-14T17:01:25.090654+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:25.090674+00:00", "trade", 6.03, 100.0]
["2026-09-14T17:01:25.090925+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:25.091090+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:25.091135+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:25.091205+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:25.091286+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:25.091291+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:25.091712+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:25.092844+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:25.106251+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:25.190617+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:26.223738+00:00", "trade", 6.0304, 7.0]
["2026-09-14T17:01:27.171739+00:00", "trade", 6.0304, 12.0]
["2026-09-14T17:01:30.003083+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:38.680726+00:00", "trade", 6.0304, 10.0]
["2026-09-14T17:01:44.570128+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:01:50.367265+00:00", "trade", 6.0445, 12.0]
["2026-09-14T17:01:53.487414+00:00", "trade", 6.0311, 2.0]
["2026-09-14T17:02:00.003110+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:02:00.170403+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:02:00.170405+00:00", "trade", 6.03, 1.0]
["2026-09-14T17:02:00.177284+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:02:06.739648+00:00", "trade", 6.036, 16.0]
["2026-09-14T17:02:09.293065+00:00", "trade", 6.0386, 20.0]
["2026-09-14T17:02:11.299290+00:00", "trade", 6.0309, 4.0]
["2026-09-14T17:02:13.024482+00:00", "trade", 6.0359, 2.0]
["2026-09-14T17:02:17.039354+00:00", "trade", 6.0444, 216.0]
["2026-09-14T17:02:26.034970+00:00", "trade", 6.0327, 4.0]
["2026-09-14T17:02:30.003142+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:02:32.044788+00:00", "trade", 6.025, 1.0]
["2026-09-14T17:02:49.520046+00:00", "trade", 6.025, 20.0]
["2026-09-14T17:02:49.520426+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:02:56.755122+00:00", "trade", 6.02, 1.0]
["2026-09-14T17:02:56.755749+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:02:56.755759+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:02:56.755759+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:02:56.756200+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:02:56.757162+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:02:59.522880+00:00", "trade", 6.02, 100.0]
["2026-09-14T17:02:59.522955+00:00", "trade", 6.02, 100.0]
["2026-09-14T17:02:59.522971+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:02:59.522973+00:00", "trade", 6.02, 100.0]
["2026-09-14T17:02:59.523139+00:00", "trade", 6.02, 100.0]
["2026-09-14T17:02:59.523142+00:00", "trade", 6.02, 16.0]
["2026-09-14T17:02:59.523142+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:02:59.523145+00:00", "trade", 6.02, 100.0]
["2026-09-14T17:02:59.523145+00:00", "trade", 6.02, 84.0]
["2026-09-14T17:02:59.523481+00:00", "trade", 6.02, 100.0]
["2026-09-14T17:02:59.523578+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:02:59.523658+00:00", "quote", 6.02, 6.03]
["2026-09-14T17:02:59.523795+00:00", "trade", 6.02, 16.0]
["2026-09-14T17:02:59.523797+00:00", "trade", 6.02, 84.0]
["2026-09-14T17:02:59.523798+00:00", "quote", 6.01, 6.03]
["2026-09-14T17:02:59.523863+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.523893+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.523944+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.523964+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.523999+00:00", "trade", 6.02, 16.0]
["2026-09-14T17:02:59.524005+00:00", "trade", 6.02, 13.0]
["2026-09-14T17:02:59.524079+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.524085+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.524089+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.524089+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.524167+00:00", "trade", 6.0209, 1.0]
["2026-09-14T17:02:59.524200+00:00", "trade", 6.0209, 1.0]
["2026-09-14T17:02:59.524293+00:00", "trade", 6.0209, 1.0]
["2026-09-14T17:02:59.524490+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.524495+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.524500+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.524740+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.524821+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.525021+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.525472+00:00", "trade", 6.0138, 167.0]
["2026-09-14T17:02:59.525617+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.525710+00:00", "trade", 6.015, 5.0]
["2026-09-14T17:02:59.530344+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.582418+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.582473+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.600781+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.624177+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.624227+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:02:59.625335+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:00.003174+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:00.280219+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:00.280274+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:00.292926+00:00", "trade", 6.015, 1.0]
["2026-09-14T17:03:00.531106+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:00.540087+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:00.898877+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:00.899804+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:10.734539+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:10.734573+00:00", "trade", 6.02, 100.0]
["2026-09-14T17:03:10.735226+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:10.735702+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:10.735782+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:10.737426+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:10.847026+00:00", "trade", 6.02, 1.0]
["2026-09-14T17:03:12.517844+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:13.462152+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:14.694390+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:15.501229+00:00", "trade", 6.015, 6.0]
["2026-09-14T17:03:15.502644+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:15.505797+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:23.399530+00:00", "trade", 6.0426, 21.0]
["2026-09-14T17:03:26.754920+00:00", "trade", 6.015, 6.0]
["2026-09-14T17:03:29.525746+00:00", "trade", 6.0189, 9.0]
["2026-09-14T17:03:29.525776+00:00", "trade", 6.0189, 8.0]
["2026-09-14T17:03:29.525869+00:00", "trade", 6.0189, 5.0]
["2026-09-14T17:03:30.003207+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:38.575106+00:00", "trade", 6.0342, 100.0]
["2026-09-14T17:03:39.947318+00:00", "trade", 6.0114, 100.0]
["2026-09-14T17:03:41.105946+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:41.106006+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:03:59.527743+00:00", "trade", 6.0114, 1.0]
["2026-09-14T17:03:59.527770+00:00", "trade", 6.0114, 1.0]
["2026-09-14T17:03:59.527845+00:00", "trade", 6.0114, 1.0]
["2026-09-14T17:04:00.003229+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:02.900006+00:00", "trade", 6.0192, 4.0]
["2026-09-14T17:04:07.874275+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:07.875157+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:07.875478+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:12.973879+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:14.459902+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:15.774927+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:15.830700+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:17.052418+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:17.052598+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:17.052658+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:17.052779+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:17.053977+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:23.713820+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:25.608763+00:00", "trade", 6.0162, 306.0]
["2026-09-14T17:04:29.529746+00:00", "trade", 6.0162, 3.0]
["2026-09-14T17:04:29.529773+00:00", "trade", 6.0162, 2.0]
["2026-09-14T17:04:29.529869+00:00", "trade", 6.0162, 2.0]
["2026-09-14T17:04:29.728492+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:30.003246+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:30.501295+00:00", "trade", 6.015, 3.0]
["2026-09-14T17:04:30.501350+00:00", "trade", 6.015, 4.0]
["2026-09-14T17:04:39.179341+00:00", "trade", 6.0151, 1.0]
["2026-09-14T17:04:44.522413+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:44.522468+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:44.523310+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:50.487121+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:50.487176+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:53.844057+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:53.844057+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:53.844172+00:00", "trade", 6.02, 14.0]
["2026-09-14T17:04:53.844638+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:53.845014+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:58.522007+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:58.522073+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:04:58.523020+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:05:00.003268+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:05:02.000866+00:00", "trade", 6.0184, 227.0]
["2026-09-14T17:05:05.454128+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:05:09.710736+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:05:09.711297+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:05:09.712255+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:05:11.243815+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:05:11.324061+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:05:11.324116+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:05:11.325059+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:05:12.235075+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:05:15.835773+00:00", "trade", 6.015, 21.0]
["2026-09-14T17:05:15.839484+00:00", "trade", 6.0417, 243.0]
["2026-09-14T17:05:19.920871+00:00", "trade", 6.0416, 45.0]
["2026-09-14T17:05:30.003290+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:05:33.637987+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:05:33.637988+00:00", "trade", 6.02, 16.0]
["2026-09-14T17:05:33.638429+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:05:33.639278+00:00", "trade", 6.0175, 1.0]
["2026-09-14T17:05:34.150786+00:00", "trade", 6.0177, 6.0]
["2026-09-14T17:05:34.152040+00:00", "trade", 6.0176, 1.0]
["2026-09-14T17:05:43.501235+00:00", "trade", 6.015, 14.0]
["2026-09-14T17:06:00.003338+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:05.098486+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:05.098531+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:05.099494+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:05.099534+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:05.162524+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:09.030583+00:00", "trade", 6.0243, 10.0]
["2026-09-14T17:06:18.236370+00:00", "trade", 6.0199, 1000.0]
["2026-09-14T17:06:18.237657+00:00", "trade", 6.0198, 9.0]
["2026-09-14T17:06:18.237684+00:00", "trade", 6.0198, 8.0]
["2026-09-14T17:06:18.237768+00:00", "trade", 6.0197, 5.0]
["2026-09-14T17:06:20.207772+00:00", "trade", 6.015, 128.0]
["2026-09-14T17:06:20.209607+00:00", "trade", 6.015, 263.0]
["2026-09-14T17:06:20.639841+00:00", "trade", 6.0188, 10.0]
["2026-09-14T17:06:22.257707+00:00", "trade", 6.02, 16.0]
["2026-09-14T17:06:27.706128+00:00", "trade", 6.0314, 32.0]
["2026-09-14T17:06:30.003360+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:32.903944+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:41.035976+00:00", "trade", 6.0226, 100.0]
["2026-09-14T17:06:43.748058+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:43.748138+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:43.748609+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:44.735699+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:44.736736+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:48.238712+00:00", "trade", 6.0153, 3.0]
["2026-09-14T17:06:48.238809+00:00", "trade", 6.0153, 2.0]
["2026-09-14T17:06:48.238863+00:00", "trade", 6.0153, 4.0]
["2026-09-14T17:06:48.734575+00:00", "trade", 6.0189, 16.0]
["2026-09-14T17:06:51.410115+00:00", "trade", 6.015, 2.0]
["2026-09-14T17:06:51.411189+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:54.624633+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:54.624694+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:06:58.439294+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:07:00.003387+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:07:05.225046+00:00", "trade", 6.015, 219.0]
["2026-09-14T17:07:05.225162+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:07:05.226039+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:07:05.500968+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:07:09.300945+00:00", "trade", 6.015, 579.0]
["2026-09-14T17:07:09.524195+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:07:18.240712+00:00", "trade", 6.0151, 7.0]
["2026-09-14T17:07:18.240805+00:00", "trade", 6.0151, 4.0]
["2026-09-14T17:07:18.240872+00:00", "trade", 6.0151, 7.0]
["2026-09-14T17:07:18.745315+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:07:22.235283+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:07:22.979467+00:00", "trade", 6.0297, 7.0]
["2026-09-14T17:07:23.277627+00:00", "trade", 6.012, 5.0]
["2026-09-14T17:07:26.664456+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:07:26.665083+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:07:26.818108+00:00", "trade", 6.015, 47.0]
["2026-09-14T17:07:26.819174+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:07:26.819214+00:00", "trade", 6.015, 82.0]
["2026-09-14T17:07:26.821440+00:00", "trade", 6.015, 33.0]
["2026-09-14T17:07:27.223908+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:07:29.120821+00:00", "trade", 6.0152, 3.0]
["2026-09-14T17:07:30.003414+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:07:30.109567+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:07:32.693409+00:00", "trade", 6.015, 16.0]
["2026-09-14T17:07:48.242712+00:00", "trade", 6.0149, 1.0]
["2026-09-14T17:07:48.242805+00:00", "trade", 6.0149, 1.0]
["2026-09-14T17:07:48.242871+00:00", "trade", 6.0149, 2.0]
["2026-09-14T17:07:56.766591+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:08:00.003441+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:08:14.598385+00:00", "trade", 6.015, 16.0]
["2026-09-14T17:08:14.599331+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:08:15.786291+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:08:18.610476+00:00", "trade", 6.0154, 1.0]
["2026-09-14T17:08:18.611892+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:08:30.003464+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:08:38.760210+00:00", "trade", 6.0286, 14.0]
["2026-09-14T17:08:45.026595+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:08:51.413637+00:00", "trade", 6.01, 1.0]
["2026-09-14T17:08:51.414671+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:08:51.414992+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:08:55.178295+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:08:55.182655+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:08:57.801428+00:00", "trade", 6.015, 10.0]
["2026-09-14T17:08:59.515504+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:08:59.653538+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:00.003496+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:01.413635+00:00", "trade", 6.01, 1.0]
["2026-09-14T17:09:11.413609+00:00", "trade", 6.01, 1.0]
["2026-09-14T17:09:16.053120+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:16.551206+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:17.804795+00:00", "trade", 6.015, 16.0]
["2026-09-14T17:09:21.414137+00:00", "trade", 6.01, 1.0]
["2026-09-14T17:09:25.957777+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:26.284164+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:30.003523+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:31.413620+00:00", "trade", 6.01, 1.0]
["2026-09-14T17:09:31.413675+00:00", "trade", 6.01, 3.0]
["2026-09-14T17:09:40.534155+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:40.567429+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:41.413613+00:00", "trade", 6.01, 1.0]
["2026-09-14T17:09:51.413605+00:00", "trade", 6.01, 1.0]
["2026-09-14T17:09:51.413656+00:00", "trade", 6.01, 1.0]
["2026-09-14T17:09:58.203278+00:00", "trade", 6.02, 1.0]
["2026-09-14T17:09:58.203419+00:00", "trade", 6.02, 9.0]
["2026-09-14T17:09:58.203926+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:58.203961+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:58.204017+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:58.204706+00:00", "trade", 6.0149, 1.0]
["2026-09-14T17:09:58.204730+00:00", "trade", 6.0149, 1.0]
["2026-09-14T17:09:58.205497+00:00", "trade", 6.015, 1.0]
["2026-09-14T17:09:58.205560+00:00", "trade", 6.015, 1.0]
["2026-09-14T17:09:58.206142+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:58.206172+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:58.206351+00:00", "trade", 6.015, 2.0]
["2026-09-14T17:09:58.211199+00:00", "trade", 6.015, 12.0]
["2026-09-14T17:09:58.454824+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:58.454824+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:58.454824+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:09:58.842827+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:00.003570+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:00.956875+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:01.906460+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:02.002816+00:00", "trade", 6.0156, 361.0]
["2026-09-14T17:10:10.020540+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:10.036142+00:00", "trade", 6.015, 3.0]
["2026-09-14T17:10:10.940626+00:00", "trade", 6.0265, 1.0]
["2026-09-14T17:10:12.264055+00:00", "trade", 6.02, 25.0]
["2026-09-14T17:10:12.264120+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:12.264578+00:00", "trade", 6.02, 4.0]
["2026-09-14T17:10:12.265108+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:12.265148+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:12.265351+00:00", "trade", 6.0161, 1.0]
["2026-09-14T17:10:12.265509+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:14.230580+00:00", "trade", 6.015, 1.0]
["2026-09-14T17:10:19.751699+00:00", "trade", 6.015, 100.0]
["2026-09-14T17:10:21.410092+00:00", "trade", 6.015, 2.0]
["2026-09-14T17:10:24.913516+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:24.914463+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:28.205714+00:00", "trade", 6.016, 1.0]
["2026-09-14T17:10:28.205807+00:00", "trade", 6.016, 1.0]
["2026-09-14T17:10:30.003603+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:33.611887+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:36.480826+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:41.410007+00:00", "trade", 6.015, 2.0]
["2026-09-14T17:10:42.266735+00:00", "trade", 6.0152, 1.0]
["2026-09-14T17:10:45.887638+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:48.731587+00:00", "trade", 6.015, 20.0]
["2026-09-14T17:10:53.807781+00:00", "trade", 6.0211, 40.0]
["2026-09-14T17:10:54.091657+00:00", "trade", 6.015, 100.0]
["2026-09-14T17:10:55.925653+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:10:58.207711+00:00", "trade", 6.015, 1.0]
["2026-09-14T17:10:58.207828+00:00", "trade", 6.015, 1.0]
["2026-09-14T17:11:00.003630+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:11:01.410163+00:00", "trade", 6.015, 2.0]
["2026-09-14T17:11:09.032590+00:00", "trade", 6.0172, 9.0]
["2026-09-14T17:11:11.777256+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:11:12.268741+00:00", "trade", 6.0152, 1.0]
["2026-09-14T17:11:15.805661+00:00", "trade", 6.015, 6.0]
["2026-09-14T17:11:16.067097+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:11:16.067106+00:00", "trade", 6.02, 4.0]
["2026-09-14T17:11:16.067167+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:11:16.067769+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:11:16.068285+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:11:16.068370+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:11:16.085125+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:11:20.637566+00:00", "trade", 6.0155, 200.0]
["2026-09-14T17:11:21.410003+00:00", "trade", 6.015, 1.0]
["2026-09-14T17:11:30.003653+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:11:31.410208+00:00", "trade", 6.015, 1.0]
["2026-09-14T17:11:31.411994+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:11:32.701043+00:00", "trade", 6.015, 1.0]
["2026-09-14T17:11:32.701671+00:00", "trade", 6.015, 1.0]
["2026-09-14T17:11:32.811180+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:11:33.420163+00:00", "trade", 6.018, 41.0]
["2026-09-14T17:11:33.421477+00:00", "trade", 6.0175, 1.0]
["2026-09-14T17:11:33.421510+00:00", "trade", 6.0175, 1.0]
["2026-09-14T17:11:41.410227+00:00", "trade", 6.015, 1.0]
["2026-09-14T17:11:46.099527+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:11:49.410173+00:00", "trade", 6.015, 2.0]
["2026-09-14T17:11:49.415135+00:00", "trade", 6.015, 1.0]
["2026-09-14T17:11:53.011663+00:00", "trade", 6.0169, 1.0]
["2026-09-14T17:12:00.003674+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:01.655632+00:00", "trade", 6.015, 1.0]
["2026-09-14T17:12:02.803563+00:00", "trade", 6.02, 83.0]
["2026-09-14T17:12:02.806411+00:00", "trade", 6.015, 1.0]
["2026-09-14T17:12:02.808717+00:00", "trade", 6.015, 1.0]
["2026-09-14T17:12:03.315135+00:00", "trade", 6.0158, 23.0]
["2026-09-14T17:12:03.422701+00:00", "trade", 6.0188, 1.0]
["2026-09-14T17:12:03.422794+00:00", "trade", 6.0188, 1.0]
["2026-09-14T17:12:10.358563+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:10.358568+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:10.358570+00:00", "trade", 6.02, 1.0]
["2026-09-14T17:12:10.358576+00:00", "trade", 6.02, 4.0]
["2026-09-14T17:12:10.358583+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:10.359215+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:10.359250+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:10.359295+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:10.359450+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:10.392813+00:00", "trade", 6.015, 2.0]
["2026-09-14T17:12:10.489090+00:00", "trade", 6.02, 2.0]
["2026-09-14T17:12:10.489159+00:00", "trade", 6.02, 98.0]
["2026-09-14T17:12:10.489735+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:10.612893+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:10.613335+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:11.208722+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:11.210691+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:11.264986+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:11.916917+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:11.920140+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:13.629003+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:13.674548+00:00", "trade", 6.0179, 64.0]
["2026-09-14T17:12:15.382998+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:15.581275+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:19.415105+00:00", "trade", 6.015, 2.0]
["2026-09-14T17:12:20.168755+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:20.256519+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:20.512240+00:00", "trade", 6.015, 100.0]
["2026-09-14T17:12:21.017906+00:00", "trade", 6.02, 31.0]
["2026-09-14T17:12:21.017917+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:21.018438+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:21.107846+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:22.759591+00:00", "trade", 6.0179, 76.0]
["2026-09-14T17:12:25.180895+00:00", "trade", 6.015, 6100.0]
["2026-09-14T17:12:25.182176+00:00", "trade", 6.0152, 58.0]
["2026-09-14T17:12:25.182200+00:00", "trade", 6.0152, 52.0]
["2026-09-14T17:12:25.184699+00:00", "trade", 6.015, 100.0]
["2026-09-14T17:12:25.189757+00:00", "trade", 6.015, 100.0]
["2026-09-14T17:12:25.189766+00:00", "trade", 6.015, 100.0]
["2026-09-14T17:12:25.189766+00:00", "trade", 6.015, 100.0]
["2026-09-14T17:12:25.189767+00:00", "quote", 6.01, 6.02]
["2026-09-14T17:12:25.189802+00:00", "trade", 6.01, 300.0]
["2026-09-14T17:12:25.189806+00:00", "trade", 6.01, 200.0]
["2026-09-14T17:12:25.189809+00:00", "trade", 6.01, 168.0]
["2026-09-14T17:12:25.189815+00:00", "trade", 6.01, 100.0]
["2026-09-14T17:12:25.189863+00:00", "trade", 6.01, 200.0]
["2026-09-14T17:12:25.189866+00:00", "trade", 6.01, 200.0]
["2026-09-14T17:12:25.189872+00:00", "trade", 6.01, 232.0]
["2026-09-14T17:12:25.189872+00:00", "trade", 6.01, 100.0]
["2026-09-14T17:12:25.189878+00:00", "trade", 6.01, 400.0]
["2026-09-14T17:12:25.189878+00:00", "trade", 6.01, 200.0]
["2026-09-14T17:12:25.189878+00:00", "trade", 6.01, 100.0]
["2026-09-14T17:12:25.189881+00:00", "trade", 6.01, 100.0]
["2026-09-14T17:12:25.189881+00:00", "trade", 6.01, 100.0]
["2026-09-14T17:12:25.189884+00:00", "trade", 6.01, 100.0]
["2026-09-14T17:12:25.189887+00:00", "trade", 6.01, 200.0]
["2026-09-14T17:12:25.189887+00:00", "trade", 6.01, 100.0]
["2026-09-14T17:12:25.189890+00:00", "trade", 6.01, 100.0]
["2026-09-14T17:12:25.189890+00:00", "trade", 6.01, 36.0]
["2026-09-14T17:12:25.189890+00:00", "trade", 6.01, 62.0]
["2026-09-14T17:12:25.189890+00:00", "trade", 6.01, 31.0]
["2026-09-14T17:12:25.189893+00:00", "trade", 6.01, 307.0]
["2026-09-14T17:12:25.189896+00:00", "trade", 6.01, 3.0]
["2026-09-14T17:12:25.189902+00:00", "trade", 6.01, 200.0]
["2026-09-14T17:12:25.189902+00:00", "trade", 6.01, 159.0]
["2026-09-14T17:12:25.189905+00:00", "trade", 6.01, 200.0]
["2026-09-14T17:12:25.189908+00:00", "trade", 6.01, 200.0]
["2026-09-14T17:12:25.189908+00:00", "trade", 6.01, 500.0]
["2026-09-14T17:12:25.189911+00:00", "trade", 6.01, 300.0]
["2026-09-14T17:12:25.189911+00:00", "trade", 6.01, 100.0]
["2026-09-14T17:12:25.189963+00:00", "quote", 6.01, 6.01]
["2026-09-14T17:12:25.189963+00:00", "quote", 6.01, 6.01]
["2026-09-14T17:12:25.190003+00:00", "quote", 6.01, 6.01]
["2026-09-14T17:12:25.190003+00:00", "quote", 6.01, 6.01]
["2026-09-14T17:12:25.190008+00:00", "quote", 6.01, 6.01]
["2026-09-14T17:12:25.190008+00:00", "quote", 6.01, 6.01]
["2026-09-14T17:12:25.190018+00:00", "quote", 6.01, 6.01]
["2026-09-14T17:12:25.190158+00:00", "quote", 6.01, 6.01]
["2026-09-14T17:12:25.190339+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190386+00:00", "trade", 6.005, 251.0]
["2026-09-14T17:12:25.190390+00:00", "trade", 6.005, 100.0]
["2026-09-14T17:12:25.190394+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190470+00:00", "trade", 6.01, 100.0]
["2026-09-14T17:12:25.190474+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190504+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190504+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190509+00:00", "trade", 6.01, 11.0]
["2026-09-14T17:12:25.190529+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190529+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190549+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190594+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190594+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190624+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190670+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190670+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190850+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190870+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190910+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190925+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190925+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190965+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.190965+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.191198+00:00", "trade", 6.0108, 22.0]
["2026-09-14T17:12:25.191222+00:00", "trade", 6.0108, 21.0]
["2026-09-14T17:12:25.191300+00:00", "trade", 6.01, 23.0]
["2026-09-14T17:12:25.191327+00:00", "trade", 6.01, 22.0]
["2026-09-14T17:12:25.191351+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.191486+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.191511+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.191547+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.191643+00:00", "trade", 6.01, 29.0]
["2026-09-14T17:12:25.191856+00:00", "trade", 6.01, 11.0]
["2026-09-14T17:12:25.191893+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.191938+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.191968+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.194433+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.194890+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.198423+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.199491+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.204848+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.204964+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.214607+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.214647+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.290698+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.290813+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.302096+00:00", "trade", 6.005, 100.0]
["2026-09-14T17:12:25.302123+00:00", "trade", 6.005, 251.0]
["2026-09-14T17:12:25.490303+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.491325+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.491345+00:00", "trade", 6.0, 14.0]
["2026-09-14T17:12:25.491375+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.491410+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.491606+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.491626+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.491831+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.492092+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.492132+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.492278+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.492278+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.492373+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.492373+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.492373+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.493761+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.494237+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.494237+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.501530+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.502011+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.520951+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.520975+00:00", "trade", 6.0, 100.0]
["2026-09-14T17:12:25.520999+00:00", "trade", 6.0, 100.0]
["2026-09-14T17:12:25.521002+00:00", "trade", 6.0, 24.0]
["2026-09-14T17:12:25.521005+00:00", "trade", 6.0, 500.0]
["2026-09-14T17:12:25.521045+00:00", "trade", 6.0, 11.0]
["2026-09-14T17:12:25.521050+00:00", "trade", 6.0, 100.0]
["2026-09-14T17:12:25.521059+00:00", "trade", 6.0, 50.0]
["2026-09-14T17:12:25.521068+00:00", "trade", 6.0, 100.0]
["2026-09-14T17:12:25.521081+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.521086+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.521096+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.521127+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.521186+00:00", "quote", 6.0, 6.01]
["2026-09-14T17:12:25.521547+00:00", "quote", 6.0, 6.0]
["2026-09-14T17:12:25.521547+00:00", "quote", 6.0, 6.0]
["2026-09-14T17:12:25.521591+00:00", "trade", 6.0, 100.0]
["2026-09-14T17:12:25.521607+00:00", "quote", 6.0, 6.0]
["2026-09-14T17:12:25.521642+00:00", "quote", 6.0, 6.0]
["2026-09-14T17:12:25.521677+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.521733+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.521773+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.521783+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.521858+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.521858+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.521949+00:00", "trade", 6.0, 100.0]
["2026-09-14T17:12:25.521958+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.522164+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.522234+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.522254+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.522349+00:00", "trade", 6.004, 20.0]
["2026-09-14T17:12:25.522469+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.522885+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.522945+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.523171+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.523848+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.538096+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.575335+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.575390+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.575445+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:25.576588+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:26.280373+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:26.304115+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:26.475784+00:00", "trade", 5.995, 100.0]
["2026-09-14T17:12:27.091207+00:00", "trade", 5.995, 100.0]
["2026-09-14T17:12:27.299180+00:00", "trade", 5.995, 2.0]
["2026-09-14T17:12:27.299670+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:27.301360+00:00", "trade", 5.995, 8.0]
["2026-09-14T17:12:27.511664+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:27.511720+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:28.512772+00:00", "trade", 5.995, 100.0]
["2026-09-14T17:12:28.514023+00:00", "trade", 6.0018, 20.0]
["2026-09-14T17:12:29.072369+00:00", "trade", 5.995, 1.0]
["2026-09-14T17:12:29.415127+00:00", "trade", 5.995, 2.0]
["2026-09-14T17:12:29.693999+00:00", "trade", 6.0113, 59.0]
["2026-09-14T17:12:29.695437+00:00", "trade", 6.0113, 64.0]
["2026-09-14T17:12:30.003697+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:33.500478+00:00", "trade", 6.0128, 12.0]
["2026-09-14T17:12:33.637386+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:34.085629+00:00", "trade", 5.99, 250.0]
["2026-09-14T17:12:36.678741+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:36.678768+00:00", "trade", 6.0, 2.0]
["2026-09-14T17:12:36.678901+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:36.679407+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:36.679478+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:36.680049+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:36.723337+00:00", "trade", 6.0, 5.0]
["2026-09-14T17:12:36.723978+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:36.725141+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:37.049147+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:39.415210+00:00", "trade", 5.995, 2.0]
["2026-09-14T17:12:42.280585+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:42.280636+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:42.281377+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:42.281438+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:42.665657+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:42.666314+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:43.280355+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:43.281628+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:43.281689+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:44.280787+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:44.281569+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:48.574031+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:49.415163+00:00", "trade", 5.995, 2.0]
["2026-09-14T17:12:55.390970+00:00", "trade", 5.995, 100.0]
["2026-09-14T17:12:55.391237+00:00", "trade", 5.995, 100.0]
["2026-09-14T17:12:55.391730+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:55.396996+00:00", "trade", 5.995, 100.0]
["2026-09-14T17:12:55.523748+00:00", "trade", 5.9948, 10.0]
["2026-09-14T17:12:55.525278+00:00", "trade", 5.995, 680.0]
["2026-09-14T17:12:55.531897+00:00", "trade", 5.99, 600.0]
["2026-09-14T17:12:55.531972+00:00", "trade", 5.995, 100.0]
["2026-09-14T17:12:55.531975+00:00", "trade", 5.995, 100.0]
["2026-09-14T17:12:55.531981+00:00", "trade", 5.995, 100.0]
["2026-09-14T17:12:55.533057+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:55.534796+00:00", "trade", 5.995, 800.0]
["2026-09-14T17:12:55.536083+00:00", "trade", 5.9937, 21.0]
["2026-09-14T17:12:55.536113+00:00", "trade", 5.9936, 24.0]
["2026-09-14T17:12:56.536149+00:00", "trade", 5.995, 168.0]
["2026-09-14T17:12:57.398562+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:57.398567+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:12:57.410696+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:13:00.003714+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:13:12.732924+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:13:12.733145+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:13:12.733200+00:00", "quote", 5.99, 6.0]
["2026-09-14T17:13:12.733486+00:00", "quote", 5.99, 5.99]
["2026-09-14T17:13:12.733489+00:00", "trade", 5.99, 36.0]
["2026-09-14T17:13:12.733491+00:00", "quote", 5.99, 5.99]
["2026-09-14T17:13:12.733551+00:00", "quote", 5.99, 5.99]
["2026-09-14T17:13:12.733581+00:00", "quote", 5.99, 5.99]
["2026-09-14T17:13:12.733591+00:00", "quote", 5.99, 5.99]
["2026-09-14T17:13:12.733606+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.733887+00:00", "quote", 5.99, 5.99]
["2026-09-14T17:13:12.734012+00:00", "quote", 5.99, 5.99]
["2026-09-14T17:13:12.734107+00:00", "quote", 5.99, 5.99]
["2026-09-14T17:13:12.734127+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.734167+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.734233+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.734328+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.734523+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.734563+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.734764+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.734764+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.734804+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.734924+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.735806+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.736007+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.737550+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.773746+00:00", "trade", 5.985, 100.0]
["2026-09-14T17:13:12.774118+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.774168+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.778318+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:12.837363+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:21.140363+00:00", "trade", 5.985, 11.0]
["2026-09-14T17:13:21.663807+00:00", "trade", 5.9886, 16.0]
["2026-09-14T17:13:21.746315+00:00", "trade", 5.9886, 1.0]
["2026-09-14T17:13:21.788265+00:00", "trade", 5.9887, 1.0]
["2026-09-14T17:13:24.746674+00:00", "trade", 5.9886, 100.0]
["2026-09-14T17:13:25.537707+00:00", "trade", 5.9903, 3.0]
["2026-09-14T17:13:25.537800+00:00", "trade", 5.9903, 4.0]
["2026-09-14T17:13:30.003741+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:49.861389+00:00", "trade", 5.985, 100.0]
["2026-09-14T17:13:53.923019+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:13:55.285283+00:00", "trade", 5.985, 2.0]
["2026-09-14T17:13:55.539710+00:00", "trade", 5.985, 1.0]
["2026-09-14T17:13:55.539809+00:00", "trade", 5.985, 1.0]
["2026-09-14T17:14:00.003769+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:14:06.420267+00:00", "trade", 6.0091, 15.0]
["2026-09-14T17:14:06.470241+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:14:06.470357+00:00", "trade", 5.98, 400.0]
["2026-09-14T17:14:06.470360+00:00", "trade", 5.98, 400.0]
["2026-09-14T17:14:06.470360+00:00", "trade", 5.98, 400.0]
["2026-09-14T17:14:06.470378+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:14:06.470378+00:00", "trade", 5.98, 700.0]
["2026-09-14T17:14:06.470391+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:14:06.470411+00:00", "trade", 5.98, 10.0]
["2026-09-14T17:14:06.470421+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:14:06.470462+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:14:06.470632+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:14:06.470712+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:14:06.470878+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:14:06.470880+00:00", "trade", 5.98, 21.0]
["2026-09-14T17:14:06.470938+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:14:06.470943+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:14:06.470948+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:14:06.470948+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.471093+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.471108+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.471133+00:00", "trade", 5.98, 36.0]
["2026-09-14T17:14:06.471133+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.471349+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.471389+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.471419+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.471549+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.471589+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.471629+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.471669+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.471830+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.471865+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.471980+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.472151+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.472181+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.472271+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.472895+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:14:06.473188+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.473617+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:14:06.473629+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.474179+00:00", "trade", 5.9798, 20.0]
["2026-09-14T17:14:06.474376+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.474378+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:14:06.475016+00:00", "trade", 5.975, 300.0]
["2026-09-14T17:14:06.475308+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:06.476269+00:00", "trade", 5.9789, 21.0]
["2026-09-14T17:14:06.478774+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:14:06.480871+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:07.576053+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:14:08.318545+00:00", "trade", 5.97, 2.0]
["2026-09-14T17:14:08.514021+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:09.281057+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:09.294283+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:12.842395+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:19.219457+00:00", "trade", 6.0058, 10.0]
["2026-09-14T17:14:21.173864+00:00", "trade", 5.9867, 11.0]
["2026-09-14T17:14:21.504980+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:22.363759+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:22.470829+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:25.180419+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:25.181391+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:25.498571+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:25.501360+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:14:25.507177+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:25.508059+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:25.510179+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:25.511169+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:14:29.244232+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:30.003796+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:31.279768+00:00", "trade", 5.9867, 12.0]
["2026-09-14T17:14:31.693378+00:00", "trade", 5.975, 21.0]
["2026-09-14T17:14:33.366763+00:00", "trade", 5.975, 10.0]
["2026-09-14T17:14:33.367547+00:00", "trade", 5.975, 8.0]
["2026-09-14T17:14:33.367608+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:14:33.367671+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:14:33.368311+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:14:36.475731+00:00", "trade", 5.975, 7.0]
["2026-09-14T17:14:36.477752+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:14:37.215155+00:00", "trade", 5.975, 117.0]
["2026-09-14T17:14:43.512015+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:43.610157+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:14:45.024681+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:45.340067+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:46.742200+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:14:57.198459+00:00", "trade", 5.9787, 1.0]
["2026-09-14T17:15:00.003828+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:15:02.003582+00:00", "trade", 6.0036, 245.0]
["2026-09-14T17:15:05.674664+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:15:05.675584+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:15:05.675644+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:15:06.477734+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:15:06.479701+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:15:17.642744+00:00", "trade", 6.0034, 4.0]
["2026-09-14T17:15:21.995678+00:00", "trade", 6.0034, 100.0]
["2026-09-14T17:15:22.241104+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:15:22.380113+00:00", "trade", 6.0051, 300.0]
["2026-09-14T17:15:28.011207+00:00", "trade", 5.9759, 1.0]
["2026-09-14T17:15:30.003850+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:15:32.980527+00:00", "trade", 6.0051, 45.0]
["2026-09-14T17:15:34.529514+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:15:34.530022+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:15:45.441547+00:00", "trade", 6.005, 26.0]
["2026-09-14T17:15:46.437328+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:15:46.437383+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:15:46.438281+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:15:46.440912+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:15:50.551938+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:15:53.214325+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:15:54.847093+00:00", "trade", 5.975, 6.0]
["2026-09-14T17:15:54.848633+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:16:00.003878+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:16:00.193714+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:16:00.194215+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:16:11.146384+00:00", "trade", 5.9792, 136.0]
["2026-09-14T17:16:11.147334+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:16:11.147674+00:00", "trade", 5.9789, 1.0]
["2026-09-14T17:16:11.147704+00:00", "trade", 5.9789, 1.0]
["2026-09-14T17:16:11.209654+00:00", "trade", 5.975, 154.0]
["2026-09-14T17:16:14.710149+00:00", "trade", 5.975, 101.0]
["2026-09-14T17:16:29.417625+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:16:29.417679+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:16:30.003909+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:16:35.619874+00:00", "trade", 6.0036, 26.0]
["2026-09-14T17:16:36.009773+00:00", "trade", 5.975, 251.0]
["2026-09-14T17:16:36.011322+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:16:37.275314+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:16:37.603069+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:16:37.603134+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:16:37.955989+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:16:39.764905+00:00", "trade", 5.975, 12.0]
["2026-09-14T17:16:39.765924+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:16:40.040210+00:00", "trade", 5.9791, 6.0]
["2026-09-14T17:16:41.148712+00:00", "trade", 5.975, 5.0]
["2026-09-14T17:16:41.148805+00:00", "trade", 5.975, 6.0]
["2026-09-14T17:16:44.924052+00:00", "trade", 5.978, 850.0]
["2026-09-14T17:16:44.924772+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:16:47.417638+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:16:49.455322+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:16:49.895214+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:16:49.895259+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:16:49.945882+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:16:57.964196+00:00", "trade", 5.975, 22.0]
["2026-09-14T17:17:00.003942+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:17:07.692158+00:00", "trade", 6.0012, 14.0]
["2026-09-14T17:17:10.465545+00:00", "trade", 6.0012, 1.0]
["2026-09-14T17:17:11.150714+00:00", "trade", 5.9776, 8.0]
["2026-09-14T17:17:11.150805+00:00", "trade", 5.9776, 9.0]
["2026-09-14T17:17:12.473669+00:00", "trade", 5.975, 31.0]
["2026-09-14T17:17:12.700457+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:17:12.701277+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:17:23.413668+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:17:23.413728+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:17:23.920117+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:17:23.920380+00:00", "trade", 5.975, 167.0]
["2026-09-14T17:17:23.930507+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:17:27.200866+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:17:27.201954+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:17:28.015455+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:17:28.016057+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:17:29.387187+00:00", "trade", 6.0014, 4.0]
["2026-09-14T17:17:29.387201+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:17:29.388251+00:00", "trade", 5.97, 71.0]
["2026-09-14T17:17:30.003964+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:17:32.091539+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:17:32.092414+00:00", "trade", 5.975, 5.0]
["2026-09-14T17:17:32.093816+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:17:34.700032+00:00", "trade", 6.0013, 28.0]
["2026-09-14T17:17:34.852721+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:17:34.853438+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:17:38.889981+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:17:39.149875+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:17:39.150917+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:17:39.151421+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:17:41.152717+00:00", "trade", 5.9737, 2.0]
["2026-09-14T17:17:41.152832+00:00", "trade", 5.9737, 3.0]
["2026-09-14T17:17:47.422513+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:17:49.219522+00:00", "trade", 5.9762, 5.0]
["2026-09-14T17:18:00.003991+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:18:10.020441+00:00", "trade", 5.975, 31.0]
["2026-09-14T17:18:10.021427+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:18:12.196008+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:18:12.196960+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:18:14.647885+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:18:14.648812+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:18:20.873949+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:18:20.874520+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:18:24.789385+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:18:30.004019+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:18:33.251367+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:18:33.602534+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:18:34.758867+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:18:35.402848+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:18:35.402975+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:18:35.404135+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:18:35.404168+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:18:36.521854+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:18:40.464403+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:18:43.062889+00:00", "trade", 6.0011, 10.0]
["2026-09-14T17:18:47.291879+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:18:49.428757+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:18:50.419962+00:00", "trade", 5.9761, 4.0]
["2026-09-14T17:18:52.234180+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:18:54.219058+00:00", "trade", 5.975, 8.0]
["2026-09-14T17:18:54.234331+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:18:54.235083+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:18:54.254209+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:18:54.300077+00:00", "trade", 5.975, 8.0]
["2026-09-14T17:18:54.303153+00:00", "trade", 5.975, 6100.0]
["2026-09-14T17:18:54.303992+00:00", "trade", 5.975, 6100.0]
["2026-09-14T17:18:54.304440+00:00", "trade", 5.975, 57.0]
["2026-09-14T17:18:54.304470+00:00", "trade", 5.975, 51.0]
["2026-09-14T17:18:54.305285+00:00", "trade", 5.975, 55.0]
["2026-09-14T17:18:54.305309+00:00", "trade", 5.975, 49.0]
["2026-09-14T17:18:55.294213+00:00", "trade", 5.975, 200.0]
["2026-09-14T17:18:55.385556+00:00", "trade", 5.975, 10.0]
["2026-09-14T17:19:00.004041+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:19:01.124618+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:19:13.277086+00:00", "trade", 5.975, 31.0]
["2026-09-14T17:19:13.278809+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:19:24.306711+00:00", "trade", 5.975, 3.0]
["2026-09-14T17:19:24.306804+00:00", "trade", 5.975, 3.0]
["2026-09-14T17:19:27.177777+00:00", "trade", 5.975, 23.0]
["2026-09-14T17:19:27.178815+00:00", "trade", 5.98, 31.0]
["2026-09-14T17:19:30.004073+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:19:30.863434+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:19:35.245825+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:19:35.277582+00:00", "trade", 5.975, 111.0]
["2026-09-14T17:19:35.635092+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:19:35.635643+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:19:35.636335+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:19:35.734569+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:19:37.025507+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:19:37.223774+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:19:37.259343+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:19:52.505135+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:19:52.914156+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:19:54.308708+00:00", "trade", 5.9759, 1.0]
["2026-09-14T17:19:54.308804+00:00", "trade", 5.9759, 2.0]
["2026-09-14T17:19:59.599297+00:00", "trade", 5.9755, 5.0]
["2026-09-14T17:20:00.004100+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:01.776219+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:01.777191+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:02.367528+00:00", "trade", 5.975, 12.0]
["2026-09-14T17:20:02.367615+00:00", "trade", 5.975, 16.0]
["2026-09-14T17:20:02.456008+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:20:02.456880+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:20:04.177159+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:04.369868+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:05.059792+00:00", "trade", 5.975, 31.0]
["2026-09-14T17:20:08.594203+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:10.543243+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:12.022960+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:12.124757+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:12.859166+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:20:13.011683+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:14.937853+00:00", "trade", 5.975, 27.0]
["2026-09-14T17:20:17.241778+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:19.182989+00:00", "trade", 5.972, 6.0]
["2026-09-14T17:20:24.310705+00:00", "trade", 5.9748, 1.0]
["2026-09-14T17:20:24.310852+00:00", "trade", 5.9748, 1.0]
["2026-09-14T17:20:30.004127+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:33.867568+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:20:33.867634+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:20:38.649577+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:38.650058+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:38.767733+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:38.873811+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:39.062189+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:39.212402+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:39.347674+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:39.455280+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:39.455756+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:39.807383+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:39.891017+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:40.017699+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:40.093444+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:40.218993+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:40.345409+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:40.484856+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:41.721646+00:00", "trade", 5.9755, 100.0]
["2026-09-14T17:20:41.791717+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:42.214333+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:42.722482+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:42.723079+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:42.752353+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:42.876188+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:43.472743+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:43.574495+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:43.574896+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:43.679410+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:43.708294+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:43.875878+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:44.228778+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:44.368636+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:44.734432+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:44.849551+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:45.634369+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:52.203180+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:57.320964+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:20:57.322293+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:20:57.322323+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:20:57.425014+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:20:58.862973+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:59.203499+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:59.640840+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:59.643321+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:59.747714+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:20:59.748150+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:00.004145+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:00.219792+00:00", "trade", 5.9915, 37.0]
["2026-09-14T17:21:00.221226+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:04.902004+00:00", "trade", 5.975, 33.0]
["2026-09-14T17:21:07.218623+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:07.426453+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:21:07.426513+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:21:09.222112+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:09.222593+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:09.223115+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:11.455278+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:12.011101+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:16.277006+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:16.277487+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:16.277883+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:17.426024+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:21:17.427449+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:21:27.425995+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:21:27.427477+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:21:27.428912+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:30.004182+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:36.400486+00:00", "trade", 5.9915, 37.0]
["2026-09-14T17:21:38.799645+00:00", "trade", 5.9751, 4.0]
["2026-09-14T17:21:39.192935+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:39.208181+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:43.680287+00:00", "trade", 5.9915, 1.0]
["2026-09-14T17:21:45.426321+00:00", "trade", 5.97, 3.0]
["2026-09-14T17:21:47.760209+00:00", "trade", 5.9751, 5.0]
["2026-09-14T17:21:51.028062+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:58.511838+00:00", "trade", 5.975, 23.0]
["2026-09-14T17:21:58.512278+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:21:58.513125+00:00", "trade", 5.9744, 1.0]
["2026-09-14T17:21:58.513155+00:00", "trade", 5.9744, 1.0]
["2026-09-14T17:21:59.087498+00:00", "trade", 5.975, 129.0]
["2026-09-14T17:22:00.004214+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:04.240077+00:00", "trade", 5.9776, 8.0]
["2026-09-14T17:22:08.442832+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:08.533883+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:08.534790+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:10.034240+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:10.034711+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:10.062768+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:10.211973+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:11.186857+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:22:15.431713+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:16.028649+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:16.853377+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:16.853878+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:17.573982+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:22:17.574970+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:17.575291+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:18.669084+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:18.751270+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:18.751310+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:18.751310+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:18.751791+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:27.584659+00:00", "trade", 5.975, 65.0]
["2026-09-14T17:22:28.514710+00:00", "trade", 5.9751, 2.0]
["2026-09-14T17:22:28.514806+00:00", "trade", 5.9751, 3.0]
["2026-09-14T17:22:30.004247+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:31.539264+00:00", "trade", 5.9787, 80.0]
["2026-09-14T17:22:34.326175+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:34.733558+00:00", "trade", 5.975, 36.0]
["2026-09-14T17:22:35.260292+00:00", "trade", 5.9785, 9.0]
["2026-09-14T17:22:38.647175+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:40.061927+00:00", "trade", 5.9752, 17.0]
["2026-09-14T17:22:45.958606+00:00", "trade", 5.975, 1500.0]
["2026-09-14T17:22:52.322022+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:22:58.516707+00:00", "trade", 5.9752, 13.0]
["2026-09-14T17:22:58.516800+00:00", "trade", 5.9752, 15.0]
["2026-09-14T17:23:00.004284+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:01.087071+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:01.096594+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:01.165498+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:17.253905+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:22.519915+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:24.213331+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:30.004311+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:32.593990+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:36.293768+00:00", "trade", 5.975, 65.0]
["2026-09-14T17:23:42.035610+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:42.660331+00:00", "trade", 5.976, 12.0]
["2026-09-14T17:23:43.265343+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:43.265458+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:43.265899+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:43.266230+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:43.266300+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:43.266686+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:23:52.459298+00:00", "trade", 5.975, 36.0]
["2026-09-14T17:23:57.424642+00:00", "trade", 5.9756, 100.0]
["2026-09-14T17:23:57.424883+00:00", "trade", 5.9756, 22.0]
["2026-09-14T17:24:00.004333+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:01.380459+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:02.533528+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:24:05.606178+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:05.644589+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:05.665390+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:24:05.703229+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:05.755218+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:06.253770+00:00", "trade", 5.9751, 3.0]
["2026-09-14T17:24:06.280568+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:06.381002+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:06.421809+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:06.481441+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:06.507428+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:06.512520+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:06.565000+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:06.570413+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:06.594059+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:06.685467+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:06.685522+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.002472+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.008110+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.010597+00:00", "trade", 5.9751, 1.0]
["2026-09-14T17:24:07.070148+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.080377+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.335584+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.340421+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.507208+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.511388+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.571541+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.591484+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.596571+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.596636+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.642490+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.661405+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.769427+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.774494+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.955099+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:07.980459+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:08.081149+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:08.106570+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:08.145292+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:08.269452+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:08.274966+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:08.385459+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:08.442073+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:08.446679+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:08.452438+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:08.474470+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:08.480009+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:08.520550+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:08.539839+00:00", "trade", 5.9752, 8.0]
["2026-09-14T17:24:08.550136+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:08.664628+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:09.017007+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:09.251733+00:00", "trade", 5.9751, 2.0]
["2026-09-14T17:24:13.213504+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:24:14.753428+00:00", "trade", 5.975, 65.0]
["2026-09-14T17:24:14.818659+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:24:14.818719+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:24:14.819489+00:00", "trade", 5.975, 3.0]
["2026-09-14T17:24:16.463470+00:00", "trade", 5.975, 4.0]
["2026-09-14T17:24:16.830553+00:00", "trade", 5.9751, 2.0]
["2026-09-14T17:24:18.219842+00:00", "trade", 5.9755, 18.0]
["2026-09-14T17:24:25.957808+00:00", "trade", 5.975, 23.0]
["2026-09-14T17:24:30.004355+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:30.968876+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:30.968941+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:36.255737+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:24:39.253736+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:24:43.929701+00:00", "trade", 5.975, 3.0]
["2026-09-14T17:24:49.143317+00:00", "trade", 5.975, 21.0]
["2026-09-14T17:24:49.144793+00:00", "trade", 5.975, 3.0]
["2026-09-14T17:24:55.674045+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:24:57.905935+00:00", "trade", 5.975, 6.0]
["2026-09-14T17:25:00.004387+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:02.558815+00:00", "trade", 5.975, 9.0]
["2026-09-14T17:25:02.863609+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:02.919326+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:03.012363+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:08.313485+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:25:08.314796+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:25:08.333942+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:25:09.255732+00:00", "trade", 5.9729, 1.0]
["2026-09-14T17:25:10.052105+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:13.083215+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:13.083692+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:15.988902+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:16.741900+00:00", "trade", 5.975, 3.0]
["2026-09-14T17:25:16.893869+00:00", "trade", 5.975, 65.0]
["2026-09-14T17:25:21.160834+00:00", "trade", 5.9754, 100.0]
["2026-09-14T17:25:29.780243+00:00", "trade", 5.9754, 300.0]
["2026-09-14T17:25:30.004410+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:38.316738+00:00", "trade", 5.972, 2.0]
["2026-09-14T17:25:39.694100+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:39.697659+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:25:39.698949+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:25:39.815740+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:42.040415+00:00", "trade", 5.9754, 33.0]
["2026-09-14T17:25:45.540699+00:00", "trade", 5.975, 18.0]
["2026-09-14T17:25:45.541457+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:25:45.541520+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:25:45.542299+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:25:45.559446+00:00", "trade", 5.9739, 1.0]
["2026-09-14T17:25:48.399452+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:48.508206+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:48.744564+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:48.914178+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:49.381249+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:52.060597+00:00", "trade", 5.9739, 9.0]
["2026-09-14T17:25:52.082820+00:00", "trade", 5.975, 41.0]
["2026-09-14T17:25:52.083037+00:00", "trade", 5.975, 41.0]
["2026-09-14T17:25:52.083296+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:52.083372+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:52.083432+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:52.083627+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:25:52.083819+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:25:52.084297+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:25:54.422465+00:00", "trade", 5.9753, 26.0]
["2026-09-14T17:25:58.853990+00:00", "trade", 5.975, 36.0]
["2026-09-14T17:26:00.004437+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:26:08.318738+00:00", "trade", 5.975, 5.0]
["2026-09-14T17:26:09.700747+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:26:15.264369+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:26:16.119556+00:00", "trade", 5.9753, 13.0]
["2026-09-14T17:26:16.333435+00:00", "trade", 5.975, 65.0]
["2026-09-14T17:26:17.570784+00:00", "trade", 5.9745, 8.0]
["2026-09-14T17:26:19.451205+00:00", "trade", 5.9751, 1.0]
["2026-09-14T17:26:25.433733+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:26:25.433787+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:26:26.213549+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:26:28.022150+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:26:30.004484+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:26:33.549232+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:26:33.549748+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:26:33.597342+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:26:38.320732+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:26:39.702738+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:26:43.433767+00:00", "trade", 5.975, 4.0]
["2026-09-14T17:26:43.438675+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:26:50.162245+00:00", "trade", 5.975, 22.0]
["2026-09-14T17:27:00.004537+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:27:00.760334+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:27:01.030302+00:00", "trade", 5.975, 115.0]
["2026-09-14T17:27:01.395082+00:00", "trade", 5.98, 400.0]
["2026-09-14T17:27:01.395157+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:27:01.395438+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:27:01.396054+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:27:01.396107+00:00", "trade", 5.975, 400.0]
["2026-09-14T17:27:01.396113+00:00", "trade", 5.975, 400.0]
["2026-09-14T17:27:01.396546+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:27:01.396624+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:27:01.396709+00:00", "trade", 5.975, 200.0]
["2026-09-14T17:27:01.405381+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:27:01.408692+00:00", "trade", 5.9747, 44.0]
["2026-09-14T17:27:06.073510+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:27:08.322729+00:00", "trade", 5.9762, 15.0]
["2026-09-14T17:27:09.704732+00:00", "trade", 5.9762, 10.0]
["2026-09-14T17:27:13.313451+00:00", "trade", 5.975, 65.0]
["2026-09-14T17:27:14.615440+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:27:14.616194+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:27:16.438192+00:00", "trade", 5.975, 435.0]
["2026-09-14T17:27:16.519750+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:27:16.521328+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:27:26.339471+00:00", "trade", 5.9759, 5.0]
["2026-09-14T17:27:28.633927+00:00", "trade", 5.975, 36.0]
["2026-09-14T17:27:30.004564+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:27:30.673656+00:00", "trade", 5.9753, 21.0]
["2026-09-14T17:27:35.872782+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:27:38.316108+00:00", "trade", 5.975, 16.0]
["2026-09-14T17:27:38.324738+00:00", "trade", 5.975, 5.0]
["2026-09-14T17:27:38.406740+00:00", "trade", 5.975, 425.0]
["2026-09-14T17:27:39.706732+00:00", "trade", 5.975, 6.0]
["2026-09-14T17:27:41.159327+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:27:41.159377+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:27:47.969059+00:00", "trade", 5.975, 18.0]
["2026-09-14T17:27:47.969747+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:27:47.970493+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:27:54.273684+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:27:54.696002+00:00", "trade", 5.9752, 56.0]
["2026-09-14T17:27:59.834833+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:28:00.004591+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:28:00.276353+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:28:02.940199+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:28:03.580240+00:00", "trade", 5.9757, 6.0]
["2026-09-14T17:28:03.595729+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:28:08.326726+00:00", "trade", 5.975, 5.0]
["2026-09-14T17:28:08.381372+00:00", "trade", 5.975, 65.0]
["2026-09-14T17:28:08.426068+00:00", "trade", 5.975, 413.0]
["2026-09-14T17:28:09.708732+00:00", "trade", 5.975, 4.0]
["2026-09-14T17:28:14.020248+00:00", "trade", 5.9752, 11.0]
["2026-09-14T17:28:18.545185+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:28:19.416945+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:28:19.446932+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:28:19.447598+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:28:25.699085+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:28:30.004623+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:28:34.142122+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:28:34.142719+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:28:37.493515+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:28:38.328735+00:00", "trade", 5.975, 5.0]
["2026-09-14T17:28:38.443624+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:28:39.710735+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:28:47.401220+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:28:51.960235+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:28:52.620137+00:00", "trade", 5.98, 36.0]
["2026-09-14T17:28:52.690899+00:00", "trade", 5.975, 168.0]
["2026-09-14T17:28:53.453860+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:28:56.829608+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:28:58.095867+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:29:00.004651+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:29:02.944250+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:29:03.601538+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:29:03.699317+00:00", "trade", 5.975, 65.0]
["2026-09-14T17:29:05.199802+00:00", "trade", 5.975, 101.0]
["2026-09-14T17:29:05.200835+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:29:08.330732+00:00", "trade", 5.9764, 4.0]
["2026-09-14T17:29:09.712732+00:00", "trade", 5.9764, 3.0]
["2026-09-14T17:29:11.101179+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:29:13.548711+00:00", "trade", 5.9755, 13.0]
["2026-09-14T17:29:15.534398+00:00", "trade", 5.975, 22.0]
["2026-09-14T17:29:16.191997+00:00", "trade", 5.9755, 100.0]
["2026-09-14T17:29:26.179969+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:29:26.234014+00:00", "trade", 5.975, 16.0]
["2026-09-14T17:29:27.333543+00:00", "trade", 5.975, 308.0]
["2026-09-14T17:29:30.004678+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:29:30.705565+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:29:35.347276+00:00", "trade", 5.9755, 23.0]
["2026-09-14T17:29:36.280572+00:00", "trade", 5.9755, 11.0]
["2026-09-14T17:29:38.332735+00:00", "trade", 5.9751, 4.0]
["2026-09-14T17:29:39.714732+00:00", "trade", 5.9751, 2.0]
["2026-09-14T17:29:41.184486+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:29:41.266242+00:00", "trade", 5.975, 501.0]
["2026-09-14T17:29:42.947667+00:00", "trade", 5.975, 6.0]
["2026-09-14T17:29:47.629765+00:00", "trade", 5.9754, 23.0]
["2026-09-14T17:29:51.900603+00:00", "trade", 5.975, 16.0]
["2026-09-14T17:29:51.902961+00:00", "trade", 5.975, 42.0]
["2026-09-14T17:29:51.903279+00:00", "trade", 5.975, 7.0]
["2026-09-14T17:29:51.903625+00:00", "trade", 5.975, 160.0]
["2026-09-14T17:29:51.904359+00:00", "trade", 5.975, 123.0]
["2026-09-14T17:29:51.905300+00:00", "trade", 5.975, 75.0]
["2026-09-14T17:29:52.797726+00:00", "trade", 5.98, 8.0]
["2026-09-14T17:29:52.908371+00:00", "trade", 5.975, 8.0]
["2026-09-14T17:29:52.909369+00:00", "trade", 5.975, 5.0]
["2026-09-14T17:29:53.900011+00:00", "trade", 5.975, 8.0]
["2026-09-14T17:29:53.902210+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:29:56.267869+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:29:56.268642+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:30:00.004690+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:00.143972+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:00.143987+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:00.144949+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:00.172559+00:00", "trade", 5.975, 5100.0]
["2026-09-14T17:30:00.173121+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:00.173201+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:00.173846+00:00", "trade", 5.975, 55.0]
["2026-09-14T17:30:00.173909+00:00", "trade", 5.975, 37.0]
["2026-09-14T17:30:00.184804+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:00.281594+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:00.549293+00:00", "trade", 5.98, 65.0]
["2026-09-14T17:30:00.549843+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:00.556569+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:00.902086+00:00", "trade", 5.975, 8.0]
["2026-09-14T17:30:00.902558+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:01.900443+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:03.936018+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:09.983153+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:13.438607+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:30:14.205592+00:00", "trade", 5.975, 56.0]
["2026-09-14T17:30:14.354287+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:30:17.380826+00:00", "trade", 5.9751, 1.0]
["2026-09-14T17:30:23.438651+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:30:23.499109+00:00", "trade", 5.98, 36.0]
["2026-09-14T17:30:23.499142+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:23.499623+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:23.592624+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:30.004723+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:30.175741+00:00", "trade", 5.9769, 2.0]
["2026-09-14T17:30:30.175804+00:00", "trade", 5.9769, 2.0]
["2026-09-14T17:30:30.177173+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:30.562155+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:33.438706+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:30:34.562168+00:00", "trade", 5.9753, 200.0]
["2026-09-14T17:30:40.181747+00:00", "trade", 5.975, 59.0]
["2026-09-14T17:30:40.185503+00:00", "trade", 5.975, 128.0]
["2026-09-14T17:30:40.185578+00:00", "trade", 5.975, 41.0]
["2026-09-14T17:30:40.186552+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:30:40.233729+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:30:40.485250+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:30:43.438833+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:30:47.525149+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:30:47.569944+00:00", "trade", 5.975, 28.0]
["2026-09-14T17:30:50.034418+00:00", "trade", 5.975, 8.0]
["2026-09-14T17:30:58.026173+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:30:59.465160+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:59.465952+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:59.466428+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:30:59.570722+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:00.004760+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:00.177738+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:31:00.177801+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:31:00.472418+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:00.566560+00:00", "trade", 5.975, 6200.0]
["2026-09-14T17:31:00.567844+00:00", "trade", 5.975, 56.0]
["2026-09-14T17:31:00.567907+00:00", "trade", 5.975, 37.0]
["2026-09-14T17:31:00.574517+00:00", "trade", 5.98, 2.0]
["2026-09-14T17:31:00.574583+00:00", "trade", 5.98, 2.0]
["2026-09-14T17:31:00.574807+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:00.589881+00:00", "trade", 5.975, 5000.0]
["2026-09-14T17:31:00.591162+00:00", "trade", 5.975, 45.0]
["2026-09-14T17:31:00.591222+00:00", "trade", 5.975, 30.0]
["2026-09-14T17:31:00.900041+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:00.900340+00:00", "trade", 5.975, 8.0]
["2026-09-14T17:31:00.905022+00:00", "trade", 5.975, 4.0]
["2026-09-14T17:31:00.907845+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:01.281347+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:31:01.897916+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:01.899252+00:00", "trade", 5.975, 8.0]
["2026-09-14T17:31:02.719307+00:00", "trade", 5.975, 5.0]
["2026-09-14T17:31:03.438556+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:31:07.307744+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:07.310746+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:09.152821+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:09.357358+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:12.761676+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:13.438593+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:31:15.420054+00:00", "trade", 5.9751, 44.0]
["2026-09-14T17:31:17.419870+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:17.422546+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:23.438633+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:31:25.239524+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:30.004787+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:33.038228+00:00", "trade", 5.9751, 16.0]
["2026-09-14T17:31:33.151217+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:33.151257+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:33.151262+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:33.151327+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:33.152024+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:33.152660+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:33.156968+00:00", "trade", 5.98, 1.0]
["2026-09-14T17:31:33.156983+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.156987+00:00", "trade", 5.98, 200.0]
["2026-09-14T17:31:33.156996+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.156999+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.157023+00:00", "trade", 5.98, 300.0]
["2026-09-14T17:31:33.157026+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.157026+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:31:33.157029+00:00", "trade", 5.98, 300.0]
["2026-09-14T17:31:33.157032+00:00", "trade", 5.98, 300.0]
["2026-09-14T17:31:33.157032+00:00", "trade", 5.98, 400.0]
["2026-09-14T17:31:33.157035+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.157041+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.157041+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:31:33.157044+00:00", "trade", 5.98, 55.0]
["2026-09-14T17:31:33.157046+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:31:33.157051+00:00", "trade", 5.98, 14.0]
["2026-09-14T17:31:33.157051+00:00", "trade", 5.98, 10.0]
["2026-09-14T17:31:33.157051+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:31:33.157056+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.157056+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.157056+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.157060+00:00", "trade", 5.98, 7.0]
["2026-09-14T17:31:33.157060+00:00", "trade", 5.98, 200.0]
["2026-09-14T17:31:33.157061+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:31:33.157062+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.157065+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.157071+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.157083+00:00", "trade", 5.98, 6.0]
["2026-09-14T17:31:33.157083+00:00", "trade", 5.98, 94.0]
["2026-09-14T17:31:33.157241+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:31:33.157245+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.157248+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.157251+00:00", "trade", 5.98, 10.0]
["2026-09-14T17:31:33.157256+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:31:33.157368+00:00", "trade", 5.98, 12.0]
["2026-09-14T17:31:33.157507+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:31:33.157591+00:00", "trade", 5.98, 200.0]
["2026-09-14T17:31:33.157627+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.157647+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.157661+00:00", "trade", 5.985, 117.0]
["2026-09-14T17:31:33.157782+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.157799+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.157863+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.157863+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.157933+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.157943+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.158143+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.158143+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.158316+00:00", "trade", 5.9799, 20.0]
["2026-09-14T17:31:33.158373+00:00", "trade", 5.98, 20.0]
["2026-09-14T17:31:33.158424+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.158424+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.158427+00:00", "trade", 5.98, 21.0]
["2026-09-14T17:31:33.158523+00:00", "trade", 5.98, 20.0]
["2026-09-14T17:31:33.158549+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.158820+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.158860+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.160631+00:00", "trade", 5.985, 100.0]
["2026-09-14T17:31:33.160790+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.161156+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.202963+00:00", "trade", 5.985, 600.0]
["2026-09-14T17:31:33.203658+00:00", "trade", 5.985, 55.0]
["2026-09-14T17:31:33.203691+00:00", "trade", 5.985, 62.0]
["2026-09-14T17:31:33.203724+00:00", "trade", 5.985, 228.0]
["2026-09-14T17:31:33.204238+00:00", "trade", 5.9818, 20.0]
["2026-09-14T17:31:33.204993+00:00", "trade", 5.9835, 22.0]
["2026-09-14T17:31:33.207240+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.208197+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.217605+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.218081+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.252879+00:00", "trade", 5.985, 100.0]
["2026-09-14T17:31:33.253014+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.253295+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.253363+00:00", "trade", 5.98, 442.0]
["2026-09-14T17:31:33.253395+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.253425+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.253459+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.253477+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.253477+00:00", "trade", 5.98, 119.0]
["2026-09-14T17:31:33.253501+00:00", "trade", 5.98, 27.0]
["2026-09-14T17:31:33.253519+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.253616+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.253656+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.253656+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.254022+00:00", "trade", 5.98, 567.0]
["2026-09-14T17:31:33.254057+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.254057+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.254132+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.254132+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.254461+00:00", "trade", 5.985, 60.0]
["2026-09-14T17:31:33.254461+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.254464+00:00", "trade", 5.98, 200.0]
["2026-09-14T17:31:33.255054+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.255290+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.255291+00:00", "trade", 5.98, 81.0]
["2026-09-14T17:31:33.255291+00:00", "trade", 5.98, 219.0]
["2026-09-14T17:31:33.255306+00:00", "trade", 5.9803, 22.0]
["2026-09-14T17:31:33.255745+00:00", "trade", 5.982, 20.0]
["2026-09-14T17:31:33.255796+00:00", "trade", 5.9811, 21.0]
["2026-09-14T17:31:33.256097+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.257535+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.258307+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.258522+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.260622+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.263469+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.263539+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.263539+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.265083+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.280028+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.280074+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.280344+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.313217+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.313273+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.313298+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.316477+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:33.316535+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.317478+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.337641+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.362891+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.379516+00:00", "trade", 5.98, 200.0]
["2026-09-14T17:31:33.380417+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.380442+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.380498+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.380498+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.380658+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.380658+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.380934+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.381435+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.381896+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.381966+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.384973+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.385058+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.385219+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.489492+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.498260+00:00", "trade", 5.985, 7.0]
["2026-09-14T17:31:33.504578+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:33.764682+00:00", "trade", 5.985, 306.0]
["2026-09-14T17:31:34.001102+00:00", "trade", 5.985, 100.0]
["2026-09-14T17:31:34.001977+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:34.002127+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:34.002979+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:36.133185+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:36.855585+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:41.229038+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:41.229226+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:41.230168+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:41.297874+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:41.443626+00:00", "trade", 5.98, 1.0]
["2026-09-14T17:31:42.681894+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:42.681894+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:42.681899+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:31:42.681905+00:00", "trade", 5.98, 6.0]
["2026-09-14T17:31:42.682014+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:42.683210+00:00", "trade", 5.9815, 20.0]
["2026-09-14T17:31:43.200669+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:43.202488+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:43.202488+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:43.496944+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:45.119468+00:00", "trade", 5.9765, 35.0]
["2026-09-14T17:31:49.610469+00:00", "trade", 5.9775, 1.0]
["2026-09-14T17:31:49.650191+00:00", "trade", 5.98, 1.0]
["2026-09-14T17:31:55.172681+00:00", "trade", 5.9768, 16.0]
["2026-09-14T17:31:55.530824+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:55.530875+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:55.531491+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:55.531702+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:55.531817+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:31:55.534894+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:00.004814+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:03.257760+00:00", "trade", 5.9815, 9.0]
["2026-09-14T17:32:03.257820+00:00", "trade", 5.9817, 11.0]
["2026-09-14T17:32:04.061002+00:00", "trade", 5.9765, 100.0]
["2026-09-14T17:32:04.660933+00:00", "trade", 5.985, 100.0]
["2026-09-14T17:32:08.634517+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:08.755790+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:08.756793+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:08.757314+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:08.761634+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:09.218011+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:11.104530+00:00", "trade", 5.985, 14.0]
["2026-09-14T17:32:11.104662+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:11.104667+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:11.105193+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:11.105478+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:11.105519+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:11.105599+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:11.106075+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:11.625070+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:12.684741+00:00", "trade", 5.9847, 2.0]
["2026-09-14T17:32:12.960118+00:00", "trade", 5.9811, 5.0]
["2026-09-14T17:32:18.733549+00:00", "trade", 5.985, 100.0]
["2026-09-14T17:32:18.734879+00:00", "trade", 5.985, 154.0]
["2026-09-14T17:32:18.815602+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:18.815615+00:00", "trade", 5.985, 100.0]
["2026-09-14T17:32:18.815726+00:00", "trade", 5.985, 100.0]
["2026-09-14T17:32:18.816102+00:00", "trade", 5.985, 100.0]
["2026-09-14T17:32:18.816234+00:00", "trade", 5.985, 100.0]
["2026-09-14T17:32:18.818218+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:18.833529+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:18.833569+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:32:18.834034+00:00", "trade", 5.98, 400.0]
["2026-09-14T17:32:18.834037+00:00", "trade", 5.98, 500.0]
["2026-09-14T17:32:18.834040+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:32:18.834043+00:00", "trade", 5.98, 300.0]
["2026-09-14T17:32:18.834049+00:00", "trade", 5.98, 200.0]
["2026-09-14T17:32:18.834049+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:32:18.834052+00:00", "trade", 5.98, 200.0]
["2026-09-14T17:32:18.834052+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:32:18.834055+00:00", "trade", 5.98, 8.0]
["2026-09-14T17:32:18.834086+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:32:18.834097+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:32:18.834100+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:32:18.834106+00:00", "trade", 5.98, 38.0]
["2026-09-14T17:32:18.834106+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:32:18.834111+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:32:18.834112+00:00", "trade", 5.98, 16.0]
["2026-09-14T17:32:18.834115+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:32:18.834118+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:32:18.834118+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:32:18.834122+00:00", "trade", 5.98, 400.0]
["2026-09-14T17:32:18.834156+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:32:18.834161+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:32:18.834226+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:32:18.834246+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:32:18.834256+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:32:18.834432+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:18.834467+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:18.834567+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:18.834607+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:18.834918+00:00", "trade", 5.98, 9.0]
["2026-09-14T17:32:18.835018+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:18.835028+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:18.835068+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:18.835133+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:18.835134+00:00", "trade", 5.975, 49.0]
["2026-09-14T17:32:18.835318+00:00", "trade", 5.9821, 20.0]
["2026-09-14T17:32:18.835372+00:00", "trade", 5.9817, 20.0]
["2026-09-14T17:32:18.835429+00:00", "trade", 5.98, 20.0]
["2026-09-14T17:32:18.835483+00:00", "trade", 5.9811, 22.0]
["2026-09-14T17:32:18.836102+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:32:18.836196+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:32:18.836295+00:00", "trade", 5.975, 155.0]
["2026-09-14T17:32:18.839534+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:18.859717+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:18.934304+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:19.250141+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:19.388726+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:25.336810+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:26.115473+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:28.313551+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:30.004842+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:31.461413+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:32:34.875801+00:00", "trade", 5.9773, 100.0]
["2026-09-14T17:32:37.495578+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:37.496217+00:00", "trade", 5.975, 19.0]
["2026-09-14T17:32:37.554754+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:37.558793+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:40.451449+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:41.547211+00:00", "trade", 5.97, 116.0]
["2026-09-14T17:32:41.547282+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:41.547287+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:41.547332+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:41.548014+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:41.548250+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:41.549092+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:41.549372+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:41.549573+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:41.550289+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:41.553773+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:41.554254+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:41.557888+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:43.420448+00:00", "trade", 5.9804, 5.0]
["2026-09-14T17:32:44.095619+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:44.940113+00:00", "trade", 5.977, 33.0]
["2026-09-14T17:32:45.132422+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:32:48.836743+00:00", "trade", 5.9738, 2.0]
["2026-09-14T17:32:48.836803+00:00", "trade", 5.9786, 16.0]
["2026-09-14T17:32:48.836870+00:00", "trade", 5.9769, 10.0]
["2026-09-14T17:32:58.481978+00:00", "trade", 5.977, 1.0]
["2026-09-14T17:33:00.004869+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:06.721652+00:00", "trade", 5.975, 6.0]
["2026-09-14T17:33:06.722595+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:06.722675+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:06.722715+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:06.823996+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:10.091584+00:00", "trade", 5.9802, 1.0]
["2026-09-14T17:33:11.701943+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:15.220849+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:15.221426+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:17.160337+00:00", "trade", 5.9773, 8.0]
["2026-09-14T17:33:17.162105+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:17.550976+00:00", "trade", 5.9802, 9.0]
["2026-09-14T17:33:18.928059+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:18.929001+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:19.514871+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:25.774421+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:25.775148+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:29.632045+00:00", "trade", 5.9729, 3.0]
["2026-09-14T17:33:29.760805+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:30.004901+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:30.129603+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:31.279976+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:39.238551+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:39.251432+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:39.259727+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:39.260674+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:39.291552+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:39.298794+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:40.052113+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:40.059876+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:33:58.239418+00:00", "trade", 5.9774, 5.0]
["2026-09-14T17:34:00.004933+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:03.145174+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:03.146091+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:03.995758+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:04.033252+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:08.447698+00:00", "trade", 5.9771, 69.0]
["2026-09-14T17:34:08.448578+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:08.448988+00:00", "trade", 5.9769, 1.0]
["2026-09-14T17:34:08.449014+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:08.449054+00:00", "trade", 5.9769, 1.0]
["2026-09-14T17:34:08.449111+00:00", "trade", 5.9769, 1.0]
["2026-09-14T17:34:08.452933+00:00", "trade", 5.9773, 5.0]
["2026-09-14T17:34:09.287810+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:11.048582+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:12.559797+00:00", "trade", 5.9773, 2.0]
["2026-09-14T17:34:13.159848+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:15.109534+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:18.007448+00:00", "trade", 5.978, 82.0]
["2026-09-14T17:34:18.008043+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:22.279197+00:00", "trade", 5.9771, 20.0]
["2026-09-14T17:34:24.915726+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:24.916358+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:25.142551+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:30.004956+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:35.239737+00:00", "trade", 5.9775, 3.0]
["2026-09-14T17:34:38.450744+00:00", "trade", 5.9778, 1.0]
["2026-09-14T17:34:38.450801+00:00", "trade", 5.9778, 1.0]
["2026-09-14T17:34:47.533110+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:47.534042+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:47.963580+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.070216+00:00", "trade", 5.975, 600.0]
["2026-09-14T17:34:48.070243+00:00", "trade", 5.975, 314.0]
["2026-09-14T17:34:48.070243+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:34:48.071801+00:00", "trade", 5.975, 280.0]
["2026-09-14T17:34:48.073299+00:00", "trade", 5.975, 23.0]
["2026-09-14T17:34:48.073302+00:00", "trade", 5.975, 4.0]
["2026-09-14T17:34:48.073305+00:00", "trade", 5.975, 5.0]
["2026-09-14T17:34:48.073305+00:00", "trade", 5.975, 4.0]
["2026-09-14T17:34:48.073391+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.073557+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.073732+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:34:48.073789+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:34:48.073802+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.073842+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.073891+00:00", "trade", 5.98, 19.0]
["2026-09-14T17:34:48.073891+00:00", "trade", 5.98, 1.0]
["2026-09-14T17:34:48.073897+00:00", "trade", 5.98, 400.0]
["2026-09-14T17:34:48.073897+00:00", "trade", 5.98, 400.0]
["2026-09-14T17:34:48.073897+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:34:48.073900+00:00", "trade", 5.98, 400.0]
["2026-09-14T17:34:48.073903+00:00", "trade", 5.98, 300.0]
["2026-09-14T17:34:48.073937+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:34:48.073968+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:34:48.073982+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:34:48.073988+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:34:48.073991+00:00", "trade", 5.98, 21.0]
["2026-09-14T17:34:48.073991+00:00", "trade", 5.98, 40.0]
["2026-09-14T17:34:48.073991+00:00", "trade", 5.98, 80.0]
["2026-09-14T17:34:48.073996+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:34:48.073996+00:00", "trade", 5.98, 232.0]
["2026-09-14T17:34:48.073996+00:00", "trade", 5.98, 268.0]
["2026-09-14T17:34:48.074000+00:00", "trade", 5.98, 92.0]
["2026-09-14T17:34:48.074002+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:34:48.074023+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:34:48.074038+00:00", "trade", 5.98, 71.0]
["2026-09-14T17:34:48.074098+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:34:48.074118+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:34:48.074153+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:34:48.074368+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.074368+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.074550+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:34:48.074564+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.074614+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.074714+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.074847+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:34:48.074908+00:00", "trade", 5.98, 200.0]
["2026-09-14T17:34:48.074930+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.075076+00:00", "trade", 5.985, 100.0]
["2026-09-14T17:34:48.075080+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.075208+00:00", "trade", 5.9776, 23.0]
["2026-09-14T17:34:48.075316+00:00", "trade", 5.9781, 20.0]
["2026-09-14T17:34:48.075716+00:00", "trade", 5.985, 194.0]
["2026-09-14T17:34:48.075942+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.076674+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.077005+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.079350+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.079691+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.080257+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.081515+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.081525+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.081911+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.082167+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.082177+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.082247+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.082417+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.082447+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.082538+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.083209+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.083891+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.084031+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.084103+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:34:48.084115+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:34:48.084118+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:34:48.084698+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.084698+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.084703+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.084738+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.084738+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.085396+00:00", "trade", 5.9807, 20.0]
["2026-09-14T17:34:48.087254+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.088542+00:00", "quote", 5.98, 5.99]
["2026-09-14T17:34:48.094827+00:00", "trade", 5.98, 300.0]
["2026-09-14T17:34:48.095128+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:34:48.095134+00:00", "trade", 5.98, 100.0]
["2026-09-14T17:34:48.095137+00:00", "trade", 5.98, 600.0]
["2026-09-14T17:34:48.095138+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:34:48.095188+00:00", "quote", 5.98, 5.98]
["2026-09-14T17:34:48.095238+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.095238+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.095243+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.095253+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.095263+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.095699+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.095699+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.095744+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.095744+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.096982+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.097183+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.097939+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.126892+00:00", "trade", 5.975, 251.0]
["2026-09-14T17:34:48.126955+00:00", "trade", 5.975, 251.0]
["2026-09-14T17:34:48.127013+00:00", "trade", 5.975, 98.0]
["2026-09-14T17:34:48.128552+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.132558+00:00", "trade", 5.975, 164.0]
["2026-09-14T17:34:48.193211+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.197125+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:48.332083+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:34:48.333370+00:00", "trade", 5.9791, 20.0]
["2026-09-14T17:34:48.449620+00:00", "trade", 5.975, 4.0]
["2026-09-14T17:34:49.489276+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:49.489517+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:49.494292+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:34:49.494355+00:00", "trade", 5.975, 4.0]
["2026-09-14T17:34:49.498278+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:49.575622+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:49.587029+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:49.628766+00:00", "trade", 5.975, 16.0]
["2026-09-14T17:34:49.629761+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:49.629761+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:49.908209+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:49.908690+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:50.201066+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:50.201627+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:53.232867+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:54.460013+00:00", "trade", 5.975, 72.0]
["2026-09-14T17:34:54.461016+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:54.461016+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:54.461051+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:54.461051+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:54.478507+00:00", "trade", 5.975, 11.0]
["2026-09-14T17:34:57.627960+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:57.628521+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:34:57.725191+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:00.004988+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:01.412935+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:01.432867+00:00", "trade", 5.975, 3.0]
["2026-09-14T17:35:01.432927+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:35:01.434109+00:00", "trade", 5.9781, 367.0]
["2026-09-14T17:35:01.448840+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:01.455628+00:00", "trade", 5.975, 3.0]
["2026-09-14T17:35:01.590527+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:01.754463+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:02.119702+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:04.107404+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:04.290394+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:16.095084+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:16.095600+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:16.909708+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:16.909788+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:18.086741+00:00", "trade", 5.9775, 18.0]
["2026-09-14T17:35:18.334726+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:35:30.005030+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:38.488692+00:00", "trade", 5.97, 2.0]
["2026-09-14T17:35:40.136497+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:40.139214+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:40.198781+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:40.200184+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:40.200465+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:40.240490+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:40.240961+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:44.865178+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:44.865675+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:44.877332+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:44.877357+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:44.937481+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:45.277929+00:00", "trade", 5.9786, 26.0]
["2026-09-14T17:35:47.009413+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:48.219898+00:00", "trade", 5.9786, 2.0]
["2026-09-14T17:35:51.453534+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:35:51.453536+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:51.454173+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:51.454178+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:51.454193+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:51.454193+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:51.454213+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:51.454804+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:51.461851+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:51.462778+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:51.463179+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:51.794223+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:53.911557+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:53.911618+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:58.467598+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:58.775681+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:59.141753+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:35:59.142394+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:00.005058+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:00.436535+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:01.453786+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:01.453791+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:36:01.453848+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:36:01.453967+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:01.454408+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:01.454448+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:01.455024+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:01.455104+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:01.590366+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:01.590532+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:01.590587+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:01.590918+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:01.662974+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:04.374058+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:04.374113+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:04.374133+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:04.375055+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:05.566115+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:07.126705+00:00", "trade", 5.9773, 1.0]
["2026-09-14T17:36:07.498841+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:07.499788+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:08.699647+00:00", "trade", 5.98, 3.0]
["2026-09-14T17:36:11.459340+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:36:11.474815+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:11.474872+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:36:18.333627+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:18.333656+00:00", "trade", 5.97, 8.0]
["2026-09-14T17:36:18.333687+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:18.334188+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:18.334273+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:18.334314+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:18.334314+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:18.334790+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:18.335351+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:18.337712+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:18.343475+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:18.438618+00:00", "trade", 5.975, 5.0]
["2026-09-14T17:36:18.439033+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:18.761869+00:00", "trade", 5.9785, 3.0]
["2026-09-14T17:36:19.633960+00:00", "trade", 5.9784, 100.0]
["2026-09-14T17:36:20.115072+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:21.454244+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:36:21.454386+00:00", "trade", 5.97, 3.0]
["2026-09-14T17:36:21.455667+00:00", "trade", 5.9755, 1.0]
["2026-09-14T17:36:22.473475+00:00", "trade", 5.9792, 15.0]
["2026-09-14T17:36:24.144264+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:24.300180+00:00", "trade", 5.9774, 10.0]
["2026-09-14T17:36:30.005075+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:30.597059+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:36:37.128705+00:00", "trade", 5.9759, 1.0]
["2026-09-14T17:36:39.459147+00:00", "trade", 5.97, 5.0]
["2026-09-14T17:36:39.460434+00:00", "trade", 5.9761, 1.0]
["2026-09-14T17:37:00.005097+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:37:01.585760+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:37:08.200537+00:00", "trade", 5.9762, 25.0]
["2026-09-14T17:37:08.201809+00:00", "trade", 5.9752, 1.0]
["2026-09-14T17:37:18.495880+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:37:18.497188+00:00", "trade", 5.9766, 1.0]
["2026-09-14T17:37:23.092344+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:37:26.370617+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:37:30.005124+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:37:35.099761+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:37:35.099827+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:37:38.172315+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:37:38.172461+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:37:43.355303+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:37:43.606345+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:37:44.257320+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:37:55.302640+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:37:55.303083+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:37:55.303750+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:37:55.303940+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:37:55.304006+00:00", "trade", 5.9752, 1.0]
["2026-09-14T17:37:55.304036+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:37:56.880707+00:00", "trade", 5.9775, 58.0]
["2026-09-14T17:38:00.005146+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:38:01.320199+00:00", "trade", 5.9785, 16.0]
["2026-09-14T17:38:01.320863+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:38:01.320863+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:38:02.227697+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:38:02.228549+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:38:11.399348+00:00", "trade", 5.9775, 25.0]
["2026-09-14T17:38:19.572194+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:38:20.009580+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:38:25.305747+00:00", "trade", 5.9777, 1.0]
["2026-09-14T17:38:25.305804+00:00", "trade", 5.9777, 1.0]
["2026-09-14T17:38:25.305831+00:00", "trade", 5.9777, 2.0]
["2026-09-14T17:38:28.838343+00:00", "trade", 5.975, 36.0]
["2026-09-14T17:38:30.005164+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:38:34.924801+00:00", "trade", 5.9761, 26.0]
["2026-09-14T17:38:42.919924+00:00", "trade", 5.9775, 100.0]
["2026-09-14T17:38:47.410646+00:00", "trade", 5.9761, 1.0]
["2026-09-14T17:38:53.808806+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:38:59.462365+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:39:00.005186+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:01.102475+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:39:03.221436+00:00", "trade", 5.9775, 100.0]
["2026-09-14T17:39:09.476099+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:39:09.652315+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:10.393520+00:00", "trade", 5.975, 98.0]
["2026-09-14T17:39:10.393880+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:10.401152+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:39:10.806211+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:10.806211+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:12.008809+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:12.008819+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:12.009000+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:12.009756+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:12.010318+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:19.468077+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:39:19.468243+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:39:24.474740+00:00", "trade", 5.9748, 1.0]
["2026-09-14T17:39:29.464617+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:39:29.464691+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:29.465714+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:29.465714+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:29.466352+00:00", "trade", 5.97, 700.0]
["2026-09-14T17:39:29.466352+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:39:29.466912+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:29.467313+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:29.468544+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:39:30.005208+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:30.484243+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:30.494864+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:30.495445+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:30.495525+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:30.502532+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:31.689337+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:31.689517+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:31.690274+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:36.194200+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:36.194210+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:36.194301+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:36.194421+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:36.194782+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:36.497392+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:36.497557+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:36.498399+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:36.893996+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:36.894011+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:36.894688+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:36.937364+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:36.937540+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:38.602460+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:39:38.641264+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:39:39.462567+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:39:39.462615+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:39.462904+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:39:39.463603+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:39.463843+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:39.702356+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:40.513467+00:00", "trade", 5.98, 50.0]
["2026-09-14T17:39:40.513532+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:40.513547+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:40.513602+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:40.514384+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:43.283303+00:00", "trade", 5.975, 314.0]
["2026-09-14T17:39:43.283354+00:00", "trade", 5.975, 4000.0]
["2026-09-14T17:39:43.283372+00:00", "trade", 5.975, 286.0]
["2026-09-14T17:39:43.283451+00:00", "trade", 5.975, 314.0]
["2026-09-14T17:39:43.283505+00:00", "trade", 5.975, 286.0]
["2026-09-14T17:39:43.283686+00:00", "trade", 5.975, 251.0]
["2026-09-14T17:39:43.283688+00:00", "trade", 5.975, 251.0]
["2026-09-14T17:39:43.283694+00:00", "trade", 5.975, 251.0]
["2026-09-14T17:39:43.283709+00:00", "trade", 5.975, 21.0]
["2026-09-14T17:39:43.283712+00:00", "trade", 5.975, 5.0]
["2026-09-14T17:39:43.283716+00:00", "trade", 5.975, 4.0]
["2026-09-14T17:39:43.283719+00:00", "trade", 5.975, 5.0]
["2026-09-14T17:39:43.283719+00:00", "trade", 5.975, 5.0]
["2026-09-14T17:39:43.283721+00:00", "trade", 5.975, 4.0]
["2026-09-14T17:39:43.283724+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.283764+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.283766+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.283769+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.283782+00:00", "trade", 5.975, 249.0]
["2026-09-14T17:39:43.283784+00:00", "trade", 5.975, 249.0]
["2026-09-14T17:39:43.283787+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:39:43.283794+00:00", "trade", 5.975, 251.0]
["2026-09-14T17:39:43.283794+00:00", "trade", 5.975, 251.0]
["2026-09-14T17:39:43.283863+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.283878+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.284028+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.284037+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.284097+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.284160+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.284163+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.284202+00:00", "trade", 5.975, 314.0]
["2026-09-14T17:39:43.284211+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.284281+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.284287+00:00", "trade", 5.975, 314.0]
["2026-09-14T17:39:43.284320+00:00", "trade", 5.975, 314.0]
["2026-09-14T17:39:43.284515+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.284530+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.284563+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.284635+00:00", "trade", 5.9743, 67.0]
["2026-09-14T17:39:43.284762+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.284837+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.284861+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.284978+00:00", "trade", 5.975, 21.0]
["2026-09-14T17:39:43.285032+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.285081+00:00", "trade", 5.975, 300.0]
["2026-09-14T17:39:43.285138+00:00", "trade", 5.975, 20.0]
["2026-09-14T17:39:43.285589+00:00", "trade", 5.975, 23.0]
["2026-09-14T17:39:43.289179+00:00", "trade", 5.975, 314.0]
["2026-09-14T17:39:43.289829+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:39:43.289889+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:39:43.290741+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.290743+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:43.290748+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:43.290827+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.290869+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:39:43.291374+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:43.292105+00:00", "trade", 5.975, 20.0]
["2026-09-14T17:39:43.292162+00:00", "trade", 5.975, 1800.0]
["2026-09-14T17:39:43.293434+00:00", "trade", 5.975, 25.0]
["2026-09-14T17:39:43.295419+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:43.296326+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:43.298762+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:43.347251+00:00", "trade", 5.975, 145.0]
["2026-09-14T17:39:43.348355+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:43.348866+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:43.406555+00:00", "trade", 5.975, 579.0]
["2026-09-14T17:39:44.127374+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:44.127434+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:39:44.128036+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:45.051574+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:45.052221+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:45.056421+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:45.056461+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:45.224466+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:52.638765+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:54.524820+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:54.525777+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:54.525817+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:58.113302+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:39:59.465766+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:39:59.466388+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:00.005235+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:01.318915+00:00", "trade", 5.975, 8.0]
["2026-09-14T17:40:01.319865+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:01.320150+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:01.320346+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:01.320346+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:01.605760+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:01.677982+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:02.837783+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:02.837958+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:04.955348+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:05.022664+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:05.366015+00:00", "trade", 5.9747, 15.0]
["2026-09-14T17:40:06.289450+00:00", "trade", 5.975, 2.0]
["2026-09-14T17:40:06.289499+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:06.289509+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:06.290482+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:06.291995+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:09.462561+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:40:09.498356+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:40:09.498428+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:09.499405+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:09.499445+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:11.861254+00:00", "trade", 5.975, 16.0]
["2026-09-14T17:40:11.861303+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:11.861318+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:11.862295+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:11.862295+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:13.294737+00:00", "trade", 5.9744, 11.0]
["2026-09-14T17:40:16.104403+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:40:19.461519+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:40:19.461856+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:40:19.461925+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:19.463003+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:19.467764+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:19.468245+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:20.009699+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:20.010140+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:20.010260+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:21.087685+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:21.088632+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:21.088652+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:23.311584+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:40:23.312521+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:23.921832+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:23.921890+00:00", "trade", 5.975, 100.0]
["2026-09-14T17:40:25.295010+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:28.139976+00:00", "trade", 5.9747, 27.0]
["2026-09-14T17:40:29.462546+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:40:29.462626+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:29.470731+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:40:30.005258+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:32.752231+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:32.961339+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:32.961399+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:33.118263+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:38.044681+00:00", "trade", 5.9747, 15.0]
["2026-09-14T17:40:39.460881+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:40:39.460935+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:40:40.961501+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:40:43.296728+00:00", "trade", 5.9747, 2.0]
["2026-09-14T17:40:46.420593+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:49.460999+00:00", "trade", 5.97, 2.0]
["2026-09-14T17:40:52.100289+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:40:55.037539+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:40:59.460892+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:40:59.466608+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:41:00.005280+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:05.680820+00:00", "trade", 5.9746, 4.0]
["2026-09-14T17:41:07.791384+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:08.323666+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:08.323685+00:00", "trade", 5.975, 1.0]
["2026-09-14T17:41:08.701775+00:00", "trade", 5.9747, 3.0]
["2026-09-14T17:41:09.462568+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:41:09.462647+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:09.466649+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:41:11.685679+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:41:11.686255+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:11.918884+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:11.919451+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:12.760606+00:00", "trade", 5.9776, 100.0]
["2026-09-14T17:41:13.298736+00:00", "trade", 5.9704, 1.0]
["2026-09-14T17:41:16.892147+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:17.249919+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:18.159360+00:00", "trade", 5.9776, 46.0]
["2026-09-14T17:41:19.303733+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:19.306414+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:19.457063+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:19.461904+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:19.462530+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:41:19.466433+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:41:19.467066+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:21.015282+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:22.226601+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:22.294828+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:26.016116+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:27.482872+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:27.883521+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:27.883982+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:29.119613+00:00", "trade", 5.97, 3.0]
["2026-09-14T17:41:29.120245+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:29.457032+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:29.457473+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:29.547583+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:30.005297+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:30.414025+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:31.128135+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:35.733793+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:37.462134+00:00", "trade", 5.97, 3.0]
["2026-09-14T17:41:37.462754+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:40.358803+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:40.761787+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:43.300739+00:00", "trade", 5.9765, 1.0]
["2026-09-14T17:41:49.067958+00:00", "trade", 5.9766, 26.0]
["2026-09-14T17:41:49.069522+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:41:52.023663+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:41:52.024241+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:42:00.005314+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:42:03.118998+00:00", "trade", 5.9747, 16.0]
["2026-09-14T17:42:03.876348+00:00", "trade", 5.9724, 32.0]
["2026-09-14T17:42:04.256263+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:42:06.158200+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:42:07.300284+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:42:07.301211+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:42:07.467106+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:42:07.467547+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:42:08.450908+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:42:10.567512+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:42:10.567552+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:42:13.302751+00:00", "trade", 5.9719, 2.0]
["2026-09-14T17:42:18.497623+00:00", "trade", 5.9765, 57.0]
["2026-09-14T17:42:22.866643+00:00", "trade", 5.97, 400.0]
["2026-09-14T17:42:22.866645+00:00", "trade", 5.97, 400.0]
["2026-09-14T17:42:22.866649+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866649+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866653+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866653+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866653+00:00", "quote", 5.97, 5.98]
["2026-09-14T17:42:22.866654+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866659+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866659+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866664+00:00", "trade", 5.97, 200.0]
["2026-09-14T17:42:22.866664+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866664+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866666+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866666+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866679+00:00", "quote", 5.97, 5.97]
["2026-09-14T17:42:22.866694+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866694+00:00", "trade", 5.97, 31.0]
["2026-09-14T17:42:22.866700+00:00", "trade", 5.97, 5.0]
["2026-09-14T17:42:22.866700+00:00", "trade", 5.97, 11.0]
["2026-09-14T17:42:22.866700+00:00", "trade", 5.97, 36.0]
["2026-09-14T17:42:22.866704+00:00", "quote", 5.97, 5.97]
["2026-09-14T17:42:22.866706+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866706+00:00", "trade", 5.97, 36.0]
["2026-09-14T17:42:22.866706+00:00", "trade", 5.97, 64.0]
["2026-09-14T17:42:22.866709+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866713+00:00", "trade", 5.97, 8.0]
["2026-09-14T17:42:22.866713+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866718+00:00", "trade", 5.97, 8.0]
["2026-09-14T17:42:22.866718+00:00", "trade", 5.97, 200.0]
["2026-09-14T17:42:22.866718+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866722+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866722+00:00", "trade", 5.97, 36.0]
["2026-09-14T17:42:22.866724+00:00", "trade", 5.97, 100.0]
["2026-09-14T17:42:22.866727+00:00", "trade", 5.97, 50.0]
["2026-09-14T17:42:22.866727+00:00", "trade", 5.97, 209.0]
["2026-09-14T17:42:22.866727+00:00", "trade", 5.97, 200.0]
["2026-09-14T17:42:22.866739+00:00", "quote", 5.97, 5.97]
["2026-09-14T17:42:22.866754+00:00", "quote", 5.97, 5.97]
["2026-09-14T17:42:22.866839+00:00", "quote", 5.97, 5.97]
["2026-09-14T17:42:22.866854+00:00", "quote", 5.97, 5.97]
["2026-09-14T17:42:22.866904+00:00", "quote", 5.97, 5.97]
["2026-09-14T17:42:22.866979+00:00", "quote", 5.97, 5.97]
["2026-09-14T17:42:22.866984+00:00", "quote", 5.97, 5.97]
["2026-09-14T17:42:22.866999+00:00", "quote", 5.97, 5.97]
["2026-09-14T17:42:22.867029+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:22.867079+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:22.867245+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:22.867355+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:22.867510+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:22.867551+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:22.867591+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:22.867671+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:22.867990+00:00", "trade", 5.9702, 20.0]
["2026-09-14T17:42:22.868072+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:22.868122+00:00", "trade", 5.97, 21.0]
["2026-09-14T17:42:22.869310+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:22.870062+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:22.870645+00:00", "trade", 5.97, 30.0]
["2026-09-14T17:42:22.871114+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:22.874187+00:00", "trade", 5.965, 2.0]
["2026-09-14T17:42:22.874672+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:22.891821+00:00", "trade", 5.97, 11.0]
["2026-09-14T17:42:22.911903+00:00", "trade", 5.965, 100.0]
["2026-09-14T17:42:22.911963+00:00", "trade", 5.965, 2.0]
["2026-09-14T17:42:22.912655+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:42:22.916766+00:00", "trade", 5.965, 100.0]
["2026-09-14T17:42:22.919908+00:00", "trade", 5.965, 300.0]
["2026-09-14T17:42:22.919908+00:00", "trade", 5.965, 300.0]
["2026-09-14T17:42:22.920227+00:00", "trade", 5.965, 300.0]
["2026-09-14T17:42:22.920227+00:00", "trade", 5.965, 300.0]
["2026-09-14T17:42:22.920317+00:00", "trade", 5.965, 100.0]
["2026-09-14T17:42:22.920380+00:00", "trade", 5.965, 100.0]
["2026-09-14T17:42:22.921508+00:00", "trade", 5.9668, 23.0]
["2026-09-14T17:42:22.922211+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:23.322973+00:00", "trade", 5.965, 135.0]
["2026-09-14T17:42:27.478249+00:00", "trade", 5.965, 2.0]
["2026-09-14T17:42:30.005347+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:30.728748+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:42:30.773752+00:00", "trade", 5.965, 28.0]
["2026-09-14T17:42:31.906389+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:42:37.467502+00:00", "trade", 5.965, 2.0]
["2026-09-14T17:42:42.244394+00:00", "trade", 5.962, 5.0]
["2026-09-14T17:42:47.467570+00:00", "trade", 5.965, 2.0]
["2026-09-14T17:42:52.922738+00:00", "trade", 5.965, 9.0]
["2026-09-14T17:42:53.840036+00:00", "trade", 5.9744, 45.0]
["2026-09-14T17:42:57.467556+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:43:00.005374+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:43:07.467677+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:43:09.406518+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:43:09.775887+00:00", "trade", 5.965, 300.0]
["2026-09-14T17:43:09.775896+00:00", "trade", 5.965, 300.0]
["2026-09-14T17:43:09.776158+00:00", "trade", 5.965, 300.0]
["2026-09-14T17:43:09.776399+00:00", "trade", 5.965, 100.0]
["2026-09-14T17:43:09.776456+00:00", "trade", 5.965, 100.0]
["2026-09-14T17:43:15.959883+00:00", "trade", 5.974, 11.0]
["2026-09-14T17:43:16.199105+00:00", "trade", 5.9681, 7.0]
["2026-09-14T17:43:17.467522+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:43:17.800225+00:00", "trade", 5.974, 15.0]
["2026-09-14T17:43:19.759406+00:00", "trade", 5.974, 100.0]
["2026-09-14T17:43:22.924756+00:00", "trade", 5.965, 14.0]
["2026-09-14T17:43:27.467541+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:43:28.793364+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:43:30.005416+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:43:32.761679+00:00", "trade", 5.968, 31.0]
["2026-09-14T17:43:37.467629+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:43:46.906425+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:43:47.430515+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:43:47.467705+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:43:48.767267+00:00", "trade", 5.965, 4.0]
["2026-09-14T17:43:48.768309+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:43:51.397768+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:43:52.926738+00:00", "trade", 5.9673, 1.0]
["2026-09-14T17:43:57.467559+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:44:00.005443+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:11.322969+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:13.982559+00:00", "trade", 5.974, 1.0]
["2026-09-14T17:44:17.467561+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:44:19.029858+00:00", "trade", 5.965, 8.0]
["2026-09-14T17:44:19.031588+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:19.032029+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:19.069444+00:00", "trade", 5.965, 158.0]
["2026-09-14T17:44:21.852343+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:22.928738+00:00", "trade", 5.965, 2.0]
["2026-09-14T17:44:23.650568+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:24.406344+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:44:25.283511+00:00", "trade", 5.974, 24.0]
["2026-09-14T17:44:27.467601+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:44:28.779444+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:44:29.024302+00:00", "trade", 5.965, 201.0]
["2026-09-14T17:44:30.005471+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:35.328842+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:35.355603+00:00", "trade", 5.965, 586.0]
["2026-09-14T17:44:35.359856+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:35.359936+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:35.364617+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:35.411112+00:00", "trade", 5.965, 600.0]
["2026-09-14T17:44:35.415474+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:35.437040+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:35.437240+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:35.438559+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:35.455163+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:38.964220+00:00", "trade", 5.965, 6.0]
["2026-09-14T17:44:38.965624+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:44:52.930729+00:00", "trade", 5.965, 18.0]
["2026-09-14T17:44:56.027362+00:00", "trade", 5.965, 23.0]
["2026-09-14T17:45:00.005498+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:00.091568+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:09.092268+00:00", "trade", 5.965, 2.0]
["2026-09-14T17:45:09.093317+00:00", "trade", 5.965, 81.0]
["2026-09-14T17:45:09.093661+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:16.217074+00:00", "trade", 5.965, 1500.0]
["2026-09-14T17:45:16.218358+00:00", "trade", 5.965, 21.0]
["2026-09-14T17:45:16.322208+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:18.113635+00:00", "trade", 5.9651, 33.0]
["2026-09-14T17:45:18.115031+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:19.214909+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:22.681237+00:00", "trade", 5.9651, 6.0]
["2026-09-14T17:45:25.064213+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:25.374271+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:28.114902+00:00", "trade", 5.965, 164.0]
["2026-09-14T17:45:28.116283+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:30.005530+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:35.234557+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.602885+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.603396+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.603421+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.603636+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.603655+00:00", "trade", 5.96, 100.0]
["2026-09-14T17:45:36.603852+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.604193+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.604283+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.604308+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.605992+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.606022+00:00", "trade", 5.96, 100.0]
["2026-09-14T17:45:36.606025+00:00", "trade", 5.96, 68.0]
["2026-09-14T17:45:36.606508+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.606548+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.606548+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.607480+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.610082+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.614683+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.614683+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.614723+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.616512+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.853982+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:36.854037+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:37.471013+00:00", "trade", 5.96, 1.0]
["2026-09-14T17:45:37.472404+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:37.472560+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:38.611189+00:00", "trade", 5.9644, 1.0]
["2026-09-14T17:45:38.688479+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:39.338497+00:00", "trade", 5.9715, 12.0]
["2026-09-14T17:45:39.819585+00:00", "trade", 5.9715, 11.0]
["2026-09-14T17:45:42.556963+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:42.557935+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:42.560421+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:44.555409+00:00", "trade", 5.96, 1500.0]
["2026-09-14T17:45:44.556026+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:44.556026+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:44.556693+00:00", "trade", 5.9605, 26.0]
["2026-09-14T17:45:44.556944+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:44.557204+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:44.557249+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:44.558227+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:44.558703+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:44.970257+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:44.976001+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:45.183044+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:45.372129+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:45.372650+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:45.373126+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:47.472539+00:00", "trade", 5.96, 2.0]
["2026-09-14T17:45:47.481274+00:00", "trade", 5.965, 1.0]
["2026-09-14T17:45:49.293458+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:49.293513+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:51.373705+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:52.400892+00:00", "trade", 5.9709, 21.0]
["2026-09-14T17:45:56.029886+00:00", "trade", 5.96, 88.0]
["2026-09-14T17:45:56.031342+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:45:56.401925+00:00", "trade", 5.97, 1.0]
["2026-09-14T17:45:57.486643+00:00", "trade", 5.96, 1.0]
["2026-09-14T17:45:57.507747+00:00", "trade", 5.96, 1.0]
["2026-09-14T17:45:59.557165+00:00", "trade", 5.9708, 13.0]
["2026-09-14T17:46:00.005562+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:46:02.068326+00:00", "trade", 5.965, 14.0]
["2026-09-14T17:46:03.413382+00:00", "trade", 5.966, 16.0]
["2026-09-14T17:46:05.425514+00:00", "trade", 5.9661, 19.0]
["2026-09-14T17:46:07.472144+00:00", "trade", 5.96, 1.0]
["2026-09-14T17:46:07.472267+00:00", "trade", 5.96, 1.0]
["2026-09-14T17:46:07.472832+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:46:07.473274+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:46:08.706176+00:00", "trade", 5.9661, 1.0]
["2026-09-14T17:46:08.787933+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:46:08.788093+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:46:08.788620+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:46:08.788740+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:46:08.788780+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:46:08.790379+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:46:08.792900+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:46:08.819187+00:00", "quote", 5.96, 5.97]
["2026-09-14T17:46:08.833749+00:00", "trade", 5.96, 1.0]
["2026-09-14T17:46:08.893514+00:00", "trade", 5.96, 300.0]
["2026-09-14T17:46:08.893514+00:00", "trade", 5.96, 24.0]
["2026-09-14T17:46:08.893517+00:00", "trade", 5.96, 5.0]
["2026-09-14T17:46:08.893519+00:00", "trade", 5.96, 100.0]
["2026-09-14T17:46:08.893523+00:00", "trade", 5.96, 100.0]
["2026-09-14T17:46:08.893523+00:00", "trade", 5.96, 8.0]
["2026-09-14T17:46:08.893526+00:00", "trade", 5.96, 100.0]
["2026-09-14T17:46:08.893526+00:00", "trade", 5.96, 100.0]
["2026-09-14T17:46:08.893528+00:00", "trade", 5.96, 100.0]
["2026-09-14T17:46:08.893650+00:00", "quote", 5.96, 5.96]
["2026-09-14T17:46:08.893655+00:00", "quote", 5.96, 5.96]
["2026-09-14T17:46:08.893695+00:00", "quote", 5.96, 5.96]
["2026-09-14T17:46:08.893710+00:00", "quote", 5.96, 5.96]
["2026-09-14T17:46:08.893765+00:00", "quote", 5.96, 5.96]
["2026-09-14T17:46:08.893770+00:00", "quote", 5.96, 5.96]
["2026-09-14T17:46:08.893800+00:00", "trade", 5.96, 100.0]
["2026-09-14T17:46:08.893803+00:00", "trade", 5.96, 8.0]
["2026-09-14T17:46:08.893803+00:00", "trade", 5.96, 100.0]
["2026-09-14T17:46:08.893805+00:00", "trade", 5.96, 100.0]
["2026-09-14T17:46:08.893809+00:00", "trade", 5.96, 8.0]
["2026-09-14T17:46:08.893809+00:00", "trade", 5.96, 100.0]
["2026-09-14T17:46:08.893811+00:00", "trade", 5.96, 50.0]
["2026-09-14T17:46:08.893814+00:00", "trade", 5.96, 98.0]
["2026-09-14T17:46:08.893814+00:00", "trade", 5.96, 100.0]
["2026-09-14T17:46:08.893818+00:00", "trade", 5.96, 100.0]
["2026-09-14T17:46:08.893818+00:00", "trade", 5.96, 100.0]
["2026-09-14T17:46:08.893962+00:00", "trade", 5.96, 4.0]
["2026-09-14T17:46:08.894067+00:00", "trade", 5.955, 314.0]
["2026-09-14T17:46:08.894067+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:46:08.894136+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:08.894497+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:08.894557+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:08.894692+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:08.894697+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:08.894892+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:08.895093+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:08.895133+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:08.895152+00:00", "trade", 5.9602, 20.0]
["2026-09-14T17:46:08.895293+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:08.895329+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:08.898576+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:08.899017+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:08.901659+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:08.926376+00:00", "trade", 5.955, 314.0]
["2026-09-14T17:46:08.926418+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:46:08.926499+00:00", "trade", 5.955, 314.0]
["2026-09-14T17:46:08.926854+00:00", "trade", 5.955, 286.0]
["2026-09-14T17:46:08.928135+00:00", "trade", 5.9559, 23.0]
["2026-09-14T17:46:08.929704+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:46:08.929761+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:46:09.005050+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:09.005531+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:09.329758+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:09.835757+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:09.836679+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:10.272397+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:11.272572+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:11.273435+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:12.910791+00:00", "trade", 5.955, 8.0]
["2026-09-14T17:46:17.470031+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:46:17.471591+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:46:24.108622+00:00", "trade", 5.9695, 14.0]
["2026-09-14T17:46:29.328693+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:30.005595+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:33.022199+00:00", "trade", 5.9588, 3.0]
["2026-09-14T17:46:34.591157+00:00", "trade", 5.96, 5.0]
["2026-09-14T17:46:34.591165+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:34.591686+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:34.591686+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:34.591691+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:34.592216+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:46:35.470059+00:00", "trade", 5.955, 2.0]
["2026-09-14T17:46:37.205899+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:40.121520+00:00", "trade", 5.955, 2.0]
["2026-09-14T17:46:53.493510+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:53.495109+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:53.496272+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:54.168383+00:00", "trade", 5.955, 61.0]
["2026-09-14T17:46:54.169008+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:54.169449+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:54.169673+00:00", "trade", 5.9554, 1.0]
["2026-09-14T17:46:54.894245+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:55.458343+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:55.460986+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:46:55.571195+00:00", "trade", 5.96, 3.0]
["2026-09-14T17:46:55.571266+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:55.572108+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:55.572229+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:55.572464+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:55.572687+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:46:55.600837+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:55.601153+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:56.572189+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:58.109734+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:46:59.384831+00:00", "trade", 5.9599, 452.0]
["2026-09-14T17:46:59.821191+00:00", "trade", 5.9693, 12.0]
["2026-09-14T17:47:00.005622+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:00.385391+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:05.474856+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:47:05.540857+00:00", "trade", 5.96, 1.0]
["2026-09-14T17:47:05.541825+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:05.604169+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:05.624663+00:00", "trade", 5.955, 5000.0]
["2026-09-14T17:47:05.625254+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:05.625294+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:05.625981+00:00", "trade", 5.9554, 71.0]
["2026-09-14T17:47:06.541054+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:06.541059+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:06.553042+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:06.609339+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:47:06.611916+00:00", "trade", 5.955, 200.0]
["2026-09-14T17:47:06.663691+00:00", "trade", 5.96, 1.0]
["2026-09-14T17:47:06.663786+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:06.663791+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:06.664633+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:06.664708+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:06.674506+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:06.674562+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:06.728400+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:06.729292+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:07.470536+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:07.885148+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:12.534250+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:12.535257+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:13.483249+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:13.483279+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:13.483685+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:13.897410+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:14.692783+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:14.693716+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:15.083438+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:15.083438+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:15.084165+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:15.273310+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:15.484775+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:47:15.562119+00:00", "trade", 5.96, 1.0]
["2026-09-14T17:47:15.563045+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:16.563130+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:16.563687+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:16.671764+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:18.782363+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:18.782874+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:19.828383+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:19.829110+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:22.263616+00:00", "trade", 5.955, 24.0]
["2026-09-14T17:47:22.264662+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:22.264702+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:22.347347+00:00", "trade", 5.96, 1.0]
["2026-09-14T17:47:22.348326+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:22.348768+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:22.349289+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:26.375799+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:29.228101+00:00", "trade", 5.955, 256.0]
["2026-09-14T17:47:29.230699+00:00", "trade", 5.955, 138.0]
["2026-09-14T17:47:29.231807+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:29.279536+00:00", "trade", 5.96, 1.0]
["2026-09-14T17:47:29.280102+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:29.280142+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:29.280142+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:29.280583+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:29.280583+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:29.280618+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:29.281064+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:29.309271+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:29.780343+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:29.781105+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:29.781586+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:29.860890+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:29.906444+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:47:29.911794+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:47:30.005649+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:30.544928+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:30.544988+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:31.973634+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:32.021327+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:33.147874+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:34.613994+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:34.635351+00:00", "trade", 5.96, 1.0]
["2026-09-14T17:47:34.635360+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:34.635841+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:35.013760+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:35.024197+00:00", "trade", 5.96, 8.0]
["2026-09-14T17:47:35.024651+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:35.474763+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:47:35.476397+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:35.476873+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:35.529894+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:35.530335+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:35.627728+00:00", "trade", 5.9551, 10.0]
["2026-09-14T17:47:36.690352+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:36.690697+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:36.690752+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:36.690788+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:36.756288+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:36.948941+00:00", "trade", 5.96, 1.0]
["2026-09-14T17:47:36.950115+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:37.074396+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:39.015039+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:47:43.437462+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:43.632050+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:43.632050+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:45.474878+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:47:45.475484+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:47.028364+00:00", "trade", 5.955, 267.0]
["2026-09-14T17:47:48.703547+00:00", "trade", 5.9554, 3.0]
["2026-09-14T17:47:51.448357+00:00", "trade", 5.96, 25.0]
["2026-09-14T17:47:51.806664+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:52.510751+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:53.282543+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:53.302229+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:53.302350+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:53.303307+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:53.702683+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:53.702943+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:53.703014+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:53.703159+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:53.703921+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:54.117295+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:55.474810+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:47:55.973298+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:55.974260+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:56.182882+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:56.182952+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:56.961080+00:00", "trade", 5.9669, 13.0]
["2026-09-14T17:47:59.780160+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:59.780165+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:59.780171+00:00", "trade", 5.96, 3.0]
["2026-09-14T17:47:59.780841+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:59.781337+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:59.781849+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:59.781884+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:59.781939+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:59.782054+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:59.782174+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:59.782535+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:47:59.782841+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:00.005682+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:00.394176+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:05.474989+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:48:05.629728+00:00", "trade", 5.9554, 5.0]
["2026-09-14T17:48:11.367968+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:11.368780+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:11.368861+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:15.475071+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:48:15.601225+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:19.153511+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:19.153511+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:20.129600+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:22.639053+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:22.640161+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:23.700473+00:00", "trade", 5.9669, 21.0]
["2026-09-14T17:48:24.340639+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:25.385446+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:25.440171+00:00", "trade", 5.9669, 15.0]
["2026-09-14T17:48:25.474837+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:48:29.825861+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:30.005709+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:31.025852+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:32.157857+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:33.148340+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:35.416987+00:00", "trade", 5.96, 1.0]
["2026-09-14T17:48:35.418639+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:35.474863+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:48:35.524676+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:35.526034+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:35.526831+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:35.634147+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:36.007671+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:36.007706+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:36.007972+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:36.202224+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:36.203091+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:38.451834+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:38.452746+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:38.452781+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:38.454145+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:45.474945+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:48:45.476867+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:47.999042+00:00", "trade", 5.955, 6.0]
["2026-09-14T17:48:47.999647+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:48.000088+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:50.078646+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:50.078721+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:50.369418+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:50.369458+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:51.062683+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:51.700436+00:00", "trade", 5.9631, 2.0]
["2026-09-14T17:48:52.470459+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:52.470516+00:00", "trade", 5.96, 99.0]
["2026-09-14T17:48:52.470516+00:00", "trade", 5.96, 79.0]
["2026-09-14T17:48:52.470518+00:00", "trade", 5.96, 22.0]
["2026-09-14T17:48:52.471181+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:52.471808+00:00", "trade", 5.9595, 1.0]
["2026-09-14T17:48:52.472459+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:52.842500+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:52.842515+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:52.842540+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:55.474889+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:48:55.483065+00:00", "trade", 5.96, 3.0]
["2026-09-14T17:48:55.483722+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:55.626170+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:48:55.626823+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:57.984077+00:00", "trade", 5.9668, 10.0]
["2026-09-14T17:48:57.989176+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:48:57.989607+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:00.005742+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:01.593746+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:02.164610+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:04.560536+00:00", "trade", 5.9668, 100.0]
["2026-09-14T17:49:15.475117+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:49:16.681090+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:22.473736+00:00", "trade", 5.9599, 1.0]
["2026-09-14T17:49:22.475132+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:22.678121+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:30.005773+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:32.396168+00:00", "trade", 5.96, 1.0]
["2026-09-14T17:49:32.396915+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:32.397502+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:38.483338+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:49:40.334305+00:00", "trade", 5.9575, 8.0]
["2026-09-14T17:49:40.335883+00:00", "trade", 5.9582, 12.0]
["2026-09-14T17:49:41.439742+00:00", "trade", 5.9667, 100.0]
["2026-09-14T17:49:44.933395+00:00", "trade", 5.955, 9.0]
["2026-09-14T17:49:45.475060+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:49:53.492486+00:00", "trade", 5.955, 24.0]
["2026-09-14T17:49:53.493574+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:53.493780+00:00", "trade", 5.9561, 1.0]
["2026-09-14T17:49:55.776954+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:57.518650+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:57.520114+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:58.126146+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:58.126202+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:58.127159+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:58.127389+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:49:58.127606+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:49:58.148391+00:00", "trade", 5.955, 200.0]
["2026-09-14T17:49:58.148731+00:00", "trade", 5.955, 128.0]
["2026-09-14T17:49:58.228525+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:59.125591+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:49:59.126493+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:00.005796+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:02.176147+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:08.149666+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:08.715257+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:50:11.007459+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:11.148004+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:11.154826+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:50:12.102099+00:00", "trade", 5.955, 14.0]
["2026-09-14T17:50:23.495737+00:00", "trade", 5.955, 7.0]
["2026-09-14T17:50:23.686876+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:30.005818+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:32.719568+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:32.719726+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:50:32.720320+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:32.720320+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:32.720395+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:32.723699+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:50:32.723711+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:50:32.723748+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:32.723888+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:32.724605+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:32.726349+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:32.728524+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:32.729742+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:32.729757+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:32.729792+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:32.729812+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:32.746151+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:32.966045+00:00", "trade", 5.9615, 14.0]
["2026-09-14T17:50:35.473909+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:35.479733+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:35.517914+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:41.539347+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:41.539393+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:41.546239+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:41.547051+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:41.547271+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:42.765421+00:00", "trade", 5.95, 15.0]
["2026-09-14T17:50:42.765496+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:42.766479+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:44.060389+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:45.478921+00:00", "trade", 5.95, 1.0]
["2026-09-14T17:50:45.991621+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:47.136501+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:47.207415+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:47.639919+00:00", "trade", 5.9545, 1.0]
["2026-09-14T17:50:51.224081+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:51.224146+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:51.224211+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:51.224256+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:51.225018+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:51.225043+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:53.497785+00:00", "trade", 5.9532, 4.0]
["2026-09-14T17:50:55.478477+00:00", "trade", 5.95, 2.0]
["2026-09-14T17:50:55.493769+00:00", "trade", 5.95, 2.0]
["2026-09-14T17:50:56.587223+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:56.592405+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:50:56.593342+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:00.005850+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:01.433960+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:01.524766+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:01.716096+00:00", "trade", 5.9569, 100.0]
["2026-09-14T17:51:02.781603+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:04.202273+00:00", "trade", 5.95, 1.0]
["2026-09-14T17:51:04.202956+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:04.203397+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:04.204675+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:04.319258+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:04.320075+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:04.320195+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:04.329041+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:04.821523+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:05.480066+00:00", "trade", 5.95, 1.0]
["2026-09-14T17:51:05.481940+00:00", "trade", 5.95, 1.0]
["2026-09-14T17:51:15.479920+00:00", "trade", 5.95, 1.0]
["2026-09-14T17:51:15.489080+00:00", "trade", 5.95, 1.0]
["2026-09-14T17:51:19.410318+00:00", "trade", 5.9534, 1.0]
["2026-09-14T17:51:22.231841+00:00", "trade", 5.9614, 200.0]
["2026-09-14T17:51:22.232900+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:23.271431+00:00", "trade", 5.955, 17.0]
["2026-09-14T17:51:24.918432+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:24.919174+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:27.209157+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:51:28.680994+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:28.686349+00:00", "trade", 5.955, 5.0]
["2026-09-14T17:51:30.005873+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:33.479918+00:00", "trade", 5.95, 5.0]
["2026-09-14T17:51:35.104439+00:00", "trade", 5.9613, 47.0]
["2026-09-14T17:51:35.767364+00:00", "trade", 5.9562, 14.0]
["2026-09-14T17:51:35.768654+00:00", "trade", 5.9539, 1.0]
["2026-09-14T17:51:40.960293+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:40.961100+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:40.961622+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:40.965716+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:41.028045+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:41.094944+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:51:58.094790+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:00.005925+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:00.066153+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:00.066629+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:02.328403+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:02.332203+00:00", "trade", 5.95, 2.0]
["2026-09-14T17:52:02.374388+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:06.030095+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:15.727596+00:00", "trade", 5.955, 15.0]
["2026-09-14T17:52:15.728681+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:15.729163+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:15.729603+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:17.134979+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:19.221162+00:00", "trade", 5.9612, 78.0]
["2026-09-14T17:52:27.137674+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:27.915410+00:00", "trade", 5.95, 2.0]
["2026-09-14T17:52:27.916829+00:00", "trade", 5.95, 1.0]
["2026-09-14T17:52:30.005952+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:31.055743+00:00", "trade", 5.955, 13.0]
["2026-09-14T17:52:36.801508+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:36.801593+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:36.801603+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:36.801607+00:00", "trade", 5.96, 10.0]
["2026-09-14T17:52:36.801699+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:36.802049+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:36.802210+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:36.802236+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:52:36.802290+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:36.802480+00:00", "trade", 5.955, 2.0]
["2026-09-14T17:52:36.802491+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:36.802711+00:00", "trade", 5.955, 150.0]
["2026-09-14T17:52:36.802892+00:00", "trade", 5.9556, 1.0]
["2026-09-14T17:52:36.805282+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:36.805622+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:52:36.806736+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:36.865856+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:42.045039+00:00", "trade", 5.9502, 1500.0]
["2026-09-14T17:52:42.046323+00:00", "trade", 5.9509, 23.0]
["2026-09-14T17:52:46.073894+00:00", "trade", 5.955, 200.0]
["2026-09-14T17:52:47.372050+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:47.466266+00:00", "trade", 5.955, 114.0]
["2026-09-14T17:52:47.466269+00:00", "trade", 5.955, 251.0]
["2026-09-14T17:52:47.524498+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:52:49.573460+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:52:50.393422+00:00", "trade", 5.955, 45.0]
["2026-09-14T17:52:52.199442+00:00", "trade", 5.9582, 10.0]
["2026-09-14T17:52:52.493846+00:00", "trade", 5.955, 200.0]
["2026-09-14T17:52:53.495826+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:52:53.505878+00:00", "trade", 5.955, 4.0]
["2026-09-14T17:52:53.505960+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:52:53.554639+00:00", "trade", 5.955, 2.0]
["2026-09-14T17:52:56.114967+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:00.005979+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:07.573122+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:07.703057+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.654430+00:00", "trade", 5.955, 200.0]
["2026-09-14T17:53:11.654433+00:00", "trade", 5.955, 251.0]
["2026-09-14T17:53:11.654448+00:00", "trade", 5.955, 96.0]
["2026-09-14T17:53:11.654584+00:00", "trade", 5.955, 251.0]
["2026-09-14T17:53:11.654979+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.655099+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.655339+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.655723+00:00", "trade", 5.955, 21.0]
["2026-09-14T17:53:11.661022+00:00", "trade", 5.955, 300.0]
["2026-09-14T17:53:11.661031+00:00", "trade", 5.955, 300.0]
["2026-09-14T17:53:11.661148+00:00", "trade", 5.955, 300.0]
["2026-09-14T17:53:11.661151+00:00", "trade", 5.955, 300.0]
["2026-09-14T17:53:11.661206+00:00", "trade", 5.955, 204.0]
["2026-09-14T17:53:11.661377+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:53:11.661446+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:53:11.661458+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:53:11.661551+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:53:11.661569+00:00", "trade", 5.96, 42.0]
["2026-09-14T17:53:11.661569+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.661573+00:00", "trade", 5.96, 63.0]
["2026-09-14T17:53:11.661573+00:00", "trade", 5.96, 100.0]
["2026-09-14T17:53:11.661574+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.661599+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.661609+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.661629+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.661657+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:53:11.661660+00:00", "trade", 5.955, 400.0]
["2026-09-14T17:53:11.661660+00:00", "trade", 5.96, 69.0]
["2026-09-14T17:53:11.661666+00:00", "trade", 5.96, 2.0]
["2026-09-14T17:53:11.661783+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:53:11.661804+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:53:11.661837+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:53:11.662226+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.662261+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.662301+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.662301+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.662301+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.662462+00:00", "trade", 5.955, 20.0]
["2026-09-14T17:53:11.662462+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.662462+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.662501+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.662542+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.663023+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.663097+00:00", "trade", 5.9559, 21.0]
["2026-09-14T17:53:11.663103+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.663263+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.663263+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.667183+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:11.667514+00:00", "trade", 5.955, 2.0]
["2026-09-14T17:53:11.667664+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:12.189887+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:12.190834+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:12.190838+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:53:12.273005+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:12.273065+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:13.327592+00:00", "trade", 5.955, 2.0]
["2026-09-14T17:53:13.328808+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:13.483555+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:53:13.904849+00:00", "trade", 5.96, 5.0]
["2026-09-14T17:53:14.422772+00:00", "trade", 5.96, 5.0]
["2026-09-14T17:53:14.974306+00:00", "trade", 5.96, 5.0]
["2026-09-14T17:53:22.410276+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:27.753455+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:29.560930+00:00", "trade", 5.9573, 44.0]
["2026-09-14T17:53:30.006017+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:53:35.000476+00:00", "trade", 5.9573, 10.0]
["2026-09-14T17:53:37.488996+00:00", "trade", 5.955, 23.0]
["2026-09-14T17:53:41.664742+00:00", "trade", 5.956, 3.0]
["2026-09-14T17:53:45.346442+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:53:45.347239+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:53:50.932849+00:00", "trade", 5.955, 119.0]
["2026-09-14T17:53:50.933526+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:54:00.006049+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:03.484926+00:00", "trade", 5.955, 9.0]
["2026-09-14T17:54:13.000465+00:00", "trade", 5.9543, 1.0]
["2026-09-14T17:54:15.361767+00:00", "trade", 5.955, 4.0]
["2026-09-14T17:54:16.361740+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:54:25.214149+00:00", "trade", 5.955, 146.0]
["2026-09-14T17:54:30.006081+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:41.092114+00:00", "trade", 5.9567, 22.0]
["2026-09-14T17:54:45.363740+00:00", "trade", 5.9552, 3.0]
["2026-09-14T17:54:46.363773+00:00", "trade", 5.9552, 1.0]
["2026-09-14T17:54:47.300950+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.301176+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.301186+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:54:47.301198+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:54:47.301201+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.301345+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:54:47.301667+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.301907+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.301988+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.302028+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.302068+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.302108+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.302504+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.302840+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.303185+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.311445+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.312252+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.312307+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.322792+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.887181+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.888138+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:47.955558+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:48.059391+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:48.062633+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:48.291508+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:49.179460+00:00", "trade", 5.9566, 1.0]
["2026-09-14T17:54:50.913830+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:50.914803+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:51.310204+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:51.693521+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:54:51.694454+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:00.006109+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:05.929310+00:00", "trade", 5.955, 95.0]
["2026-09-14T17:55:07.495886+00:00", "trade", 5.9543, 100.0]
["2026-09-14T17:55:15.365737+00:00", "trade", 5.9537, 6.0]
["2026-09-14T17:55:16.365737+00:00", "trade", 5.9537, 2.0]
["2026-09-14T17:55:16.902574+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:16.950623+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:20.453868+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:28.182956+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:28.233095+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:28.528368+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:29.380279+00:00", "trade", 5.9543, 100.0]
["2026-09-14T17:55:30.006136+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:30.219008+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:30.219358+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:31.100817+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:31.101464+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:31.833441+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:32.371456+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:32.371817+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:33.494625+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:33.494683+00:00", "trade", 5.95, 1.0]
["2026-09-14T17:55:33.495722+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:33.521121+00:00", "trade", 5.95, 2.0]
["2026-09-14T17:55:43.488236+00:00", "trade", 5.95, 2.0]
["2026-09-14T17:55:43.488347+00:00", "trade", 5.95, 2.0]
["2026-09-14T17:55:43.488374+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488378+00:00", "trade", 5.95, 11.0]
["2026-09-14T17:55:43.488378+00:00", "trade", 5.95, 52.0]
["2026-09-14T17:55:43.488380+00:00", "trade", 5.95, 24.0]
["2026-09-14T17:55:43.488383+00:00", "trade", 5.95, 8.0]
["2026-09-14T17:55:43.488383+00:00", "trade", 5.95, 8.0]
["2026-09-14T17:55:43.488392+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488398+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488398+00:00", "trade", 5.95, 96.0]
["2026-09-14T17:55:43.488401+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488401+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488409+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488409+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488409+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488409+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.488415+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488415+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488415+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488419+00:00", "trade", 5.95, 8.0]
["2026-09-14T17:55:43.488419+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488419+00:00", "trade", 5.95, 15.0]
["2026-09-14T17:55:43.488419+00:00", "trade", 5.95, 15.0]
["2026-09-14T17:55:43.488419+00:00", "trade", 5.95, 200.0]
["2026-09-14T17:55:43.488422+00:00", "trade", 5.95, 50.0]
["2026-09-14T17:55:43.488424+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.488425+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488425+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488425+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488429+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488429+00:00", "trade", 5.95, 11.0]
["2026-09-14T17:55:43.488429+00:00", "trade", 5.95, 8.0]
["2026-09-14T17:55:43.488454+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.488534+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.488549+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.488600+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488600+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488600+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.488603+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488609+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488609+00:00", "trade", 5.95, 10.0]
["2026-09-14T17:55:43.488609+00:00", "trade", 5.95, 4.0]
["2026-09-14T17:55:43.488615+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488615+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.488615+00:00", "trade", 5.95, 8.0]
["2026-09-14T17:55:43.488618+00:00", "trade", 5.95, 15.0]
["2026-09-14T17:55:43.488685+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.488685+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.488700+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.488730+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.488800+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.488800+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.488850+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.489051+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.489126+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.489246+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.489802+00:00", "trade", 5.95, 21.0]
["2026-09-14T17:55:43.489917+00:00", "trade", 5.95, 20.0]
["2026-09-14T17:55:43.493571+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.493932+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.503014+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.516837+00:00", "trade", 5.95, 41.0]
["2026-09-14T17:55:43.519459+00:00", "trade", 5.95, 57.0]
["2026-09-14T17:55:43.520009+00:00", "trade", 5.95, 11.0]
["2026-09-14T17:55:43.527611+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.527612+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.528249+00:00", "trade", 5.95, 200.0]
["2026-09-14T17:55:43.528252+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:55:43.528261+00:00", "trade", 5.95, 300.0]
["2026-09-14T17:55:43.528299+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.528306+00:00", "trade", 5.95, 26.0]
["2026-09-14T17:55:43.528306+00:00", "trade", 5.95, 274.0]
["2026-09-14T17:55:43.528324+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.528324+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.528369+00:00", "trade", 5.95, 26.0]
["2026-09-14T17:55:43.528375+00:00", "trade", 5.95, 200.0]
["2026-09-14T17:55:43.528432+00:00", "trade", 5.955, 200.0]
["2026-09-14T17:55:43.528439+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.528500+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.528560+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.528860+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.528941+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.529302+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.529342+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.529342+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.529533+00:00", "trade", 5.95, 20.0]
["2026-09-14T17:55:43.529596+00:00", "trade", 5.95, 21.0]
["2026-09-14T17:55:43.529629+00:00", "trade", 5.955, 100.0]
["2026-09-14T17:55:43.529702+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.529996+00:00", "trade", 5.955, 136.0]
["2026-09-14T17:55:43.530143+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.530419+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.530820+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.532745+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.533181+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.533343+00:00", "trade", 5.95, 41.0]
["2026-09-14T17:55:43.630472+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.637299+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:43.731969+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:46.915635+00:00", "trade", 5.95, 4.0]
["2026-09-14T17:55:47.640171+00:00", "trade", 5.9528, 20.0]
["2026-09-14T17:55:53.488231+00:00", "trade", 5.95, 4.0]
["2026-09-14T17:55:53.489300+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:53.490258+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:53.553478+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:58.494886+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:55:58.513134+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:00.006163+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:02.148979+00:00", "trade", 5.96, 5.0]
["2026-09-14T17:56:03.105826+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:03.488812+00:00", "trade", 5.95, 1.0]
["2026-09-14T17:56:03.489017+00:00", "trade", 5.95, 1.0]
["2026-09-14T17:56:03.490352+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:03.490868+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:04.195693+00:00", "trade", 5.96, 5.0]
["2026-09-14T17:56:08.035867+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:10.385871+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:10.386232+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:11.067133+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:12.508717+00:00", "trade", 5.955, 10.0]
["2026-09-14T17:56:12.509722+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:12.510283+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:12.702387+00:00", "trade", 5.9539, 40.0]
["2026-09-14T17:56:13.487024+00:00", "trade", 5.95, 1.0]
["2026-09-14T17:56:13.487078+00:00", "trade", 5.95, 1.0]
["2026-09-14T17:56:13.530733+00:00", "trade", 5.9518, 8.0]
["2026-09-14T17:56:13.530793+00:00", "trade", 5.9532, 13.0]
["2026-09-14T17:56:13.974278+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:13.975275+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:19.695621+00:00", "trade", 5.95, 2.0]
["2026-09-14T17:56:19.696339+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:19.696379+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:22.652260+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:22.654059+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:29.020542+00:00", "trade", 5.9539, 15.0]
["2026-09-14T17:56:30.006245+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:31.488228+00:00", "trade", 5.95, 5.0]
["2026-09-14T17:56:31.489050+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:31.493491+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:38.192066+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:39.704040+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:39.801409+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:56:40.009698+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:42.516069+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:42.517793+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:43.259689+00:00", "trade", 5.9506, 1.0]
["2026-09-14T17:56:44.019483+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:48.796153+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:48.809039+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:48.851029+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:49.831047+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:49.831047+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:49.967246+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:52.498200+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:52.609155+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:56.748297+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:56.748418+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:56.773828+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:56.806516+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:57.009579+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:56:57.710132+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:00.006268+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:01.493322+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:02.420249+00:00", "trade", 5.9538, 15.0]
["2026-09-14T17:57:02.421533+00:00", "trade", 5.9531, 1.0]
["2026-09-14T17:57:02.422184+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:03.422138+00:00", "trade", 5.96, 5.0]
["2026-09-14T17:57:03.423232+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:04.725211+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:05.009427+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:06.876692+00:00", "trade", 5.9529, 16.0]
["2026-09-14T17:57:08.855928+00:00", "trade", 5.95, 15.0]
["2026-09-14T17:57:09.206388+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:09.228475+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:10.487151+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:10.487603+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:14.104349+00:00", "trade", 5.96, 5.0]
["2026-09-14T17:57:22.555168+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:23.636041+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:24.335987+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:24.336428+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:24.669657+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:24.864480+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:25.013605+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:25.949553+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:26.070752+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:28.529356+00:00", "trade", 5.955, 46.0]
["2026-09-14T17:57:28.530643+00:00", "trade", 5.9539, 1.0]
["2026-09-14T17:57:28.920082+00:00", "trade", 5.954, 6.0]
["2026-09-14T17:57:30.006290+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:30.462536+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:32.422733+00:00", "trade", 5.9543, 1.0]
["2026-09-14T17:57:35.777097+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:37.523117+00:00", "trade", 5.955, 77.0]
["2026-09-14T17:57:39.071684+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:39.072657+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:47.652173+00:00", "trade", 5.9532, 100.0]
["2026-09-14T17:57:51.296123+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:57:57.410426+00:00", "trade", 5.9546, 1.0]
["2026-09-14T17:57:57.411500+00:00", "trade", 5.955, 90.0]
["2026-09-14T17:57:58.119634+00:00", "trade", 5.9532, 10.0]
["2026-09-14T17:57:58.531756+00:00", "trade", 5.9549, 1.0]
["2026-09-14T17:58:00.006307+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:01.615874+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:01.616866+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:02.424778+00:00", "trade", 5.9549, 3.0]
["2026-09-14T17:58:06.712441+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:06.878496+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:10.209797+00:00", "trade", 5.95, 4.0]
["2026-09-14T17:58:12.535051+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:13.860261+00:00", "trade", 5.9549, 4.0]
["2026-09-14T17:58:17.420801+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:17.559882+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:18.948056+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:19.782127+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:19.783685+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:19.908688+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:20.029130+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:20.218029+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:20.221708+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:23.129936+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:24.530956+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:24.614610+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:25.460634+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:25.463080+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:30.006330+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:30.513417+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:30.515376+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:30.637121+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:30.637297+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:32.528423+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:32.954006+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:38.879896+00:00", "trade", 5.9532, 20.0]
["2026-09-14T17:58:39.279632+00:00", "trade", 5.9532, 100.0]
["2026-09-14T17:58:44.648408+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:58:44.648459+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:44.648504+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:58:44.648504+00:00", "trade", 5.95, 400.0]
["2026-09-14T17:58:44.648569+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:44.648579+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:44.649491+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:44.649491+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:44.649526+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:44.649707+00:00", "trade", 5.9507, 2.0]
["2026-09-14T17:58:44.649767+00:00", "trade", 5.9507, 1.0]
["2026-09-14T17:58:44.659726+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:44.902849+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:45.479288+00:00", "trade", 5.9508, 5.0]
["2026-09-14T17:58:45.533315+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:45.930949+00:00", "trade", 5.9507, 452.0]
["2026-09-14T17:58:46.195150+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:46.258336+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:48.090312+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:48.159112+00:00", "trade", 5.95, 26.0]
["2026-09-14T17:58:48.159114+00:00", "trade", 5.95, 74.0]
["2026-09-14T17:58:48.159953+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.487193+00:00", "trade", 5.95, 8.0]
["2026-09-14T17:58:56.487220+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.487696+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.517881+00:00", "trade", 5.95, 1.0]
["2026-09-14T17:58:56.518078+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.538215+00:00", "trade", 5.95, 22.0]
["2026-09-14T17:58:56.538216+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.538216+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.538216+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.538218+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:58:56.538218+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:58:56.538221+00:00", "trade", 5.95, 78.0]
["2026-09-14T17:58:56.538323+00:00", "trade", 5.95, 91.0]
["2026-09-14T17:58:56.538327+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:58:56.538327+00:00", "trade", 5.95, 209.0]
["2026-09-14T17:58:56.538352+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.538908+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.539354+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.539514+00:00", "trade", 5.9502, 21.0]
["2026-09-14T17:58:56.539574+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.539795+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.548796+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.549278+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.549318+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.549358+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.549759+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.799719+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:58:56.801037+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:00.006392+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:10.013974+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:13.003528+00:00", "trade", 5.9509, 3.0]
["2026-09-14T17:59:13.004963+00:00", "trade", 5.955, 77.0]
["2026-09-14T17:59:13.005447+00:00", "trade", 5.955, 27.0]
["2026-09-14T17:59:14.006770+00:00", "trade", 5.955, 5.0]
["2026-09-14T17:59:14.599508+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:59:14.649518+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:14.649524+00:00", "trade", 5.95, 500.0]
["2026-09-14T17:59:14.649524+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:59:14.649526+00:00", "trade", 5.95, 100.0]
["2026-09-14T17:59:14.650000+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:14.650030+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:14.650030+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:14.650080+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:14.650110+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:14.650115+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:14.650561+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:14.650732+00:00", "trade", 5.9505, 11.0]
["2026-09-14T17:59:14.650792+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:14.650814+00:00", "trade", 5.9504, 21.0]
["2026-09-14T17:59:14.651037+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:14.753396+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:14.753832+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:14.753872+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:14.753912+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:14.753912+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:18.034221+00:00", "trade", 5.955, 15.0]
["2026-09-14T17:59:18.124811+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:18.124821+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:18.656078+00:00", "trade", 5.955, 10.0]
["2026-09-14T17:59:19.657356+00:00", "trade", 5.955, 36.0]
["2026-09-14T17:59:20.658620+00:00", "trade", 5.955, 2.0]
["2026-09-14T17:59:22.330007+00:00", "trade", 5.951, 5.0]
["2026-09-14T17:59:30.006424+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:30.528853+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:30.529800+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:31.498288+00:00", "trade", 5.95, 2.0]
["2026-09-14T17:59:31.498300+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:31.499452+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:59:40.780535+00:00", "trade", 5.9504, 3.0]
["2026-09-14T17:59:41.555221+00:00", "trade", 5.9506, 7.0]
["2026-09-14T17:59:42.751625+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:59:44.652762+00:00", "trade", 5.9541, 1.0]
["2026-09-14T17:59:44.652823+00:00", "trade", 5.9504, 5.0]
["2026-09-14T17:59:46.136798+00:00", "trade", 5.955, 15.0]
["2026-09-14T17:59:46.138130+00:00", "trade", 5.955, 1.0]
["2026-09-14T17:59:51.498393+00:00", "trade", 5.95, 1.0]
["2026-09-14T17:59:51.498529+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:51.498540+00:00", "trade", 5.95, 1.0]
["2026-09-14T17:59:51.499015+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:51.499256+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:51.509069+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:51.509741+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:53.679761+00:00", "trade", 5.9506, 8.0]
["2026-09-14T17:59:53.681485+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:58.031420+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:58.941043+00:00", "trade", 5.9505, 3.0]
["2026-09-14T17:59:58.941131+00:00", "quote", 5.95, 5.96]
["2026-09-14T17:59:58.941637+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:00.006442+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:00.486509+00:00", "trade", 5.955, 1.0]
["2026-09-14T18:00:00.487141+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:01.498433+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:00:01.499070+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:01.501465+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:01.502112+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:01.502628+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:01.513015+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:00:02.340007+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:00:10.301568+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:10.301877+00:00", "trade", 5.951, 15.0]
["2026-09-14T18:00:10.451672+00:00", "trade", 5.95, 400.0]
["2026-09-14T18:00:10.452136+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:10.452247+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:10.478504+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:10.478665+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:10.538908+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:10.539524+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:11.488223+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:11.497105+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:00:11.498477+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:11.550135+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:11.878734+00:00", "trade", 5.955, 23.0]
["2026-09-14T18:00:11.879720+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:14.654735+00:00", "trade", 5.9505, 8.0]
["2026-09-14T18:00:14.654786+00:00", "trade", 5.9505, 3.0]
["2026-09-14T18:00:17.611579+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:18.382113+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:18.490035+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:18.879561+00:00", "trade", 5.9505, 5.0]
["2026-09-14T18:00:19.231784+00:00", "trade", 5.9508, 1.0]
["2026-09-14T18:00:19.380004+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:19.380064+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:19.381001+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:19.381437+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:20.590283+00:00", "trade", 5.955, 41.0]
["2026-09-14T18:00:20.590911+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:20.590916+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:21.200537+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:21.497157+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:00:21.497220+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:00:21.987706+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:22.088501+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:26.735882+00:00", "trade", 5.955, 3.0]
["2026-09-14T18:00:27.765993+00:00", "trade", 5.96, 17.0]
["2026-09-14T18:00:27.765996+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:27.766036+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:27.766331+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:27.766619+00:00", "trade", 5.955, 100.0]
["2026-09-14T18:00:27.767614+00:00", "trade", 5.955, 2.0]
["2026-09-14T18:00:27.767692+00:00", "trade", 5.955, 1.0]
["2026-09-14T18:00:27.768306+00:00", "trade", 5.955, 2.0]
["2026-09-14T18:00:27.774150+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:27.774158+00:00", "trade", 5.96, 1.0]
["2026-09-14T18:00:27.774161+00:00", "trade", 5.96, 20.0]
["2026-09-14T18:00:27.863698+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:27.863762+00:00", "trade", 5.955, 24.0]
["2026-09-14T18:00:27.863798+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:27.863858+00:00", "trade", 5.955, 100.0]
["2026-09-14T18:00:27.863928+00:00", "trade", 5.955, 12.0]
["2026-09-14T18:00:27.876849+00:00", "trade", 5.955, 100.0]
["2026-09-14T18:00:27.876940+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:30.006464+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:41.498275+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:00:41.501903+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:41.505195+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:43.139245+00:00", "trade", 5.9509, 200.0]
["2026-09-14T18:00:49.221562+00:00", "trade", 5.9525, 10.0]
["2026-09-14T18:00:51.498353+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:51.498372+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:00:51.498550+00:00", "trade", 5.95, 3.0]
["2026-09-14T18:00:51.498584+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:51.498629+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:51.498960+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:51.502302+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:51.550658+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:51.614755+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:00:52.708012+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:01:00.006491+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:01:01.498295+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:01:01.498442+00:00", "trade", 5.95, 3.0]
["2026-09-14T18:01:05.262000+00:00", "trade", 5.95, 3.0]
["2026-09-14T18:01:10.959311+00:00", "trade", 5.9528, 6.0]
["2026-09-14T18:01:11.498284+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:01:11.498374+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:01:12.474462+00:00", "trade", 5.9527, 23.0]
["2026-09-14T18:01:12.474907+00:00", "trade", 5.9527, 3.0]
["2026-09-14T18:01:12.476155+00:00", "trade", 5.952, 1.0]
["2026-09-14T18:01:15.615276+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:01:17.838934+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:01:17.839039+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:01:18.440411+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:01:24.920969+00:00", "trade", 5.9525, 200.0]
["2026-09-14T18:01:29.498306+00:00", "trade", 5.95, 3.0]
["2026-09-14T18:01:30.006508+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:01:30.386067+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:01:30.386242+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:01:30.387259+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:01:31.487794+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:01:50.914268+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:01:51.913354+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:01:52.899623+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:01:52.915276+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:01:52.915354+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:01:58.279875+00:00", "trade", 5.9527, 6.0]
["2026-09-14T18:02:00.006530+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:02.248001+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:02.553879+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:02.554771+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:07.562015+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:09.253507+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:12.521289+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:02:12.522546+00:00", "trade", 5.9501, 1.0]
["2026-09-14T18:02:14.214256+00:00", "trade", 5.955, 15.0]
["2026-09-14T18:02:14.823786+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:15.893758+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:16.159401+00:00", "trade", 5.9507, 5.0]
["2026-09-14T18:02:16.797475+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:17.717359+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:17.717359+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:22.822211+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:22.829408+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:25.895674+00:00", "trade", 5.95, 482.0]
["2026-09-14T18:02:30.006543+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:32.942336+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:32.942802+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:36.010521+00:00", "trade", 5.9502, 1.0]
["2026-09-14T18:02:36.644211+00:00", "trade", 5.9508, 482.0]
["2026-09-14T18:02:36.938909+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:37.541622+00:00", "trade", 5.9523, 102.0]
["2026-09-14T18:02:40.974651+00:00", "trade", 5.9511, 14.0]
["2026-09-14T18:02:41.953727+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:42.523701+00:00", "trade", 5.9505, 9.0]
["2026-09-14T18:02:45.317553+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:02:45.342088+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:02:45.902261+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:45.915063+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:02:45.915144+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:02:45.915222+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:02:45.921702+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:46.899996+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:46.915897+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:02:46.916215+00:00", "trade", 5.955, 2.0]
["2026-09-14T18:02:47.901349+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:47.915765+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:02:48.158366+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:48.159158+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:48.314433+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:48.315084+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:54.228977+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:59.508657+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:02:59.509882+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:02:59.512228+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:00.006560+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:06.540393+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:07.507640+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:07.507640+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:07.508262+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:08.813458+00:00", "trade", 5.955, 15.0]
["2026-09-14T18:03:08.813534+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:08.813549+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:08.813604+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:08.813614+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:08.813674+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:08.814386+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:08.815057+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:09.510144+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:03:09.541767+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:09.541777+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:09.744460+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:09.744515+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:09.744560+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:09.745362+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:10.953718+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:13.702552+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:13.702612+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:13.703539+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:17.072012+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:17.073511+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:18.649436+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:03:18.649502+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:03:18.650349+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:18.650826+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:19.508623+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:03:19.509865+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:29.110348+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:29.112584+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:29.508596+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:29.508609+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:03:29.657761+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:29.657917+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:30.006592+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:33.521053+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:37.568392+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:39.124446+00:00", "trade", 5.9511, 43.0]
["2026-09-14T18:03:39.125703+00:00", "trade", 5.9518, 1.0]
["2026-09-14T18:03:39.508117+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:03:40.240063+00:00", "trade", 5.9511, 14.0]
["2026-09-14T18:03:40.241124+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:49.508085+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:03:49.508136+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:03:56.014175+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:56.014246+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:57.219314+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:58.261059+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:58.264342+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:03:59.507527+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:03:59.898266+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:00.006624+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:03.090695+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:12.453870+00:00", "trade", 5.955, 15.0]
["2026-09-14T18:04:19.507944+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:04:23.315331+00:00", "trade", 5.95, 3.0]
["2026-09-14T18:04:30.006651+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:32.684170+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:32.691127+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:32.692254+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:32.739607+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:37.803476+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.187315+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.376452+00:00", "trade", 5.95, 400.0]
["2026-09-14T18:04:38.376452+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.376456+00:00", "trade", 5.95, 400.0]
["2026-09-14T18:04:38.376465+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.376488+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.376500+00:00", "trade", 5.95, 470.0]
["2026-09-14T18:04:38.376520+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.376535+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.376550+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.376689+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.376693+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.376693+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.376731+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.376731+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.376732+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.376732+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.376816+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.376819+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.376819+00:00", "trade", 5.95, 15.0]
["2026-09-14T18:04:38.376822+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.376825+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.376825+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.377177+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.377177+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.377177+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.377180+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.377183+00:00", "trade", 5.95, 15.0]
["2026-09-14T18:04:38.377186+00:00", "trade", 5.95, 15.0]
["2026-09-14T18:04:38.377187+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.377187+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.377192+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.377192+00:00", "trade", 5.95, 8.0]
["2026-09-14T18:04:38.377192+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.377192+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.377192+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.377192+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.377195+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.377195+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.377197+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.377197+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.377197+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.377199+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.377199+00:00", "trade", 5.95, 15.0]
["2026-09-14T18:04:38.377205+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.377205+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.377205+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.377222+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.377232+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.377357+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.377442+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.377709+00:00", "trade", 5.9502, 4.0]
["2026-09-14T18:04:38.377979+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.378329+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.378418+00:00", "trade", 5.95, 20.0]
["2026-09-14T18:04:38.378551+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:38.381647+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.381963+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.383918+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.386398+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.392563+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.401149+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.410922+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.458320+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.458325+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.458325+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.458350+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:38.459913+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.113965+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.114005+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.114036+00:00", "trade", 5.95, 30.0]
["2026-09-14T18:04:39.114036+00:00", "trade", 5.95, 70.0]
["2026-09-14T18:04:39.114086+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.117980+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.118065+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.159723+00:00", "trade", 5.95, 5.0]
["2026-09-14T18:04:39.173492+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.310809+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.310812+00:00", "trade", 5.95, 400.0]
["2026-09-14T18:04:39.310812+00:00", "trade", 5.95, 200.0]
["2026-09-14T18:04:39.310864+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.318497+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.318504+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:39.318507+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.319891+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.319966+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.319976+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.320562+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.368110+00:00", "trade", 5.95, 200.0]
["2026-09-14T18:04:39.368110+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:39.368110+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.369022+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.369058+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.369364+00:00", "trade", 5.95, 20.0]
["2026-09-14T18:04:39.370621+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.370742+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.413313+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:39.507952+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:04:39.914737+00:00", "trade", 5.95, 3.0]
["2026-09-14T18:04:40.110011+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:40.873692+00:00", "trade", 5.95, 5.0]
["2026-09-14T18:04:41.630077+00:00", "trade", 5.95, 70.0]
["2026-09-14T18:04:41.630080+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:41.630105+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:41.630131+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:41.630140+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:41.630250+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:04:41.630278+00:00", "trade", 5.95, 30.0]
["2026-09-14T18:04:41.630305+00:00", "trade", 5.95, 117.0]
["2026-09-14T18:04:41.630305+00:00", "quote", 5.94, 5.96]
["2026-09-14T18:04:41.630350+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.630355+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.630361+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.630366+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.630441+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.630491+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.630606+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.631018+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:04:41.631233+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.631313+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.631393+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.631423+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.631543+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.631588+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.631770+00:00", "trade", 5.945, 40.0]
["2026-09-14T18:04:41.631854+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:04:41.632075+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.632791+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.633373+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:04:41.634085+00:00", "trade", 5.945, 3.0]
["2026-09-14T18:04:41.635573+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.636515+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.640379+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.640379+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.641427+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.641432+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.641531+00:00", "trade", 5.95, 9.0]
["2026-09-14T18:04:41.642074+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.652248+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.652323+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.652438+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:41.662040+00:00", "trade", 5.945, 25.0]
["2026-09-14T18:04:41.665210+00:00", "trade", 5.945, 6300.0]
["2026-09-14T18:04:41.666042+00:00", "trade", 5.945, 6300.0]
["2026-09-14T18:04:41.666466+00:00", "trade", 5.9454, 63.0]
["2026-09-14T18:04:41.667290+00:00", "trade", 5.945, 57.0]
["2026-09-14T18:04:41.730318+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:42.135078+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:04:42.135135+00:00", "trade", 5.945, 300.0]
["2026-09-14T18:04:42.135363+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:42.135759+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:42.403085+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:42.465659+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:42.465709+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:42.465714+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:42.466586+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:42.529035+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:42.529090+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:42.530047+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:42.844587+00:00", "trade", 5.945, 54.0]
["2026-09-14T18:04:42.863643+00:00", "trade", 5.94, 186.0]
["2026-09-14T18:04:42.868376+00:00", "trade", 5.94, 314.0]
["2026-09-14T18:04:42.868718+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:42.870472+00:00", "trade", 5.94, 2.0]
["2026-09-14T18:04:47.354060+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:49.960690+00:00", "trade", 5.9479, 20.0]
["2026-09-14T18:04:49.973716+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:58.071267+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:59.504213+00:00", "trade", 5.945, 3.0]
["2026-09-14T18:04:59.504394+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:04:59.504397+00:00", "trade", 5.95, 14.0]
["2026-09-14T18:04:59.504468+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:59.504475+00:00", "trade", 5.95, 33.0]
["2026-09-14T18:04:59.504513+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:59.505325+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:59.505445+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:59.527653+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:04:59.527892+00:00", "trade", 5.95, 53.0]
["2026-09-14T18:04:59.694185+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:00.006674+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:00.364054+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:00.364119+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:00.914259+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:00.914660+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:00.914861+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:00.915617+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:01.264418+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:06.424063+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:05:06.424395+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:06.424746+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:06.424756+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:06.465323+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:06.465373+00:00", "trade", 5.945, 92.0]
["2026-09-14T18:05:06.465929+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:09.504013+00:00", "trade", 5.945, 2.0]
["2026-09-14T18:05:11.673738+00:00", "trade", 5.9439, 12.0]
["2026-09-14T18:05:11.677725+00:00", "trade", 5.9439, 14.0]
["2026-09-14T18:05:14.441309+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:14.441785+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:14.453934+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:14.453994+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:14.545672+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:15.447880+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:15.447935+00:00", "trade", 5.95, 11.0]
["2026-09-14T18:05:15.780682+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:15.780742+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:15.781349+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:15.933483+00:00", "trade", 5.9492, 439.0]
["2026-09-14T18:05:18.359201+00:00", "trade", 5.9479, 1.0]
["2026-09-14T18:05:19.504128+00:00", "trade", 5.945, 2.0]
["2026-09-14T18:05:21.018768+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:05:21.021330+00:00", "trade", 5.95, 370.0]
["2026-09-14T18:05:29.504193+00:00", "trade", 5.945, 2.0]
["2026-09-14T18:05:30.006696+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:35.215727+00:00", "trade", 5.945, 281.0]
["2026-09-14T18:05:35.217222+00:00", "trade", 5.945, 52.0]
["2026-09-14T18:05:35.254132+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:35.254195+00:00", "trade", 5.945, 6400.0]
["2026-09-14T18:05:35.254783+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:35.255479+00:00", "trade", 5.9456, 69.0]
["2026-09-14T18:05:35.255545+00:00", "trade", 5.9456, 77.0]
["2026-09-14T18:05:35.276162+00:00", "trade", 5.945, 15900.0]
["2026-09-14T18:05:35.276947+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:05:35.276950+00:00", "trade", 5.95, 200.0]
["2026-09-14T18:05:35.276980+00:00", "trade", 5.95, 300.0]
["2026-09-14T18:05:35.276981+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:35.276983+00:00", "trade", 5.95, 400.0]
["2026-09-14T18:05:35.276986+00:00", "trade", 5.95, 1000.0]
["2026-09-14T18:05:35.276989+00:00", "trade", 5.95, 300.0]
["2026-09-14T18:05:35.276992+00:00", "trade", 5.95, 12.0]
["2026-09-14T18:05:35.277031+00:00", "trade", 5.95, 200.0]
["2026-09-14T18:05:35.277040+00:00", "trade", 5.95, 79.0]
["2026-09-14T18:05:35.277040+00:00", "trade", 5.95, 300.0]
["2026-09-14T18:05:35.277041+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:35.277041+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:05:35.277047+00:00", "quote", 5.95, 5.95]
["2026-09-14T18:05:35.277068+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:05:35.277077+00:00", "quote", 5.95, 5.95]
["2026-09-14T18:05:35.277079+00:00", "trade", 5.95, 56.0]
["2026-09-14T18:05:35.277081+00:00", "quote", 5.95, 5.95]
["2026-09-14T18:05:35.277082+00:00", "trade", 5.95, 200.0]
["2026-09-14T18:05:35.277092+00:00", "quote", 5.95, 5.95]
["2026-09-14T18:05:35.277096+00:00", "quote", 5.95, 5.95]
["2026-09-14T18:05:35.277096+00:00", "quote", 5.95, 5.95]
["2026-09-14T18:05:35.277134+00:00", "trade", 5.95, 14.0]
["2026-09-14T18:05:35.277166+00:00", "quote", 5.95, 5.95]
["2026-09-14T18:05:35.277194+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:05:35.277212+00:00", "quote", 5.95, 5.95]
["2026-09-14T18:05:35.277251+00:00", "trade", 5.95, 48.0]
["2026-09-14T18:05:35.277292+00:00", "quote", 5.95, 5.95]
["2026-09-14T18:05:35.277292+00:00", "quote", 5.95, 5.95]
["2026-09-14T18:05:35.277337+00:00", "quote", 5.95, 5.95]
["2026-09-14T18:05:35.277432+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:05:35.277443+00:00", "trade", 5.945, 143.0]
["2026-09-14T18:05:35.277472+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:05:35.277500+00:00", "trade", 5.95, 14.0]
["2026-09-14T18:05:35.277502+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:05:35.277530+00:00", "trade", 5.945, 159.0]
["2026-09-14T18:05:35.277585+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:05:35.277663+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:05:35.277744+00:00", "trade", 5.955, 100.0]
["2026-09-14T18:05:35.277771+00:00", "trade", 5.955, 314.0]
["2026-09-14T18:05:35.277951+00:00", "trade", 5.955, 100.0]
["2026-09-14T18:05:35.278004+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:05:35.278270+00:00", "trade", 5.95, 20.0]
["2026-09-14T18:05:35.278324+00:00", "trade", 5.95, 21.0]
["2026-09-14T18:05:35.280519+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:05:35.281838+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:05:35.282489+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:05:35.285268+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:05:35.307349+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:05:35.377069+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:05:35.377736+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:05:35.378177+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:05:35.478736+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:05:35.775142+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:05:36.006026+00:00", "trade", 5.955, 100.0]
["2026-09-14T18:05:36.013758+00:00", "trade", 5.955, 100.0]
["2026-09-14T18:05:38.130464+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:05:41.902724+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:05:41.903545+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:05:41.903554+00:00", "trade", 5.95, 200.0]
["2026-09-14T18:05:41.904838+00:00", "trade", 5.9515, 21.0]
["2026-09-14T18:05:45.178331+00:00", "trade", 5.955, 1.0]
["2026-09-14T18:06:00.006723+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:02.586939+00:00", "trade", 5.9463, 100.0]
["2026-09-14T18:06:08.704025+00:00", "trade", 5.955, 1.0]
["2026-09-14T18:06:08.754802+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:08.754812+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:08.754942+00:00", "trade", 5.95, 400.0]
["2026-09-14T18:06:08.754942+00:00", "trade", 5.95, 400.0]
["2026-09-14T18:06:08.754952+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:08.755011+00:00", "trade", 5.95, 3.0]
["2026-09-14T18:06:08.755433+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:08.755504+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:08.755504+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:08.755529+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:08.755744+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:08.755920+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:08.757177+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:08.757634+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:08.758115+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:08.759699+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:09.278410+00:00", "trade", 5.9464, 137.0]
["2026-09-14T18:06:09.417293+00:00", "trade", 5.9506, 439.0]
["2026-09-14T18:06:09.507926+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:06:10.277431+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:10.280689+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:10.280719+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:10.280744+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:10.280759+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:10.281571+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:10.984068+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:10.984078+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:11.906739+00:00", "trade", 5.9502, 11.0]
["2026-09-14T18:06:12.325411+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:12.325421+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:12.325502+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:12.325537+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:12.325877+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:12.995246+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:12.995251+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:12.996133+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:15.755697+00:00", "trade", 5.9464, 100.0]
["2026-09-14T18:06:17.395235+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:17.395295+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:17.395455+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:20.849437+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:21.478133+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:21.478885+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:24.863547+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:25.528528+00:00", "trade", 5.96, 100.0]
["2026-09-14T18:06:25.956624+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:25.956649+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:25.956684+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:25.956689+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:25.956729+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:25.956780+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:25.957501+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:27.507623+00:00", "trade", 5.95, 3.0]
["2026-09-14T18:06:29.579681+00:00", "trade", 5.9463, 18.0]
["2026-09-14T18:06:30.006745+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:33.143284+00:00", "trade", 5.9462, 6.0]
["2026-09-14T18:06:33.778201+00:00", "trade", 5.955, 100.0]
["2026-09-14T18:06:41.908750+00:00", "trade", 5.9549, 1.0]
["2026-09-14T18:06:50.938363+00:00", "trade", 5.955, 49.0]
["2026-09-14T18:06:52.740183+00:00", "trade", 5.9507, 1.0]
["2026-09-14T18:06:59.435858+00:00", "trade", 5.95, 493.0]
["2026-09-14T18:06:59.485446+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:59.485451+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:59.485507+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:59.485516+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:59.485627+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:59.485651+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:06:59.486123+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:59.486123+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:06:59.486547+00:00", "trade", 5.955, 100.0]
["2026-09-14T18:07:00.006762+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:03.835000+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:03.835000+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:07.329832+00:00", "trade", 5.9507, 493.0]
["2026-09-14T18:07:07.331086+00:00", "trade", 5.9507, 20.0]
["2026-09-14T18:07:07.673943+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:07.742907+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:09.853973+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:09.858734+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:10.037113+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:10.037173+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:10.037178+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:10.037184+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:10.038096+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:11.904809+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:11.904860+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:12.098596+00:00", "trade", 5.955, 10.0]
["2026-09-14T18:07:12.098646+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:12.099503+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:12.520277+00:00", "trade", 5.96, 5.0]
["2026-09-14T18:07:14.804602+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:17.626444+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:17.664339+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:19.731224+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:20.483350+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:20.484307+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:20.857858+00:00", "trade", 5.9512, 1.0]
["2026-09-14T18:07:20.857931+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:22.189376+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:30.006795+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:34.992903+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:35.100299+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:35.203910+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:35.316328+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:35.316764+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:35.317205+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:35.567250+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:37.961730+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:07:43.520317+00:00", "trade", 5.96, 5.0]
["2026-09-14T18:07:50.786504+00:00", "trade", 5.951, 200.0]
["2026-09-14T18:08:00.006832+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:02.919750+00:00", "trade", 5.95, 41.0]
["2026-09-14T18:08:02.919835+00:00", "trade", 5.95, 59.0]
["2026-09-14T18:08:02.921001+00:00", "trade", 5.9524, 1.0]
["2026-09-14T18:08:02.923500+00:00", "trade", 5.95, 41.0]
["2026-09-14T18:08:02.923588+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:08:21.118180+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:21.203944+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:22.793658+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:22.793658+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.554116+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:08:23.554164+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.554174+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.555041+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.556123+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.557827+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.561612+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.561807+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.563215+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.563240+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.563248+00:00", "trade", 5.955, 3.0]
["2026-09-14T18:08:23.563285+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.563797+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.574567+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.637848+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.637853+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.637983+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.638710+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.640519+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.642193+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.658748+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.658758+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.659540+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.659540+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:23.729000+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:24.358308+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:24.358308+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:24.358308+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:24.358323+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:24.358332+00:00", "trade", 5.95, 3.0]
["2026-09-14T18:08:24.358373+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:24.453124+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:24.453775+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:28.680822+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:28.711490+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:28.711530+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:28.711590+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:28.711596+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:28.711601+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:28.716237+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:29.504749+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:29.506643+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:29.506653+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:29.507540+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:29.507665+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:29.507676+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:29.508302+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:29.509700+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:30.006869+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:30.209481+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:30.364786+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:30.364856+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:30.365137+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:30.365818+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:32.922764+00:00", "trade", 5.9501, 4.0]
["2026-09-14T18:08:33.208660+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:37.604439+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:37.607015+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:40.701737+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:41.649047+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:43.111503+00:00", "trade", 5.9468, 100.0]
["2026-09-14T18:08:46.735981+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:46.736818+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:46.738051+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:46.738341+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:46.738938+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:47.876030+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:50.982354+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:50.982519+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:50.983001+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:50.986318+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:50.986699+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:50.987241+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:51.091399+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:51.883985+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:54.213393+00:00", "trade", 5.955, 15.0]
["2026-09-14T18:08:54.213485+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:55.998331+00:00", "trade", 5.95, 15.0]
["2026-09-14T18:08:56.328886+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:08:56.329342+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:00.006916+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:02.736980+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:02.924706+00:00", "trade", 5.9525, 1.0]
["2026-09-14T18:09:06.739723+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:06.741121+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:06.857197+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:07.307745+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:10.059881+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:10.335274+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:09:16.232639+00:00", "trade", 5.955, 5000.0]
["2026-09-14T18:09:16.233893+00:00", "trade", 5.955, 85.0]
["2026-09-14T18:09:16.244286+00:00", "trade", 5.955, 100.0]
["2026-09-14T18:09:16.245290+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:16.269368+00:00", "trade", 5.955, 20.0]
["2026-09-14T18:09:16.844286+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:17.520448+00:00", "trade", 5.9549, 1.0]
["2026-09-14T18:09:17.521107+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:20.194095+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:21.280265+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:21.280706+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:23.730841+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:09:30.006938+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:40.380742+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:40.380802+00:00", "trade", 5.95, 478.0]
["2026-09-14T18:09:40.380880+00:00", "trade", 5.955, 100.0]
["2026-09-14T18:09:40.423734+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:40.430696+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:40.430835+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:09:40.430838+00:00", "trade", 5.95, 200.0]
["2026-09-14T18:09:40.430871+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:40.431342+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:41.046632+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:41.047063+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:42.258136+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:46.246745+00:00", "trade", 5.9507, 14.0]
["2026-09-14T18:09:46.461462+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:46.461943+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:46.462028+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:46.508459+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:46.759752+00:00", "trade", 5.9506, 8.0]
["2026-09-14T18:09:46.779737+00:00", "trade", 5.9506, 5.0]
["2026-09-14T18:09:48.590730+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:48.814327+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:50.741400+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:50.793268+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:50.800395+00:00", "trade", 5.955, 15.0]
["2026-09-14T18:09:50.800445+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:50.800455+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:50.801322+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:51.130396+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:51.130411+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:51.130455+00:00", "trade", 5.95, 178.0]
["2026-09-14T18:09:51.130482+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:09:51.130526+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:51.130623+00:00", "trade", 5.95, 15.0]
["2026-09-14T18:09:51.130686+00:00", "trade", 5.95, 85.0]
["2026-09-14T18:09:51.131128+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:09:51.131909+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:51.131985+00:00", "trade", 5.9539, 178.0]
["2026-09-14T18:09:51.132154+00:00", "trade", 5.9539, 100.0]
["2026-09-14T18:09:51.132421+00:00", "trade", 5.9539, 100.0]
["2026-09-14T18:09:51.132572+00:00", "trade", 5.9539, 15.0]
["2026-09-14T18:09:51.132591+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:51.132797+00:00", "trade", 5.9539, 85.0]
["2026-09-14T18:09:51.179964+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:51.179974+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:51.180127+00:00", "trade", 5.95, 300.0]
["2026-09-14T18:09:51.180194+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:51.180645+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:09:51.181414+00:00", "trade", 5.9515, 20.0]
["2026-09-14T18:09:51.205254+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:00.006965+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:01.194481+00:00", "trade", 5.953, 100.0]
["2026-09-14T18:10:01.195540+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:04.080048+00:00", "trade", 5.9475, 100.0]
["2026-09-14T18:10:05.417189+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:05.417254+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:06.970938+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:06.971364+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:06.971539+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:07.516817+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:07.516857+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:07.516875+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:10:07.516926+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:10:09.492154+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:09.492159+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:09.493036+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:11.312958+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:11.313013+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:11.317896+00:00", "trade", 5.955, 22.0]
["2026-09-14T18:10:11.317950+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:11.317955+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:14.731060+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:14.731060+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:14.731078+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:10:14.731135+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:14.731426+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:14.731741+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:14.732278+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:14.733019+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:14.742463+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:10:14.849021+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:15.184479+00:00", "trade", 5.96, 5.0]
["2026-09-14T18:10:16.761779+00:00", "trade", 5.9516, 12.0]
["2026-09-14T18:10:16.781734+00:00", "trade", 5.9516, 8.0]
["2026-09-14T18:10:17.516365+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:10:17.516419+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:10:21.182737+00:00", "trade", 5.9546, 1.0]
["2026-09-14T18:10:24.531163+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:24.665372+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:24.665377+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:24.665438+00:00", "trade", 5.9475, 58.0]
["2026-09-14T18:10:24.666465+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:24.666530+00:00", "trade", 5.955, 86.0]
["2026-09-14T18:10:24.667127+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:24.790029+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:24.792089+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:26.795894+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:27.516695+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:27.516700+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:10:27.516763+00:00", "trade", 5.95, 3.0]
["2026-09-14T18:10:27.517657+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:30.006988+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:30.605357+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:30.605457+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:31.114349+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:31.114404+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:31.115025+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:32.045656+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:32.045686+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:36.730999+00:00", "trade", 5.95, 7.0]
["2026-09-14T18:10:37.516343+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:10:37.516394+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:10:41.820327+00:00", "trade", 5.9516, 1.0]
["2026-09-14T18:10:46.763733+00:00", "trade", 5.9541, 1.0]
["2026-09-14T18:10:46.783722+00:00", "trade", 5.9541, 1.0]
["2026-09-14T18:10:47.516290+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:10:47.516347+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:10:51.184728+00:00", "trade", 5.9541, 2.0]
["2026-09-14T18:10:57.376478+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:57.516306+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:10:57.516354+00:00", "trade", 5.95, 3.0]
["2026-09-14T18:10:58.877290+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:58.879847+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:10:59.452354+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:00.007015+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:00.832966+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:00.833442+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:00.960524+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:01.325884+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:01.418475+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:01.594288+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:01.689480+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:01.795637+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:04.940418+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:04.940569+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:07.516316+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:11:07.516367+00:00", "trade", 5.95, 3.0]
["2026-09-14T18:11:09.278775+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:09.280721+00:00", "trade", 5.9532, 61.0]
["2026-09-14T18:11:09.813442+00:00", "trade", 5.955, 200.0]
["2026-09-14T18:11:09.813834+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:12.323950+00:00", "trade", 5.955, 19.0]
["2026-09-14T18:11:13.433552+00:00", "trade", 5.955, 62.0]
["2026-09-14T18:11:13.433552+00:00", "trade", 5.955, 138.0]
["2026-09-14T18:11:13.877027+00:00", "trade", 5.955, 22.0]
["2026-09-14T18:11:15.324662+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:16.765733+00:00", "trade", 5.9547, 5.0]
["2026-09-14T18:11:16.785731+00:00", "trade", 5.9547, 3.0]
["2026-09-14T18:11:17.022223+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:17.972475+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:21.065041+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:21.186734+00:00", "trade", 5.9547, 8.0]
["2026-09-14T18:11:21.522019+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:21.522089+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:21.522092+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:11:21.522095+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:11:21.522099+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:11:21.522099+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:11:21.522101+00:00", "trade", 5.95, 200.0]
["2026-09-14T18:11:21.522101+00:00", "trade", 5.95, 200.0]
["2026-09-14T18:11:21.522686+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:21.522926+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:21.522966+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:21.523112+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:21.525663+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:21.586207+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:21.586257+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:21.587109+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:24.189995+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:25.516302+00:00", "trade", 5.95, 5.0]
["2026-09-14T18:11:26.133587+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:30.007037+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:33.205325+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:46.767733+00:00", "trade", 5.95, 7.0]
["2026-09-14T18:11:46.787728+00:00", "trade", 5.95, 5.0]
["2026-09-14T18:11:50.033152+00:00", "trade", 5.95, 1.0]
["2026-09-14T18:11:50.033423+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.033700+00:00", "trade", 5.95, 200.0]
["2026-09-14T18:11:50.033754+00:00", "trade", 5.95, 400.0]
["2026-09-14T18:11:50.033754+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.033802+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:11:50.033805+00:00", "trade", 5.95, 24.0]
["2026-09-14T18:11:50.033809+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.033811+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:11:50.033811+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:11:50.033818+00:00", "trade", 5.95, 200.0]
["2026-09-14T18:11:50.033818+00:00", "trade", 5.95, 200.0]
["2026-09-14T18:11:50.033818+00:00", "trade", 5.95, 8.0]
["2026-09-14T18:11:50.033820+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:11:50.033823+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:11:50.033823+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:11:50.033834+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.033834+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034044+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034069+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:11:50.034250+00:00", "trade", 5.95, 98.0]
["2026-09-14T18:11:50.034253+00:00", "trade", 5.95, 300.0]
["2026-09-14T18:11:50.034257+00:00", "trade", 5.95, 8.0]
["2026-09-14T18:11:50.034257+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:11:50.034291+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034295+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034295+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034295+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034300+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034300+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034300+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034310+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034315+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034320+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034320+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034340+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034350+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034370+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034375+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034386+00:00", "quote", 5.95, 5.96]
["2026-09-14T18:11:50.034395+00:00", "quote", 5.95, 5.95]
["2026-09-14T18:11:50.034405+00:00", "quote", 5.95, 5.95]
["2026-09-14T18:11:50.034490+00:00", "quote", 5.95, 5.95]
["2026-09-14T18:11:50.034556+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:11:50.034872+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:11:50.035037+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:11:50.035041+00:00", "trade", 5.95, 22.0]
["2026-09-14T18:11:50.035067+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:11:50.035158+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:11:50.035531+00:00", "trade", 5.95, 20.0]
["2026-09-14T18:11:50.035588+00:00", "trade", 5.95, 20.0]
["2026-09-14T18:11:50.035970+00:00", "trade", 5.95, 487.0]
["2026-09-14T18:11:50.036154+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:11:50.036315+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:11:50.036596+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:11:50.037037+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:11:50.039247+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:11:50.044886+00:00", "trade", 5.945, 24.0]
["2026-09-14T18:11:50.048119+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:11:50.048612+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:11:50.048672+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:11:50.049406+00:00", "trade", 5.945, 2.0]
["2026-09-14T18:11:50.084650+00:00", "trade", 5.945, 62.0]
["2026-09-14T18:11:50.143670+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:11:50.548404+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:11:50.621160+00:00", "trade", 5.945, 21.0]
["2026-09-14T18:11:50.622225+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:11:51.033754+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:11:53.017847+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:11:53.018403+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:11:55.521156+00:00", "trade", 5.945, 2.0]
["2026-09-14T18:11:55.521817+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:00.007064+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:01.231394+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:02.450500+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:12:04.274651+00:00", "trade", 5.9523, 21.0]
["2026-09-14T18:12:05.521226+00:00", "trade", 5.945, 2.0]
["2026-09-14T18:12:09.828704+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:11.069437+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:11.307579+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:16.789728+00:00", "trade", 5.9495, 18.0]
["2026-09-14T18:12:17.822801+00:00", "trade", 5.9476, 41.0]
["2026-09-14T18:12:17.824124+00:00", "trade", 5.9487, 20.0]
["2026-09-14T18:12:19.280763+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:20.036734+00:00", "trade", 5.948, 8.0]
["2026-09-14T18:12:22.071221+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:22.072409+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:22.082155+00:00", "trade", 5.945, 2.0]
["2026-09-14T18:12:25.521153+00:00", "trade", 5.945, 2.0]
["2026-09-14T18:12:30.007086+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:32.256406+00:00", "trade", 5.95, 5.0]
["2026-09-14T18:12:32.960935+00:00", "trade", 5.95, 5.0]
["2026-09-14T18:12:35.521121+00:00", "trade", 5.945, 2.0]
["2026-09-14T18:12:36.283888+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:41.579183+00:00", "trade", 5.9476, 51.0]
["2026-09-14T18:12:45.307722+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:12:45.521047+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:12:46.791734+00:00", "trade", 5.9476, 1.0]
["2026-09-14T18:12:47.062480+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:48.549015+00:00", "trade", 5.9401, 487.0]
["2026-09-14T18:12:50.038728+00:00", "trade", 5.941, 5.0]
["2026-09-14T18:12:50.851226+00:00", "trade", 5.9482, 1.0]
["2026-09-14T18:12:52.021804+00:00", "trade", 5.95, 6.0]
["2026-09-14T18:12:52.021843+00:00", "trade", 5.95, 12.0]
["2026-09-14T18:12:52.021876+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:52.022382+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:52.022422+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:52.022422+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:52.022463+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:52.022463+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:52.025259+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:52.030030+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:52.843165+00:00", "trade", 5.95, 12.0]
["2026-09-14T18:12:52.843196+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:52.843221+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:52.843251+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:54.313681+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:54.314408+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:54.595672+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:54.691962+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:54.692022+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:54.692097+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:54.692117+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:54.692152+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:12:55.521030+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:12:59.875149+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:00.007144+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:00.082443+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:03.191514+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:03.191569+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:03.191574+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:03.202690+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:03.203016+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:03.207737+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:03.308623+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:04.342664+00:00", "trade", 5.9492, 445.0]
["2026-09-14T18:13:04.515490+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:04.515551+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:04.580540+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:05.521121+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:13:06.277565+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:06.277565+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:09.380144+00:00", "trade", 5.95, 48.0]
["2026-09-14T18:13:12.765802+00:00", "trade", 5.945, 23.0]
["2026-09-14T18:13:16.793731+00:00", "trade", 5.9449, 6.0]
["2026-09-14T18:13:20.040728+00:00", "trade", 5.9491, 5.0]
["2026-09-14T18:13:21.833630+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:22.021522+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:22.021588+00:00", "trade", 5.95, 53.0]
["2026-09-14T18:13:22.021591+00:00", "trade", 5.95, 47.0]
["2026-09-14T18:13:22.022254+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:22.022574+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:22.029571+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:24.032574+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:25.532385+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:13:28.164969+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:13:28.165029+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:13:30.007176+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:35.041289+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:35.521052+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:13:40.749514+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:13:40.754019+00:00", "trade", 5.95, 98.0]
["2026-09-14T18:13:40.806596+00:00", "trade", 5.945, 6400.0]
["2026-09-14T18:13:40.806658+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:40.806748+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:40.806809+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:40.807410+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:40.807435+00:00", "trade", 5.945, 6400.0]
["2026-09-14T18:13:40.807600+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:40.807736+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:40.807880+00:00", "trade", 5.9452, 59.0]
["2026-09-14T18:13:40.807940+00:00", "trade", 5.9452, 40.0]
["2026-09-14T18:13:40.808707+00:00", "trade", 5.945, 58.0]
["2026-09-14T18:13:40.808761+00:00", "trade", 5.945, 38.0]
["2026-09-14T18:13:41.133481+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:41.133536+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:41.137365+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:41.138227+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:44.619958+00:00", "trade", 5.9471, 39.0]
["2026-09-14T18:13:46.609607+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:51.921276+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:55.521033+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:13:55.924951+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:55.925192+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:55.925192+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:55.980684+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:55.981691+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:56.097717+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:56.097777+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:56.097782+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:56.098649+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:13:57.060211+00:00", "trade", 5.9452, 5.0]
["2026-09-14T18:14:00.007193+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:01.595594+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:02.697758+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:05.522342+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:14:06.513822+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:06.576576+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:11.021990+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:14:11.073620+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:14:11.074904+00:00", "trade", 5.9413, 2.0]
["2026-09-14T18:14:11.074967+00:00", "trade", 5.9413, 1.0]
["2026-09-14T18:14:14.700776+00:00", "trade", 5.945, 23.0]
["2026-09-14T18:14:19.500360+00:00", "trade", 5.945, 9.0]
["2026-09-14T18:14:19.722153+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:25.521112+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:14:27.486133+00:00", "trade", 5.95, 2.0]
["2026-09-14T18:14:27.489768+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:27.489883+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:27.490930+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:27.507375+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:28.611573+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:29.312752+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:30.007220+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:37.605457+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:37.606540+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:37.862465+00:00", "trade", 5.95, 3.0]
["2026-09-14T18:14:37.863020+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:45.521150+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:14:46.615542+00:00", "trade", 5.9411, 56.0]
["2026-09-14T18:14:46.616823+00:00", "trade", 5.943, 1.0]
["2026-09-14T18:14:46.616886+00:00", "trade", 5.943, 1.0]
["2026-09-14T18:14:47.265312+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.265983+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.266049+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.266054+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.266079+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.266153+00:00", "trade", 5.95, 98.0]
["2026-09-14T18:14:47.266156+00:00", "trade", 5.95, 12.0]
["2026-09-14T18:14:47.266838+00:00", "trade", 5.95, 95.0]
["2026-09-14T18:14:47.266840+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.266875+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.266881+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.266887+00:00", "trade", 5.95, 35.0]
["2026-09-14T18:14:47.266892+00:00", "trade", 5.95, 53.0]
["2026-09-14T18:14:47.266892+00:00", "trade", 5.95, 12.0]
["2026-09-14T18:14:47.266931+00:00", "trade", 5.95, 95.0]
["2026-09-14T18:14:47.266937+00:00", "trade", 5.95, 88.0]
["2026-09-14T18:14:47.266966+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.267011+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.267176+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.267584+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:14:47.267702+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.272020+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:14:47.272102+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:14:47.272318+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.275802+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.276854+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.276914+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.277897+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.286597+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.496833+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:47.496898+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:48.158568+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:50.841274+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:51.702694+00:00", "trade", 5.95, 100.0]
["2026-09-14T18:14:53.879023+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:14:53.880589+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:14:55.521241+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:14:55.766443+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:15:00.007243+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:15:00.084498+00:00", "trade", 5.9474, 15.0]
["2026-09-14T18:15:01.028193+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:15:01.028670+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:15:05.521092+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:15:16.618733+00:00", "trade", 5.9499, 5.0]
["2026-09-14T18:15:16.618784+00:00", "trade", 5.9499, 8.0]
["2026-09-14T18:15:20.119161+00:00", "trade", 5.9474, 1.0]
["2026-09-14T18:15:26.792317+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:15:26.994473+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:15:27.787715+00:00", "trade", 5.945, 31.0]
["2026-09-14T18:15:30.007270+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:15:31.379120+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:15:32.133979+00:00", "trade", 5.945, 6.0]
["2026-09-14T18:15:32.135859+00:00", "trade", 5.945, 4.0]
["2026-09-14T18:15:33.402696+00:00", "trade", 5.9464, 200.0]
["2026-09-14T18:15:35.443786+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:15:35.444818+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:15:35.445139+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:15:35.445194+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:15:35.832712+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:15:47.021078+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:15:51.325519+00:00", "trade", 5.9486, 12.0]
["2026-09-14T18:16:00.007292+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:16:05.523654+00:00", "trade", 5.945, 2.0]
["2026-09-14T18:16:05.524935+00:00", "trade", 5.9458, 1.0]
["2026-09-14T18:16:09.283534+00:00", "trade", 5.9464, 147.0]
["2026-09-14T18:16:12.119612+00:00", "trade", 5.9486, 13.0]
["2026-09-14T18:16:16.201508+00:00", "trade", 5.9486, 22.0]
["2026-09-14T18:16:16.202795+00:00", "trade", 5.9469, 1.0]
["2026-09-14T18:16:17.953687+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:16:22.175110+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:16:22.175188+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:16:22.180538+00:00", "trade", 5.945, 2.0]
["2026-09-14T18:16:23.405651+00:00", "trade", 5.946, 100.0]
["2026-09-14T18:16:25.958657+00:00", "trade", 5.9453, 16.0]
["2026-09-14T18:16:30.007309+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:16:30.087449+00:00", "trade", 5.9472, 31.0]
["2026-09-14T18:16:31.503045+00:00", "trade", 5.9486, 48.0]
["2026-09-14T18:16:35.062879+00:00", "trade", 5.945, 23.0]
["2026-09-14T18:16:35.525735+00:00", "trade", 5.9474, 1.0]
["2026-09-14T18:16:35.534745+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:16:39.029883+00:00", "trade", 5.94, 31.0]
["2026-09-14T18:16:39.029895+00:00", "trade", 5.94, 1.0]
["2026-09-14T18:16:39.031606+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:16:39.046684+00:00", "trade", 5.945, 110.0]
["2026-09-14T18:16:39.047322+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:16:39.133388+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:16:39.135182+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:16:39.135242+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:16:41.020451+00:00", "trade", 5.9485, 11.0]
["2026-09-14T18:16:46.021421+00:00", "trade", 5.9485, 3.0]
["2026-09-14T18:16:46.203727+00:00", "trade", 5.9454, 2.0]
["2026-09-14T18:16:49.487511+00:00", "trade", 5.945, 7.0]
["2026-09-14T18:16:53.536508+00:00", "trade", 5.9485, 1.0]
["2026-09-14T18:16:53.674036+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:16:53.674081+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:16:55.620667+00:00", "trade", 5.9485, 10.0]
["2026-09-14T18:17:00.007336+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:01.045972+00:00", "trade", 5.9484, 50.0]
["2026-09-14T18:17:04.273647+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:05.528063+00:00", "trade", 5.9453, 3.0]
["2026-09-14T18:17:05.822754+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:05.838798+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:11.098502+00:00", "trade", 5.945, 115.0]
["2026-09-14T18:17:12.098800+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:17:12.100869+00:00", "trade", 5.945, 99.0]
["2026-09-14T18:17:12.101551+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:12.101705+00:00", "trade", 5.945, 305.0]
["2026-09-14T18:17:14.994291+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:15.359233+00:00", "trade", 5.9483, 19.0]
["2026-09-14T18:17:15.360603+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:16.205736+00:00", "trade", 5.9454, 4.0]
["2026-09-14T18:17:21.520912+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:21.561554+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:17:22.193754+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:22.326861+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:26.169215+00:00", "trade", 5.945, 414.0]
["2026-09-14T18:17:26.170204+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:27.614919+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:30.007359+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:32.103325+00:00", "trade", 5.9483, 10.0]
["2026-09-14T18:17:32.104736+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:35.529564+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:35.529735+00:00", "trade", 5.9451, 9.0]
["2026-09-14T18:17:36.669096+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:41.399392+00:00", "trade", 5.9483, 24.0]
["2026-09-14T18:17:46.207736+00:00", "trade", 5.9452, 3.0]
["2026-09-14T18:17:46.586258+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:51.588853+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:17:51.599890+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:17:53.579992+00:00", "trade", 5.9453, 1.0]
["2026-09-14T18:17:57.331240+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:17:57.338735+00:00", "trade", 5.94, 3.0]
["2026-09-14T18:18:00.007381+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:18:02.821279+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:18:05.531735+00:00", "trade", 5.9453, 2.0]
["2026-09-14T18:18:05.533159+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:18:08.739365+00:00", "trade", 5.9482, 100.0]
["2026-09-14T18:18:16.209736+00:00", "trade", 5.9449, 1.0]
["2026-09-14T18:18:18.125855+00:00", "trade", 5.9499, 168.0]
["2026-09-14T18:18:18.125984+00:00", "trade", 5.945, 168.0]
["2026-09-14T18:18:19.090230+00:00", "trade", 5.945, 32.0]
["2026-09-14T18:18:26.379717+00:00", "trade", 5.9469, 17.0]
["2026-09-14T18:18:29.611049+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:18:30.007403+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:18:32.699218+00:00", "trade", 5.9482, 13.0]
["2026-09-14T18:18:35.533726+00:00", "trade", 5.9472, 4.0]
["2026-09-14T18:18:39.043891+00:00", "trade", 5.94, 15.0]
["2026-09-14T18:18:43.929354+00:00", "trade", 5.95, 5.0]
["2026-09-14T18:18:44.851219+00:00", "trade", 5.9469, 7.0]
["2026-09-14T18:18:46.211736+00:00", "trade", 5.947, 3.0]
["2026-09-14T18:18:50.913292+00:00", "trade", 5.945, 71.0]
["2026-09-14T18:18:56.406478+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:18:56.406483+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:18:56.407456+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:18:56.408192+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:18:56.408694+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:18:56.456623+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:00.007440+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:00.739468+00:00", "trade", 5.9457, 7.0]
["2026-09-14T18:19:05.535741+00:00", "trade", 5.9447, 1.0]
["2026-09-14T18:19:06.479029+00:00", "trade", 5.9467, 1.0]
["2026-09-14T18:19:13.687365+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:19:18.353436+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:18.353476+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:19.520386+00:00", "trade", 5.9468, 100.0]
["2026-09-14T18:19:21.134712+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:21.135213+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:23.518626+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:23.568866+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:25.493908+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:25.496565+00:00", "trade", 5.945, 32.0]
["2026-09-14T18:19:25.497852+00:00", "trade", 5.9451, 1.0]
["2026-09-14T18:19:25.686171+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:27.234722+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:29.851270+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:30.007462+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:30.415253+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:34.796036+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:35.623611+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:38.982882+00:00", "trade", 5.94, 1.0]
["2026-09-14T18:19:38.982902+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:38.982957+00:00", "trade", 5.94, 1.0]
["2026-09-14T18:19:41.290185+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:41.290206+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:19:42.183948+00:00", "trade", 5.94, 1.0]
["2026-09-14T18:19:42.183999+00:00", "trade", 5.94, 1.0]
["2026-09-14T18:19:49.880989+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:49.880999+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:49.881024+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:50.217863+00:00", "trade", 5.945, 262.0]
["2026-09-14T18:19:52.183937+00:00", "trade", 5.94, 1.0]
["2026-09-14T18:19:52.183985+00:00", "trade", 5.94, 1.0]
["2026-09-14T18:19:52.209968+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:52.223535+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:19:57.522995+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:20:00.007484+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:20:00.008928+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:20:00.016150+00:00", "trade", 5.94, 20.0]
["2026-09-14T18:20:00.016204+00:00", "trade", 5.94, 80.0]
["2026-09-14T18:20:00.016208+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016211+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016211+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016214+00:00", "trade", 5.94, 300.0]
["2026-09-14T18:20:00.016216+00:00", "trade", 5.94, 300.0]
["2026-09-14T18:20:00.016220+00:00", "trade", 5.94, 400.0]
["2026-09-14T18:20:00.016220+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:20:00.016222+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016225+00:00", "trade", 5.94, 12.0]
["2026-09-14T18:20:00.016225+00:00", "trade", 5.94, 300.0]
["2026-09-14T18:20:00.016225+00:00", "trade", 5.94, 20.0]
["2026-09-14T18:20:00.016225+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:20:00.016228+00:00", "trade", 5.94, 56.0]
["2026-09-14T18:20:00.016228+00:00", "trade", 5.94, 60.0]
["2026-09-14T18:20:00.016228+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:20:00.016250+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:20:00.016252+00:00", "trade", 5.94, 500.0]
["2026-09-14T18:20:00.016257+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016257+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016262+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016262+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016262+00:00", "trade", 5.94, 24.0]
["2026-09-14T18:20:00.016264+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016267+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016267+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016272+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016272+00:00", "trade", 5.94, 32.0]
["2026-09-14T18:20:00.016277+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016277+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016277+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016280+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:20:00.016280+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016280+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:20:00.016280+00:00", "trade", 5.94, 11.0]
["2026-09-14T18:20:00.016282+00:00", "trade", 5.94, 24.0]
["2026-09-14T18:20:00.016286+00:00", "trade", 5.94, 24.0]
["2026-09-14T18:20:00.016286+00:00", "trade", 5.94, 12.0]
["2026-09-14T18:20:00.016295+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:20:00.016315+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:20:00.016320+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:20:00.016331+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:20:00.016401+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:20:00.016486+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:20:00.016496+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:20:00.016501+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:20:00.016526+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:20:00.016626+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:20:00.016651+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:20:00.016731+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.016756+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.016852+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.017007+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.017067+00:00", "trade", 5.935, 44.0]
["2026-09-14T18:20:00.017248+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.017302+00:00", "trade", 5.935, 17.0]
["2026-09-14T18:20:00.017323+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.017323+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.017328+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.017434+00:00", "trade", 5.935, 14.0]
["2026-09-14T18:20:00.017478+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.017488+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.017524+00:00", "trade", 5.935, 53.0]
["2026-09-14T18:20:00.018095+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.018250+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.019602+00:00", "trade", 5.935, 20.0]
["2026-09-14T18:20:00.021545+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:20:00.021602+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:20:00.021662+00:00", "trade", 5.935, 378.0]
["2026-09-14T18:20:00.021718+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.030068+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.030840+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.030905+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.031451+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.031672+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.031812+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.034250+00:00", "trade", 5.935, 8.0]
["2026-09-14T18:20:00.037206+00:00", "trade", 5.935, 8.0]
["2026-09-14T18:20:00.041490+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.048888+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.049003+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.053780+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.059223+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.081613+00:00", "trade", 5.935, 3.0]
["2026-09-14T18:20:00.081688+00:00", "trade", 5.935, 145.0]
["2026-09-14T18:20:00.081696+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.082273+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.082393+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.082548+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.082588+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.093726+00:00", "trade", 5.94, 1.0]
["2026-09-14T18:20:00.116359+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.125896+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.134266+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.287260+00:00", "trade", 5.931, 5.0]
["2026-09-14T18:20:00.497584+00:00", "trade", 5.935, 445.0]
["2026-09-14T18:20:00.664098+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:00.665596+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:01.017257+00:00", "trade", 5.935, 20.0]
["2026-09-14T18:20:01.021849+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:20:01.134472+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:01.135645+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:01.793317+00:00", "trade", 5.9365, 1.0]
["2026-09-14T18:20:01.909021+00:00", "trade", 5.935, 19.0]
["2026-09-14T18:20:04.283524+00:00", "trade", 5.935, 81.0]
["2026-09-14T18:20:04.283527+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:20:08.795666+00:00", "trade", 5.94, 5.0]
["2026-09-14T18:20:13.961380+00:00", "trade", 5.935, 19.0]
["2026-09-14T18:20:22.182939+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:20:22.183029+00:00", "trade", 5.935, 2.0]
["2026-09-14T18:20:22.359134+00:00", "trade", 5.9408, 100.0]
["2026-09-14T18:20:26.095983+00:00", "trade", 5.935, 51.0]
["2026-09-14T18:20:28.215015+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:28.229660+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:30.007527+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:31.100772+00:00", "trade", 5.9391, 9.0]
["2026-09-14T18:20:31.150227+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:31.150360+00:00", "trade", 5.93, 300.0]
["2026-09-14T18:20:31.150367+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:31.151209+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:31.174147+00:00", "trade", 5.93, 168.0]
["2026-09-14T18:20:31.174805+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:32.183932+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:20:32.184005+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:20:34.723932+00:00", "trade", 5.94, 68.0]
["2026-09-14T18:20:35.819310+00:00", "trade", 5.9444, 16.0]
["2026-09-14T18:20:42.183948+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:20:42.184018+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:20:42.252848+00:00", "trade", 5.9444, 12.0]
["2026-09-14T18:20:46.439471+00:00", "trade", 5.9444, 100.0]
["2026-09-14T18:20:49.879850+00:00", "trade", 5.9384, 400.0]
["2026-09-14T18:20:51.982933+00:00", "trade", 5.93, 4.0]
["2026-09-14T18:20:52.033397+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:52.033453+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:52.033544+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:20:52.033544+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:20:52.033553+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:52.033663+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:52.033708+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:52.034034+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:52.034074+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:52.034274+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:52.034755+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:52.113663+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:52.114179+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:52.114660+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:52.114701+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:52.114741+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:52.183901+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:20:52.183955+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:20:52.282290+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:52.284715+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:59.556169+00:00", "trade", 5.935, 16.0]
["2026-09-14T18:20:59.557573+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:20:59.561693+00:00", "trade", 5.9372, 1.0]
["2026-09-14T18:21:00.007554+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:21:02.183975+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:21:02.184026+00:00", "trade", 5.93, 2.0]
["2026-09-14T18:21:02.184077+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:21:04.259789+00:00", "trade", 5.9443, 12.0]
["2026-09-14T18:21:07.162400+00:00", "trade", 5.9377, 1.0]
["2026-09-14T18:21:09.285343+00:00", "trade", 5.9398, 17.0]
["2026-09-14T18:21:20.183949+00:00", "trade", 5.93, 3.0]
["2026-09-14T18:21:20.183997+00:00", "trade", 5.93, 2.0]
["2026-09-14T18:21:20.535223+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:21:20.535900+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:21:20.536376+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:21:21.541057+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:21:21.583077+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:21:30.007581+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:21:35.376321+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:21:37.853400+00:00", "trade", 5.9316, 5.0]
["2026-09-14T18:21:39.296437+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:21:44.780164+00:00", "trade", 5.9312, 20.0]
["2026-09-14T18:21:45.282887+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:21:47.514389+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:21:50.010080+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:21:51.153702+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:21:51.163020+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:21:59.674967+00:00", "trade", 5.935, 20.0]
["2026-09-14T18:21:59.676094+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:00.007603+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:01.646740+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:01.647742+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:04.340161+00:00", "trade", 5.936, 2.0]
["2026-09-14T18:22:05.353123+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:14.241155+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:15.340507+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:17.543471+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:18.010507+00:00", "trade", 5.9328, 1.0]
["2026-09-14T18:22:18.551440+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:18.884781+00:00", "trade", 5.9398, 15.0]
["2026-09-14T18:22:30.007646+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:31.938687+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:33.179175+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:33.759647+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:35.113458+00:00", "trade", 5.935, 60.0]
["2026-09-14T18:22:35.187994+00:00", "trade", 5.935, 26.0]
["2026-09-14T18:22:35.405471+00:00", "trade", 5.9365, 24.0]
["2026-09-14T18:22:35.409449+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:35.427965+00:00", "trade", 5.9365, 1.0]
["2026-09-14T18:22:35.768035+00:00", "trade", 5.9385, 2.0]
["2026-09-14T18:22:41.033894+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:22:41.960980+00:00", "trade", 5.935, 20.0]
["2026-09-14T18:22:48.613685+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:48.949081+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:22:49.655761+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:51.160364+00:00", "trade", 5.9354, 18.0]
["2026-09-14T18:22:56.113413+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:56.115317+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:57.374425+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:22:57.925785+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:23:00.007693+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:23:02.913309+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:23:10.041076+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:23:10.041417+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:23:10.041527+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:23:10.041571+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:23:10.042269+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:23:10.044625+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:23:10.203564+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:23:10.203564+00:00", "trade", 5.93, 20.0]
["2026-09-14T18:23:10.203567+00:00", "trade", 5.93, 67.0]
["2026-09-14T18:23:10.203838+00:00", "trade", 5.93, 33.0]
["2026-09-14T18:23:10.203841+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:23:10.203844+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:23:10.203844+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:23:10.203859+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:23:10.203859+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:23:10.203862+00:00", "trade", 5.93, 24.0]
["2026-09-14T18:23:10.203864+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:23:10.203864+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:23:10.203868+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:23:10.203868+00:00", "trade", 5.93, 213.0]
["2026-09-14T18:23:10.203869+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:23:10.203869+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:23:10.203869+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:23:10.203871+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:23:10.203874+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:23:10.203874+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:23:10.203877+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:23:10.203880+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:23:10.203880+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:23:10.203889+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:23:10.203895+00:00", "trade", 5.93, 11.0]
["2026-09-14T18:23:10.203898+00:00", "trade", 5.93, 11.0]
["2026-09-14T18:23:10.203919+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:23:10.203949+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:23:10.203984+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:23:10.204019+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:23:10.204024+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:23:10.204080+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:23:10.204139+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:23:10.204305+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:23:10.204465+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:23:10.204836+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:23:10.204886+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:23:10.205143+00:00", "trade", 5.925, 84.0]
["2026-09-14T18:23:10.209352+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:23:10.213843+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:23:10.213903+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:23:10.291638+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:23:10.291688+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:23:10.303882+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:23:10.305611+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:23:11.004830+00:00", "trade", 5.925, 5.0]
["2026-09-14T18:23:11.004884+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:23:11.004942+00:00", "trade", 5.925, 8.0]
["2026-09-14T18:23:11.005423+00:00", "trade", 5.925, 3.0]
["2026-09-14T18:23:11.124422+00:00", "trade", 5.925, 7.0]
["2026-09-14T18:23:12.138833+00:00", "trade", 5.925, 4.0]
["2026-09-14T18:23:12.354557+00:00", "trade", 5.925, 3.0]
["2026-09-14T18:23:17.057717+00:00", "trade", 5.925, 16.0]
["2026-09-14T18:23:17.057777+00:00", "trade", 5.925, 12.0]
["2026-09-14T18:23:30.007725+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:23:37.700117+00:00", "trade", 5.925, 25.0]
["2026-09-14T18:23:37.706346+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:23:45.050379+00:00", "trade", 5.9296, 17.0]
["2026-09-14T18:23:50.580909+00:00", "trade", 5.9303, 10.0]
["2026-09-14T18:23:52.177825+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:23:52.398439+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:23:57.885625+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:23:57.885682+00:00", "trade", 5.925, 8.0]
["2026-09-14T18:23:57.903063+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:23:59.913758+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:24:00.007752+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:24:04.940075+00:00", "trade", 5.9295, 21.0]
["2026-09-14T18:24:06.819546+00:00", "trade", 5.925, 8.0]
["2026-09-14T18:24:10.319575+00:00", "trade", 5.9389, 25.0]
["2026-09-14T18:24:13.469095+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:24:14.332832+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:24:19.640120+00:00", "trade", 5.9303, 5.0]
["2026-09-14T18:24:30.007780+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:24:40.779831+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:24:40.779836+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:24:41.561158+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:24:43.593501+00:00", "trade", 5.93, 2.0]
["2026-09-14T18:24:43.593826+00:00", "trade", 5.93, 3.0]
["2026-09-14T18:24:43.906441+00:00", "trade", 5.925, 8.0]
["2026-09-14T18:24:43.910263+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:24:43.910879+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:24:43.911120+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:24:47.666201+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:24:54.386686+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:25:00.007807+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:25:03.999460+00:00", "trade", 5.9315, 6.0]
["2026-09-14T18:25:04.869696+00:00", "trade", 5.925, 25.0]
["2026-09-14T18:25:05.189270+00:00", "trade", 5.925, 8.0]
["2026-09-14T18:25:05.228282+00:00", "trade", 5.925, 100.0]
["2026-09-14T18:25:09.382477+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:25:12.844580+00:00", "trade", 5.9256, 17.0]
["2026-09-14T18:25:25.165347+00:00", "trade", 5.9379, 1.0]
["2026-09-14T18:25:30.007849+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:25:35.510109+00:00", "trade", 5.93, 5.0]
["2026-09-14T18:25:35.510302+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:25:35.510369+00:00", "trade", 5.93, 2.0]
["2026-09-14T18:25:35.510369+00:00", "trade", 5.93, 7.0]
["2026-09-14T18:25:35.510728+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:25:37.578836+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:25:37.578901+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:25:37.581953+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:25:42.994214+00:00", "trade", 5.925, 8.0]
["2026-09-14T18:25:51.948356+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:25:52.974323+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:25:57.810272+00:00", "trade", 5.9257, 1.0]
["2026-09-14T18:25:59.775251+00:00", "trade", 5.9302, 100.0]
["2026-09-14T18:26:00.007886+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:03.146076+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:03.146342+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:03.146432+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:03.222411+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:26:04.930369+00:00", "trade", 5.925, 20.0]
["2026-09-14T18:26:04.930434+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:04.930494+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:04.930499+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:07.918001+00:00", "trade", 5.925, 24.0]
["2026-09-14T18:26:07.918061+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:07.918066+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:08.413401+00:00", "trade", 5.925, 600.0]
["2026-09-14T18:26:09.288255+00:00", "trade", 5.929, 2.0]
["2026-09-14T18:26:13.402565+00:00", "trade", 5.925, 101.0]
["2026-09-14T18:26:14.541482+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:14.541542+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:15.279832+00:00", "trade", 5.9296, 100.0]
["2026-09-14T18:26:18.191672+00:00", "trade", 5.925, 16.0]
["2026-09-14T18:26:23.893699+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:25.639116+00:00", "trade", 5.9251, 19.0]
["2026-09-14T18:26:30.000963+00:00", "trade", 5.925, 8.0]
["2026-09-14T18:26:30.001564+00:00", "trade", 5.925, 27.0]
["2026-09-14T18:26:30.007913+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:35.073832+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:35.077531+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:35.080814+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:35.080859+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:37.325691+00:00", "trade", 5.925, 2.0]
["2026-09-14T18:26:40.019685+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:42.654021+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:46.155014+00:00", "trade", 5.9367, 10.0]
["2026-09-14T18:26:46.156009+00:00", "trade", 5.925, 2.0]
["2026-09-14T18:26:47.279807+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:47.279893+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:47.279893+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:49.298114+00:00", "trade", 5.9287, 20.0]
["2026-09-14T18:26:55.773937+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:55.796811+00:00", "trade", 5.925, 100.0]
["2026-09-14T18:26:55.866497+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:26:57.721053+00:00", "trade", 5.9252, 1.0]
["2026-09-14T18:26:59.001892+00:00", "trade", 5.925, 2.0]
["2026-09-14T18:27:00.007925+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:27:00.222887+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:27:03.871073+00:00", "trade", 5.925, 100.0]
["2026-09-14T18:27:05.539243+00:00", "trade", 5.9364, 69.0]
["2026-09-14T18:27:05.918046+00:00", "trade", 5.925, 18.0]
["2026-09-14T18:27:10.619485+00:00", "trade", 5.9364, 24.0]
["2026-09-14T18:27:23.769103+00:00", "trade", 5.9264, 6.0]
["2026-09-14T18:27:30.007948+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:27:35.080020+00:00", "trade", 5.9286, 18.0]
["2026-09-14T18:27:38.466859+00:00", "trade", 5.925, 2.0]
["2026-09-14T18:27:42.159235+00:00", "trade", 5.9356, 33.0]
["2026-09-14T18:27:57.359331+00:00", "trade", 5.9355, 12.0]
["2026-09-14T18:28:00.007985+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:28:06.450403+00:00", "trade", 5.925, 17.0]
["2026-09-14T18:28:07.921505+00:00", "trade", 5.92, 9.0]
["2026-09-14T18:28:12.668554+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:28:12.668608+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:28:12.669216+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:28:12.669964+00:00", "trade", 5.925, 14.0]
["2026-09-14T18:28:15.216149+00:00", "trade", 5.925, 256.0]
["2026-09-14T18:28:15.237178+00:00", "trade", 5.925, 134.0]
["2026-09-14T18:28:15.881203+00:00", "trade", 5.9351, 13.0]
["2026-09-14T18:28:30.008027+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:28:39.359901+00:00", "trade", 5.9347, 19.0]
["2026-09-14T18:28:41.343068+00:00", "trade", 5.92, 3.0]
["2026-09-14T18:28:47.139462+00:00", "trade", 5.9258, 10.0]
["2026-09-14T18:28:49.420445+00:00", "trade", 5.925, 20.0]
["2026-09-14T18:28:52.139993+00:00", "trade", 5.9346, 34.0]
["2026-09-14T18:28:54.324315+00:00", "trade", 5.925, 16.0]
["2026-09-14T18:28:54.324826+00:00", "trade", 5.925, 2.0]
["2026-09-14T18:28:54.382323+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:28:54.408846+00:00", "trade", 5.925, 15.0]
["2026-09-14T18:28:56.387541+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:00.008054+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:06.561626+00:00", "trade", 5.9345, 15.0]
["2026-09-14T18:29:09.643801+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:09.646117+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:09.719007+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:29:09.720631+00:00", "trade", 5.925, 2.0]
["2026-09-14T18:29:11.859707+00:00", "trade", 5.9345, 5.0]
["2026-09-14T18:29:16.470446+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:16.470446+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:16.470446+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:16.470601+00:00", "trade", 5.93, 9.0]
["2026-09-14T18:29:16.472083+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:29:16.535491+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:16.535501+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:16.535541+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:17.254708+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:17.289401+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:17.289406+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:17.289411+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:17.289426+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:29:17.477539+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:18.755130+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:18.849480+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:18.914209+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:18.914274+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:18.914970+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:18.915011+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:18.915056+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:18.915061+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:19.240851+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:19.313138+00:00", "trade", 5.925, 2.0]
["2026-09-14T18:29:19.433991+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:21.764689+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:21.764699+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:23.399713+00:00", "trade", 5.9345, 100.0]
["2026-09-14T18:29:25.217802+00:00", "trade", 5.9292, 383.0]
["2026-09-14T18:29:26.299258+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:26.299303+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:28.621661+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:28.621671+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:29.313290+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:29:29.313704+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:29.313884+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:29.977749+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:29.977754+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:30.008082+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:31.078639+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:29:31.078639+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:29:31.079216+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:31.079652+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:31.080935+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:31.289081+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:31.310662+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:31.311404+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:33.246686+00:00", "trade", 5.9296, 1.0]
["2026-09-14T18:29:35.419700+00:00", "trade", 5.9342, 100.0]
["2026-09-14T18:29:35.473401+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:36.644997+00:00", "trade", 5.9283, 1.0]
["2026-09-14T18:29:38.521537+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:38.522514+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:39.313258+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:29:49.313231+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:29:52.543560+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:54.136635+00:00", "trade", 5.925, 17.0]
["2026-09-14T18:29:55.204194+00:00", "trade", 5.93, 20.0]
["2026-09-14T18:29:55.204354+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:55.204655+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:55.205141+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:57.135698+00:00", "trade", 5.925, 100.0]
["2026-09-14T18:29:57.141159+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:57.141224+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:57.155759+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:58.914769+00:00", "trade", 5.925, 24.0]
["2026-09-14T18:29:58.915703+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:29:59.313251+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:30:00.008109+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:01.759664+00:00", "trade", 5.9289, 4.0]
["2026-09-14T18:30:06.588237+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:06.657938+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:07.756543+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:08.592047+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:09.313291+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:30:09.996866+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:10.461673+00:00", "trade", 5.93, 80.0]
["2026-09-14T18:30:10.461712+00:00", "trade", 5.93, 20.0]
["2026-09-14T18:30:10.462174+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:10.462174+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:10.666440+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:10.732621+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:30:11.369478+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:11.369480+00:00", "trade", 5.93, 5.0]
["2026-09-14T18:30:11.370105+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:11.370751+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:11.525741+00:00", "trade", 5.93, 24.0]
["2026-09-14T18:30:11.528121+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:11.528562+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:11.638864+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:11.639291+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:15.291557+00:00", "trade", 5.925, 100.0]
["2026-09-14T18:30:15.293855+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:15.293915+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:15.293981+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:30:15.294040+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:15.294857+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:15.294983+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:15.294993+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:15.521196+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:15.521271+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:15.521326+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:19.803065+00:00", "trade", 5.9281, 100.0]
["2026-09-14T18:30:22.481920+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:24.060202+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:26.092580+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:29.116639+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:29.313152+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:30:29.313743+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:30.008136+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:33.578589+00:00", "trade", 5.93, 24.0]
["2026-09-14T18:30:33.579091+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:35.480943+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:36.460465+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:36.461387+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:38.630766+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:38.981762+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:38.982724+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:40.264701+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:41.110434+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:41.110484+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:45.738576+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:45.738578+00:00", "trade", 5.93, 4.0]
["2026-09-14T18:30:46.381403+00:00", "trade", 5.9277, 1.0]
["2026-09-14T18:30:46.381466+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:46.382032+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:48.014904+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:51.720976+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:53.332166+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:54.751169+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:57.116558+00:00", "trade", 5.925, 5.0]
["2026-09-14T18:30:57.117582+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:58.001391+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:58.001471+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:30:58.003135+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:59.280185+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:30:59.313091+00:00", "trade", 5.925, 2.0]
["2026-09-14T18:31:00.008168+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:00.901418+00:00", "trade", 5.9282, 17.0]
["2026-09-14T18:31:08.591279+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:08.591370+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:08.696500+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:08.715916+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:09.313339+00:00", "trade", 5.925, 2.0]
["2026-09-14T18:31:10.245143+00:00", "trade", 5.9285, 13.0]
["2026-09-14T18:31:13.175281+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:15.348745+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:15.556053+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:15.920000+00:00", "trade", 5.9286, 2.0]
["2026-09-14T18:31:16.028643+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:16.424195+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:16.492818+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:21.100937+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:25.092749+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:26.501976+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:31:28.913996+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:29.034322+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:30.008195+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:30.101971+00:00", "trade", 5.925, 2.0]
["2026-09-14T18:31:30.253419+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:30.638706+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:39.313294+00:00", "trade", 5.925, 2.0]
["2026-09-14T18:31:40.852439+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:49.313103+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:31:55.426658+00:00", "trade", 5.93, 9.0]
["2026-09-14T18:31:55.430205+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:55.430280+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:55.434928+00:00", "trade", 5.93, 4.0]
["2026-09-14T18:31:56.135519+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:56.136356+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:56.136421+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:31:59.313185+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:32:00.008222+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:00.458209+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:00.458274+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:01.095691+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:02.283193+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:02.984347+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:02.984547+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:03.232634+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:32:03.837688+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:03.969106+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:04.715364+00:00", "trade", 5.9286, 100.0]
["2026-09-14T18:32:06.971097+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:06.972084+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:06.973683+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:07.014502+00:00", "trade", 5.9274, 37.0]
["2026-09-14T18:32:07.015097+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:07.058590+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:07.140094+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:07.800511+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:09.313183+00:00", "trade", 5.925, 2.0]
["2026-09-14T18:32:10.702895+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:11.218302+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023199+00:00", "trade", 5.93, 2.0]
["2026-09-14T18:32:14.023202+00:00", "trade", 5.93, 61.0]
["2026-09-14T18:32:14.023205+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.023211+00:00", "trade", 5.93, 28.0]
["2026-09-14T18:32:14.023211+00:00", "trade", 5.93, 7.0]
["2026-09-14T18:32:14.023211+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:32:14.023217+00:00", "trade", 5.93, 500.0]
["2026-09-14T18:32:14.023219+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023220+00:00", "trade", 5.93, 400.0]
["2026-09-14T18:32:14.023220+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:32:14.023223+00:00", "trade", 5.93, 300.0]
["2026-09-14T18:32:14.023249+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023259+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.023262+00:00", "trade", 5.93, 2.0]
["2026-09-14T18:32:14.023265+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:32:14.023268+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.023268+00:00", "trade", 5.93, 35.0]
["2026-09-14T18:32:14.023274+00:00", "trade", 5.93, 2.0]
["2026-09-14T18:32:14.023274+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.023274+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:32:14.023277+00:00", "trade", 5.93, 12.0]
["2026-09-14T18:32:14.023277+00:00", "trade", 5.93, 18.0]
["2026-09-14T18:32:14.023281+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:32:14.023281+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:32:14.023286+00:00", "trade", 5.93, 2.0]
["2026-09-14T18:32:14.023286+00:00", "trade", 5.93, 50.0]
["2026-09-14T18:32:14.023286+00:00", "trade", 5.93, 2.0]
["2026-09-14T18:32:14.023289+00:00", "trade", 5.93, 400.0]
["2026-09-14T18:32:14.023294+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023301+00:00", "trade", 5.93, 95.0]
["2026-09-14T18:32:14.023310+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023313+00:00", "trade", 5.93, 82.0]
["2026-09-14T18:32:14.023316+00:00", "trade", 5.93, 105.0]
["2026-09-14T18:32:14.023320+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.023324+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023324+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023325+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.023325+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.023325+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.023339+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023510+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023515+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023515+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023520+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023525+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023525+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023540+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023580+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023602+00:00", "trade", 5.93, 95.0]
["2026-09-14T18:32:14.023760+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023796+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023807+00:00", "trade", 5.93, 5.0]
["2026-09-14T18:32:14.023810+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.023813+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.023813+00:00", "trade", 5.93, 95.0]
["2026-09-14T18:32:14.023816+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023816+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023820+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023824+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.023830+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:32:14.023830+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:32:14.023851+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:32:14.023875+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.023875+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.023879+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:32:14.023902+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.023936+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:32:14.023966+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.023984+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.024059+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.024158+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:32:14.024173+00:00", "trade", 5.93, 5.0]
["2026-09-14T18:32:14.024173+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.024177+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:14.024181+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:14.024186+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:14.024191+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:14.024206+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:14.024251+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:14.024357+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:14.024381+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:32:14.024712+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:14.025294+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:14.025487+00:00", "trade", 5.935, 89.0]
["2026-09-14T18:32:14.025855+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:14.026577+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:14.028015+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:14.051373+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:32:14.051376+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:32:14.051379+00:00", "trade", 5.935, 12.0]
["2026-09-14T18:32:14.063275+00:00", "trade", 5.935, 4.0]
["2026-09-14T18:32:14.124630+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:14.124635+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:14.134689+00:00", "trade", 5.935, 42.0]
["2026-09-14T18:32:14.363218+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:17.052871+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:17.052876+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:17.052878+00:00", "trade", 5.94, 12.0]
["2026-09-14T18:32:17.053758+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:17.053878+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:17.053918+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:17.054038+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:17.082085+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:17.461340+00:00", "trade", 5.9303, 1.0]
["2026-09-14T18:32:19.319070+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:19.319336+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:19.319381+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:19.324232+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:19.336552+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:19.336553+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:32:19.336553+00:00", "trade", 5.94, 300.0]
["2026-09-14T18:32:19.336602+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:19.336665+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:32:19.336667+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:19.336727+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:32:19.337022+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:32:19.337022+00:00", "trade", 5.94, 120.0]
["2026-09-14T18:32:19.337028+00:00", "trade", 5.94, 2.0]
["2026-09-14T18:32:19.337053+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:32:19.337083+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:32:19.337089+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:32:19.337089+00:00", "trade", 5.94, 41.0]
["2026-09-14T18:32:19.337098+00:00", "trade", 5.94, 12.0]
["2026-09-14T18:32:19.337098+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:32:19.337101+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:32:19.337142+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:32:19.337145+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:32:19.337158+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:32:19.337158+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:32:19.337163+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:32:19.337163+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:32:19.337183+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:32:19.337203+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:32:19.337293+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:32:19.337419+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.337489+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.337534+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.337566+00:00", "trade", 5.94, 444.0]
["2026-09-14T18:32:19.337584+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.337584+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.337599+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.337638+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:32:19.337668+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:32:19.337716+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:32:19.337739+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.338020+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.338279+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:32:19.338501+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.338862+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.339079+00:00", "trade", 5.945, 214.0]
["2026-09-14T18:32:19.339183+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.339263+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.339579+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.340020+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.346696+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.346855+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:32:19.346858+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:32:19.346871+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.347428+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.347503+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.347508+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.347508+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.347583+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.348104+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.348906+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.445676+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.445977+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:19.446619+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:20.245595+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:20.344311+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:20.384051+00:00", "trade", 5.94, 24.0]
["2026-09-14T18:32:20.447346+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:20.551890+00:00", "trade", 5.9408, 383.0]
["2026-09-14T18:32:20.686510+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:20.687117+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:20.756527+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:32:20.756582+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:20.757464+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:20.757534+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:20.757763+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:32:20.801459+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:21.584242+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:21.584737+00:00", "trade", 5.945, 14.0]
["2026-09-14T18:32:21.931854+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:23.934797+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:23.934837+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:25.235980+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:25.236060+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:26.042344+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:29.414657+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:30.008240+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:30.020975+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:30.151616+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:30.504692+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:31.010753+00:00", "trade", 5.934, 1.0]
["2026-09-14T18:32:31.012415+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:31.012896+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:31.055868+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:31.056350+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:31.560009+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:32:40.897498+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:32:58.679842+00:00", "trade", 5.9486, 100.0]
["2026-09-14T18:33:00.008262+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:01.745728+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:02.693809+00:00", "trade", 5.945, 77.0]
["2026-09-14T18:33:02.898381+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:05.019150+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:06.342896+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:08.038702+00:00", "trade", 5.9463, 4.0]
["2026-09-14T18:33:09.691493+00:00", "trade", 5.9485, 2.0]
["2026-09-14T18:33:16.459512+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:20.056686+00:00", "trade", 5.945, 174.0]
["2026-09-14T18:33:20.056692+00:00", "trade", 5.945, 63.0]
["2026-09-14T18:33:20.056695+00:00", "trade", 5.945, 380.0]
["2026-09-14T18:33:20.057333+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:33:20.057760+00:00", "trade", 5.945, 3.0]
["2026-09-14T18:33:20.057817+00:00", "trade", 5.945, 97.0]
["2026-09-14T18:33:20.067870+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:33:21.500788+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:21.524351+00:00", "trade", 5.945, 99.0]
["2026-09-14T18:33:21.525090+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:33:22.502712+00:00", "trade", 5.9453, 1.0]
["2026-09-14T18:33:22.504712+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:22.525202+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:33:23.658775+00:00", "trade", 5.9486, 100.0]
["2026-09-14T18:33:25.752097+00:00", "trade", 5.945, 10.0]
["2026-09-14T18:33:30.008294+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:33.427252+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:35.519984+00:00", "trade", 5.9352, 45.0]
["2026-09-14T18:33:38.040704+00:00", "trade", 5.9453, 18.0]
["2026-09-14T18:33:38.225197+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:33:40.072456+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:43.821310+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:33:47.254306+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:47.254367+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:47.969785+00:00", "trade", 5.945, 14.0]
["2026-09-14T18:33:47.969840+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:49.880493+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:50.033405+00:00", "trade", 5.945, 77.0]
["2026-09-14T18:33:50.033462+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:52.362082+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:33:52.362120+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:54.143711+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:54.143771+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:55.271756+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:55.271822+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:57.176941+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:57.177002+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:57.334371+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:58.614027+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:33:58.866278+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:00.008331+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:01.077080+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:01.084854+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:01.094103+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:34:01.094166+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:04.952570+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:08.042704+00:00", "trade", 5.945, 7.0]
["2026-09-14T18:34:20.812653+00:00", "trade", 5.936, 161.0]
["2026-09-14T18:34:23.743261+00:00", "trade", 5.9449, 16.0]
["2026-09-14T18:34:24.858956+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:24.859026+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:25.957852+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:25.957937+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:26.377210+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:27.332178+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:28.303816+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:28.496886+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:29.735464+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:30.008358+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:30.261020+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:32.687611+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:32.687666+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:32.687736+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:32.687802+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:32.835162+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:34.762811+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:36.161408+00:00", "trade", 5.9341, 10.0]
["2026-09-14T18:34:36.262080+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:38.832378+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:34:38.832378+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:34:44.034467+00:00", "trade", 5.94, 14.0]
["2026-09-14T18:34:44.414728+00:00", "trade", 5.945, 77.0]
["2026-09-14T18:34:44.415988+00:00", "trade", 5.9443, 2.0]
["2026-09-14T18:34:49.458312+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:54.177952+00:00", "trade", 5.945, 7.0]
["2026-09-14T18:34:55.210165+00:00", "trade", 5.9442, 1.0]
["2026-09-14T18:34:57.521686+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:34:57.521751+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:00.008376+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:02.004526+00:00", "trade", 5.9359, 224.0]
["2026-09-14T18:35:02.672648+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:06.026342+00:00", "trade", 5.945, 41.0]
["2026-09-14T18:35:06.029704+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:08.736017+00:00", "trade", 5.94, 3.0]
["2026-09-14T18:35:10.343963+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:10.344024+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:10.344074+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:10.779185+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:35:10.779375+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:10.779465+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:11.070242+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:14.417700+00:00", "trade", 5.9416, 2.0]
["2026-09-14T18:35:18.804924+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:24.180836+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:35:27.018024+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:27.018100+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:30.008398+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:31.034561+00:00", "trade", 5.9344, 11.0]
["2026-09-14T18:35:32.404770+00:00", "trade", 5.9344, 1.0]
["2026-09-14T18:35:34.479174+00:00", "trade", 5.9428, 18.0]
["2026-09-14T18:35:35.059296+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:35.061992+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:35.062022+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:35.062072+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:35.065471+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:39.033380+00:00", "trade", 5.945, 77.0]
["2026-09-14T18:35:39.033441+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:35:40.917563+00:00", "trade", 5.9363, 20.0]
["2026-09-14T18:35:43.424327+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:35:44.419711+00:00", "trade", 5.9449, 4.0]
["2026-09-14T18:35:59.130715+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:35:59.130715+00:00", "trade", 5.945, 1.0]
["2026-09-14T18:36:00.008425+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:36:07.024613+00:00", "trade", 5.9364, 100.0]
["2026-09-14T18:36:08.710165+00:00", "trade", 5.9364, 99.0]
["2026-09-14T18:36:30.008447+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:36:31.929801+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:36:31.929871+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:36:41.840502+00:00", "trade", 5.9408, 17.0]
["2026-09-14T18:36:42.621406+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:36:46.360096+00:00", "trade", 5.9372, 1.0]
["2026-09-14T18:36:51.971167+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:36:51.971227+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:36:51.976989+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:36:51.977588+00:00", "trade", 5.94, 68.0]
["2026-09-14T18:36:51.978181+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:36:51.978183+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:36:51.978184+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:36:51.978186+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:36:51.978189+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:36:51.978189+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:36:51.978189+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:36:51.978195+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:36:51.978195+00:00", "trade", 5.94, 500.0]
["2026-09-14T18:36:51.978198+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:36:51.978198+00:00", "trade", 5.94, 10.0]
["2026-09-14T18:36:51.978201+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:36:51.978204+00:00", "trade", 5.94, 15.0]
["2026-09-14T18:36:51.978204+00:00", "trade", 5.94, 400.0]
["2026-09-14T18:36:51.978234+00:00", "trade", 5.94, 13.0]
["2026-09-14T18:36:51.978237+00:00", "trade", 5.94, 35.0]
["2026-09-14T18:36:51.978237+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:36:51.978240+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:36:51.978243+00:00", "trade", 5.9402, 2.0]
["2026-09-14T18:36:51.978243+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:36:51.978249+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:36:51.978261+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:36:51.978265+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:36:51.978268+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:36:51.978273+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:36:51.978279+00:00", "trade", 5.94, 8.0]
["2026-09-14T18:36:51.978282+00:00", "trade", 5.94, 35.0]
["2026-09-14T18:36:51.978324+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:36:51.978329+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:36:51.978364+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:36:51.978414+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:36:51.978425+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:36:51.978427+00:00", "trade", 5.94, 15.0]
["2026-09-14T18:36:51.978427+00:00", "trade", 5.94, 500.0]
["2026-09-14T18:36:51.978429+00:00", "trade", 5.94, 8.0]
["2026-09-14T18:36:51.978435+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:36:51.978435+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:36:51.978436+00:00", "trade", 5.94, 300.0]
["2026-09-14T18:36:51.978436+00:00", "trade", 5.94, 154.0]
["2026-09-14T18:36:51.978438+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:36:51.978441+00:00", "trade", 5.94, 500.0]
["2026-09-14T18:36:51.978448+00:00", "trade", 5.94, 48.0]
["2026-09-14T18:36:51.978595+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:36:51.978595+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:36:51.978600+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:36:51.978620+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:36:51.978745+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:51.978916+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:51.979036+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:51.979432+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:51.979464+00:00", "trade", 5.94, 21.0]
["2026-09-14T18:36:51.979563+00:00", "trade", 5.94, 21.0]
["2026-09-14T18:36:51.979723+00:00", "trade", 5.94, 20.0]
["2026-09-14T18:36:51.980043+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:51.981727+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:51.982539+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:51.983687+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:51.985698+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:36:51.985757+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:51.986383+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:51.988950+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:51.992157+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.053553+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.058627+00:00", "trade", 5.935, 48.0]
["2026-09-14T18:36:52.068662+00:00", "trade", 5.935, 6.0]
["2026-09-14T18:36:52.068719+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:36:52.078688+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.085830+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.098036+00:00", "trade", 5.94, 17.0]
["2026-09-14T18:36:52.098259+00:00", "trade", 5.94, 13.0]
["2026-09-14T18:36:52.098325+00:00", "trade", 5.94, 53.0]
["2026-09-14T18:36:52.103613+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.103678+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:36:52.104314+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.104595+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.104675+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.104715+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.105036+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.105156+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.108002+00:00", "trade", 5.94, 6.0]
["2026-09-14T18:36:52.128129+00:00", "trade", 5.94, 11.0]
["2026-09-14T18:36:52.128166+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.352129+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.352135+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:36:52.352996+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.353838+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.357101+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.424150+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.429583+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:52.498524+00:00", "trade", 5.935, 46.0]
["2026-09-14T18:36:52.499485+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:53.784824+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:54.427910+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:54.677474+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:57.578260+00:00", "trade", 5.94, 5.0]
["2026-09-14T18:36:57.827868+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:36:59.118157+00:00", "trade", 5.94, 5.0]
["2026-09-14T18:37:00.008469+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:01.132876+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:01.780382+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:03.825124+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:03.825686+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:10.920315+00:00", "trade", 5.9365, 28.0]
["2026-09-14T18:37:14.927401+00:00", "trade", 5.94, 2.0]
["2026-09-14T18:37:14.927432+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:14.928375+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:15.665895+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:15.665905+00:00", "trade", 5.94, 77.0]
["2026-09-14T18:37:15.666376+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:15.666376+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:16.103714+00:00", "trade", 5.93, 390.0]
["2026-09-14T18:37:18.620985+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:37:19.061203+00:00", "trade", 5.9364, 17.0]
["2026-09-14T18:37:21.991204+00:00", "trade", 5.9345, 14.0]
["2026-09-14T18:37:21.996731+00:00", "trade", 5.9345, 6.0]
["2026-09-14T18:37:22.078861+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:22.078866+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:22.078896+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:22.078911+00:00", "trade", 5.935, 6772.0]
["2026-09-14T18:37:22.078956+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:22.079417+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:22.080192+00:00", "trade", 5.935, 102.0]
["2026-09-14T18:37:22.080252+00:00", "trade", 5.935, 41.0]
["2026-09-14T18:37:22.088383+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:22.093601+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:22.138232+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:23.545256+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:26.314186+00:00", "trade", 5.94, 18.0]
["2026-09-14T18:37:26.315155+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:26.450427+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:30.008507+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:32.087485+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:38.200803+00:00", "trade", 5.9375, 3.0]
["2026-09-14T18:37:39.649551+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:37:40.029901+00:00", "trade", 5.93, 48.0]
["2026-09-14T18:37:44.559590+00:00", "trade", 5.936, 21.0]
["2026-09-14T18:37:52.081738+00:00", "trade", 5.9337, 1.0]
["2026-09-14T18:37:52.081798+00:00", "trade", 5.9337, 1.0]
["2026-09-14T18:38:00.008539+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:05.192340+00:00", "trade", 5.935, 5.0]
["2026-09-14T18:38:15.302115+00:00", "trade", 5.9385, 60.0]
["2026-09-14T18:38:22.083735+00:00", "trade", 5.9382, 1.0]
["2026-09-14T18:38:22.184417+00:00", "trade", 5.94, 5.0]
["2026-09-14T18:38:25.287766+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:38:27.480002+00:00", "trade", 5.9372, 100.0]
["2026-09-14T18:38:29.984559+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:29.984564+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:29.984577+00:00", "trade", 5.94, 1.0]
["2026-09-14T18:38:29.984583+00:00", "trade", 5.94, 4.0]
["2026-09-14T18:38:29.984659+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:29.984995+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:29.985079+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:38:29.985210+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:29.985290+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:29.985330+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:29.985802+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:29.987370+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:30.008566+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:31.598167+00:00", "trade", 5.94, 2.0]
["2026-09-14T18:38:31.598816+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:31.599453+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:31.602776+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:31.602856+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:31.905632+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:32.028311+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:38:32.029356+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:32.029622+00:00", "trade", 5.9393, 1.0]
["2026-09-14T18:38:32.258427+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:32.258908+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:32.666097+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:32.666277+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:38.289829+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:40.384731+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:40.384911+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:40.854539+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:40.854985+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:40.860463+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:40.860635+00:00", "trade", 5.94, 77.0]
["2026-09-14T18:38:40.861104+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:40.861185+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:42.310093+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:44.520946+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:44.520996+00:00", "trade", 5.94, 56.0]
["2026-09-14T18:38:44.520996+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:44.521016+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:44.521021+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:44.521302+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:44.521307+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:44.531266+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:44.531276+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:44.531887+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:38:46.520693+00:00", "trade", 5.9363, 45.0]
["2026-09-14T18:38:55.825515+00:00", "trade", 5.9392, 3.0]
["2026-09-14T18:38:58.621098+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:39:00.008593+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:02.030726+00:00", "trade", 5.939, 1.0]
["2026-09-14T18:39:13.667156+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:39:15.560827+00:00", "trade", 5.9363, 18.0]
["2026-09-14T18:39:17.029878+00:00", "trade", 5.935, 6.0]
["2026-09-14T18:39:20.152736+00:00", "trade", 5.9392, 2.0]
["2026-09-14T18:39:21.151771+00:00", "trade", 5.9392, 1.0]
["2026-09-14T18:39:26.751241+00:00", "trade", 5.935, 62.0]
["2026-09-14T18:39:28.805651+00:00", "trade", 5.94, 27.0]
["2026-09-14T18:39:28.805722+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:28.868266+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:30.008605+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:30.087799+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:30.089257+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:30.921220+00:00", "trade", 5.9388, 1.0]
["2026-09-14T18:39:30.922335+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:31.256701+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:31.954284+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:39:31.955149+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:32.032725+00:00", "trade", 5.9381, 1.0]
["2026-09-14T18:39:32.522334+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:33.322554+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:35.906887+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:39:35.906944+00:00", "trade", 5.935, 15.0]
["2026-09-14T18:39:42.745800+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:46.940938+00:00", "trade", 5.9381, 2.0]
["2026-09-14T18:39:49.018015+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:50.154730+00:00", "trade", 5.9357, 3.0]
["2026-09-14T18:39:51.153783+00:00", "trade", 5.9357, 1.0]
["2026-09-14T18:39:51.239454+00:00", "trade", 5.9399, 200.0]
["2026-09-14T18:39:51.402065+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:51.402069+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:39:51.403033+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:52.402296+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:52.402311+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:52.403239+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:52.403314+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:52.404196+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:52.408957+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:52.409398+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:54.014639+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:39:54.360121+00:00", "trade", 5.9365, 20.0]
["2026-09-14T18:40:00.008628+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:00.272080+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:02.034735+00:00", "trade", 5.9385, 3.0]
["2026-09-14T18:40:03.925982+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:04.654101+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:04.684071+00:00", "trade", 5.9366, 38.0]
["2026-09-14T18:40:04.684909+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:05.048785+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:05.049226+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:05.049988+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:05.164265+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:05.548179+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:05.549387+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:05.686553+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:06.824682+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:06.825083+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:08.591467+00:00", "trade", 5.94, 77.0]
["2026-09-14T18:40:08.591498+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:08.591979+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:08.592816+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:08.706457+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:11.638486+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:12.279244+00:00", "trade", 5.9366, 14.0]
["2026-09-14T18:40:12.383675+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:12.383677+00:00", "trade", 5.94, 54.0]
["2026-09-14T18:40:12.384693+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:13.383911+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:13.383921+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:13.384778+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:13.387831+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:13.388417+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:13.388457+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:14.094447+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:14.095049+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:17.644174+00:00", "trade", 5.94, 3.0]
["2026-09-14T18:40:17.644247+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:17.645681+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:17.784722+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:17.785288+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:20.156730+00:00", "trade", 5.9395, 8.0]
["2026-09-14T18:40:20.653789+00:00", "trade", 5.935, 800.0]
["2026-09-14T18:40:20.654257+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:20.654378+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:20.654819+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:20.654819+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:20.656384+00:00", "trade", 5.935, 28.0]
["2026-09-14T18:40:21.155732+00:00", "trade", 5.9367, 7.0]
["2026-09-14T18:40:21.502091+00:00", "trade", 5.93, 15.0]
["2026-09-14T18:40:21.502737+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:21.536496+00:00", "trade", 5.937, 14.0]
["2026-09-14T18:40:21.778318+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:22.254662+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:22.356082+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:40:22.356093+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:22.357051+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:22.357051+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:22.357532+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:22.357612+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:27.490621+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:27.490636+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:27.491403+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:27.593315+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:27.594272+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:28.174584+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:28.181837+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:40:28.181941+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:28.185064+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:28.587686+00:00", "trade", 5.94, 5.0]
["2026-09-14T18:40:28.587737+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:28.587792+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:29.307693+00:00", "trade", 5.94, 2.0]
["2026-09-14T18:40:29.307717+00:00", "trade", 5.94, 3.0]
["2026-09-14T18:40:30.008660+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:31.857144+00:00", "trade", 5.94, 3.0]
["2026-09-14T18:40:31.858418+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:31.859731+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:32.036740+00:00", "trade", 5.9367, 8.0]
["2026-09-14T18:40:32.208015+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:34.488594+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:34.488594+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:34.493916+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:34.556776+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:34.902654+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:35.192194+00:00", "trade", 5.935, 9.0]
["2026-09-14T18:40:35.192825+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:36.085916+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:36.086878+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:36.087354+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:36.126322+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:37.939612+00:00", "trade", 5.9367, 14.0]
["2026-09-14T18:40:37.941037+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:38.074723+00:00", "trade", 5.9371, 100.0]
["2026-09-14T18:40:38.621109+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:40:39.480136+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:39.480577+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:40.894437+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:41.194629+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:40:41.195258+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:42.253382+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:42.260218+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:42.260389+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:42.260394+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:43.179771+00:00", "trade", 5.937, 43.0]
["2026-09-14T18:40:47.704493+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:49.585871+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:49.585876+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:49.587340+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:49.924451+00:00", "trade", 5.9392, 2.0]
["2026-09-14T18:40:50.158733+00:00", "trade", 5.9363, 19.0]
["2026-09-14T18:40:50.417416+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:51.157738+00:00", "trade", 5.939, 2.0]
["2026-09-14T18:40:52.300824+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:52.304778+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:52.925418+00:00", "trade", 5.935, 3.0]
["2026-09-14T18:40:53.824767+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:54.170926+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:54.383336+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:54.918194+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:54.918425+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:54.920515+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:54.920956+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:40:56.477611+00:00", "trade", 5.9399, 3.0]
["2026-09-14T18:40:57.241781+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:00.008682+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:03.072430+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:03.072525+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:03.807760+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:07.287599+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:07.287659+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:07.288616+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:07.289774+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:08.722468+00:00", "trade", 5.937, 197.0]
["2026-09-14T18:41:09.954242+00:00", "trade", 5.935, 2.0]
["2026-09-14T18:41:11.289156+00:00", "trade", 5.935, 4.0]
["2026-09-14T18:41:15.845264+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:15.845325+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:17.274487+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:17.274893+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:19.998947+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:22.255559+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:22.974951+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:23.259709+00:00", "trade", 5.9367, 22.0]
["2026-09-14T18:41:23.259754+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:23.260365+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:23.260996+00:00", "trade", 5.9366, 1.0]
["2026-09-14T18:41:23.261059+00:00", "trade", 5.9365, 1.0]
["2026-09-14T18:41:25.073837+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:25.186751+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:26.085846+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:26.115527+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.502593+00:00", "trade", 5.94, 12.0]
["2026-09-14T18:41:28.503230+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.503230+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.503832+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.504178+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.504629+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.518513+00:00", "trade", 5.94, 12.0]
["2026-09-14T18:41:28.521273+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.522917+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.536620+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.536700+00:00", "trade", 5.94, 12.0]
["2026-09-14T18:41:28.537282+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.655751+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:41:28.655751+00:00", "trade", 5.94, 5.0]
["2026-09-14T18:41:28.655754+00:00", "trade", 5.94, 95.0]
["2026-09-14T18:41:28.655832+00:00", "trade", 5.94, 5.0]
["2026-09-14T18:41:28.655832+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:41:28.657047+00:00", "trade", 5.9393, 1.0]
["2026-09-14T18:41:28.659778+00:00", "trade", 5.94, 48.0]
["2026-09-14T18:41:28.659778+00:00", "trade", 5.94, 30.0]
["2026-09-14T18:41:28.659778+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.659780+00:00", "trade", 5.94, 22.0]
["2026-09-14T18:41:28.659828+00:00", "trade", 5.94, 78.0]
["2026-09-14T18:41:28.659828+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.659828+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.659831+00:00", "trade", 5.94, 122.0]
["2026-09-14T18:41:28.659839+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:41:28.659867+00:00", "trade", 5.94, 95.0]
["2026-09-14T18:41:28.659868+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:41:28.659888+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:41:28.659897+00:00", "trade", 5.94, 315.0]
["2026-09-14T18:41:28.659898+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.659898+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.659900+00:00", "trade", 5.94, 56.0]
["2026-09-14T18:41:28.659900+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:41:28.659979+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.660004+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.660009+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.660466+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:41:28.660971+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:41:28.661377+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.661819+00:00", "trade", 5.94, 20.0]
["2026-09-14T18:41:28.663765+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:41:28.663893+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.664246+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:41:28.664249+00:00", "trade", 5.945, 214.0]
["2026-09-14T18:41:28.664269+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.664276+00:00", "trade", 5.945, 600.0]
["2026-09-14T18:41:28.664750+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.668236+00:00", "trade", 5.94, 628.0]
["2026-09-14T18:41:28.668441+00:00", "trade", 5.94, 2200.0]
["2026-09-14T18:41:28.669511+00:00", "trade", 5.9432, 26.0]
["2026-09-14T18:41:28.669722+00:00", "trade", 5.9411, 31.0]
["2026-09-14T18:41:28.669785+00:00", "trade", 5.94, 33.0]
["2026-09-14T18:41:28.669851+00:00", "trade", 5.9411, 26.0]
["2026-09-14T18:41:28.669897+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.704046+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:41:28.704049+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:41:28.704049+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:41:28.704073+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:41:28.704073+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:41:28.704088+00:00", "trade", 5.945, 500.0]
["2026-09-14T18:41:28.704088+00:00", "trade", 5.945, 100.0]
["2026-09-14T18:41:28.707607+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.708194+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.708198+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.708253+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:41:28.708259+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:41:28.708259+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:41:28.708265+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:41:28.708268+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:41:28.708271+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:41:28.708271+00:00", "trade", 5.94, 400.0]
["2026-09-14T18:41:28.708277+00:00", "trade", 5.94, 800.0]
["2026-09-14T18:41:28.708277+00:00", "trade", 5.94, 400.0]
["2026-09-14T18:41:28.708280+00:00", "trade", 5.94, 400.0]
["2026-09-14T18:41:28.708280+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:41:28.708319+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:41:28.708319+00:00", "trade", 5.94, 7.0]
["2026-09-14T18:41:28.708319+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:41:28.708324+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.708337+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:41:28.708359+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.708399+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.708504+00:00", "quote", 5.94, 5.95]
["2026-09-14T18:41:28.708514+00:00", "trade", 5.94, 400.0]
["2026-09-14T18:41:28.708517+00:00", "trade", 5.94, 600.0]
["2026-09-14T18:41:28.708524+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:41:28.708524+00:00", "trade", 5.94, 3.0]
["2026-09-14T18:41:28.708526+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:41:28.708529+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:41:28.708545+00:00", "trade", 5.94, 11.0]
["2026-09-14T18:41:28.708548+00:00", "trade", 5.94, 4.0]
["2026-09-14T18:41:28.708560+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:41:28.708569+00:00", "quote", 5.94, 5.94]
["2026-09-14T18:41:28.708619+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.708655+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.708824+00:00", "trade", 5.94, 13.0]
["2026-09-14T18:41:28.708855+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.708855+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.708936+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.708940+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.708940+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.709019+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:41:28.709020+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.709096+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.709101+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.709256+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.709256+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.709296+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.709336+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.709336+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.709341+00:00", "trade", 5.935, 25.0]
["2026-09-14T18:41:28.709525+00:00", "trade", 5.9442, 20.0]
["2026-09-14T18:41:28.709600+00:00", "trade", 5.94, 29.0]
["2026-09-14T18:41:28.709654+00:00", "trade", 5.9415, 22.0]
["2026-09-14T18:41:28.709708+00:00", "trade", 5.9414, 20.0]
["2026-09-14T18:41:28.709759+00:00", "trade", 5.94, 20.0]
["2026-09-14T18:41:28.709831+00:00", "trade", 5.94, 20.0]
["2026-09-14T18:41:28.709832+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.710083+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.710539+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.711061+00:00", "trade", 5.935, 27.0]
["2026-09-14T18:41:28.711697+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.712313+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.712779+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.712980+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.713220+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.768284+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:41:28.810276+00:00", "trade", 5.935, 600.0]
["2026-09-14T18:41:28.810343+00:00", "trade", 5.935, 300.0]
["2026-09-14T18:41:28.811624+00:00", "trade", 5.9383, 20.0]
["2026-09-14T18:41:28.814411+00:00", "trade", 5.935, 819.0]
["2026-09-14T18:41:28.814772+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.815683+00:00", "trade", 5.9351, 30.0]
["2026-09-14T18:41:28.815900+00:00", "trade", 5.935, 57.0]
["2026-09-14T18:41:28.817814+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.819453+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.819934+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.858403+00:00", "trade", 5.935, 314.0]
["2026-09-14T18:41:28.859684+00:00", "trade", 5.9372, 21.0]
["2026-09-14T18:41:28.863067+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.863508+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.873472+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:28.873953+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:29.885486+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:30.008704+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:34.946257+00:00", "trade", 5.93, 15.0]
["2026-09-14T18:41:35.504747+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:39.964632+00:00", "trade", 5.94, 5.0]
["2026-09-14T18:41:40.391414+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:40.425706+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:42.213659+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:41:45.149962+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:41:46.219579+00:00", "trade", 5.9378, 11.0]
["2026-09-14T18:41:52.480482+00:00", "trade", 5.9396, 1.0]
["2026-09-14T18:41:53.210972+00:00", "trade", 5.9399, 1.0]
["2026-09-14T18:41:55.028601+00:00", "trade", 5.935, 25.0]
["2026-09-14T18:41:58.812739+00:00", "trade", 5.935, 7.0]
["2026-09-14T18:41:58.816799+00:00", "trade", 5.935, 6.0]
["2026-09-14T18:42:00.008726+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:42:02.313399+00:00", "trade", 5.935, 20.0]
["2026-09-14T18:42:26.596290+00:00", "trade", 5.9399, 3.0]
["2026-09-14T18:42:30.008754+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:42:33.344768+00:00", "trade", 5.935, 101.0]
["2026-09-14T18:42:33.346070+00:00", "trade", 5.9351, 1.0]
["2026-09-14T18:42:33.346130+00:00", "trade", 5.9351, 2.0]
["2026-09-14T18:42:33.346190+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:42:35.545478+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:42:49.704641+00:00", "trade", 5.9352, 100.0]
["2026-09-14T18:42:58.356581+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:42:59.033815+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:42:59.140083+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:43:00.008786+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:43:01.739409+00:00", "trade", 5.9395, 9.0]
["2026-09-14T18:43:03.195718+00:00", "trade", 5.93, 26.0]
["2026-09-14T18:43:03.347742+00:00", "trade", 5.9326, 1.0]
["2026-09-14T18:43:06.013786+00:00", "trade", 5.935, 20.0]
["2026-09-14T18:43:06.016567+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:43:06.951908+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:43:10.409930+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:43:10.547397+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:43:19.405621+00:00", "trade", 5.94, 1.0]
["2026-09-14T18:43:30.008818+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:43:37.511634+00:00", "trade", 5.93, 6.0]
["2026-09-14T18:43:43.114385+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:43:44.941258+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:43:45.911667+00:00", "trade", 5.9395, 200.0]
["2026-09-14T18:43:53.100288+00:00", "trade", 5.9346, 13.0]
["2026-09-14T18:43:53.101566+00:00", "trade", 5.9342, 1.0]
["2026-09-14T18:43:59.058425+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:44:00.008846+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:00.092139+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:00.821655+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:05.396946+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:05.397347+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:06.883831+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:06.884307+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:10.049296+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:10.882088+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:13.626942+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:13.627378+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:13.773425+00:00", "trade", 5.935, 20.0]
["2026-09-14T18:44:13.774751+00:00", "trade", 5.9338, 1.0]
["2026-09-14T18:44:15.300872+00:00", "trade", 5.9343, 1.0]
["2026-09-14T18:44:18.469975+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:18.470552+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:19.027913+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:19.028405+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:22.443038+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:44:22.444322+00:00", "trade", 5.9338, 1.0]
["2026-09-14T18:44:30.008868+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:44:33.160923+00:00", "trade", 5.94, 25.0]
["2026-09-14T18:44:33.162207+00:00", "trade", 5.9376, 1.0]
["2026-09-14T18:44:45.042355+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:44:46.165968+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:44:52.445724+00:00", "trade", 5.936, 1.0]
["2026-09-14T18:44:54.041715+00:00", "trade", 5.9385, 20.0]
["2026-09-14T18:44:58.692987+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:00.008895+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:00.035543+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:00.127235+00:00", "trade", 5.9395, 318.0]
["2026-09-14T18:45:01.458646+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:01.753886+00:00", "trade", 5.935, 20.0]
["2026-09-14T18:45:15.840039+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:15.843742+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:45:15.844680+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:15.844801+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:15.844801+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:15.845162+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:15.845282+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:15.845603+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:15.847158+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:45:16.000641+00:00", "trade", 5.9342, 4.0]
["2026-09-14T18:45:16.916579+00:00", "trade", 5.935, 2.0]
["2026-09-14T18:45:24.767983+00:00", "trade", 5.9381, 35.0]
["2026-09-14T18:45:28.698577+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:45:28.698715+00:00", "trade", 5.93, 2.0]
["2026-09-14T18:45:28.699610+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:28.699655+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:28.699741+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:29.339469+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:29.339905+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:29.341353+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:29.844035+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:29.844035+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:29.847423+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:29.877645+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:29.878161+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:29.878682+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:30.008917+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:30.971719+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:30.971719+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:30.992564+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:34.695864+00:00", "trade", 5.9397, 9.0]
["2026-09-14T18:45:34.696926+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:36.060666+00:00", "trade", 5.935, 168.0]
["2026-09-14T18:45:36.062650+00:00", "trade", 5.935, 289.0]
["2026-09-14T18:45:36.062853+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:36.064990+00:00", "trade", 5.9335, 7.0]
["2026-09-14T18:45:36.115107+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:36.960227+00:00", "trade", 5.9383, 10.0]
["2026-09-14T18:45:53.520500+00:00", "trade", 5.9346, 1.0]
["2026-09-14T18:45:57.226558+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:45:58.066691+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:58.477819+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:45:58.698526+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:45:58.715297+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:46:00.008939+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:08.725537+00:00", "trade", 5.9395, 145.0]
["2026-09-14T18:46:12.303671+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:12.405944+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:19.089182+00:00", "trade", 5.935, 2.0]
["2026-09-14T18:46:19.674095+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:19.799268+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:19.803709+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:19.840802+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:19.841238+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:21.213139+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:21.214006+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:23.654600+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:24.713464+00:00", "trade", 5.935, 20.0]
["2026-09-14T18:46:27.627578+00:00", "trade", 5.9395, 18.0]
["2026-09-14T18:46:28.078384+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:46:29.719948+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.738773+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.740407+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.757423+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.758345+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.758851+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.762374+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.777160+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.780392+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.792115+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.792476+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.793173+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.793173+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.843102+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.843798+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.843818+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.847261+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.868813+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.915233+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.918190+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:29.959288+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:30.008966+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:30.031806+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:30.032447+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:30.032467+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:30.032472+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:30.072513+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:30.083674+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:30.097783+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:30.138505+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:30.139201+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:30.139221+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:30.162758+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:30.261222+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:30.772675+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:32.243631+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:32.313773+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:32.520405+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:35.400763+00:00", "trade", 5.93, 2.0]
["2026-09-14T18:46:35.401618+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:35.401779+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:36.145699+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:36.146496+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:36.149022+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:36.149047+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:36.292629+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:36.292674+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:36.292704+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:36.463406+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.587870+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.587873+00:00", "trade", 5.93, 24.0]
["2026-09-14T18:46:38.587873+00:00", "trade", 5.93, 11.0]
["2026-09-14T18:46:38.587876+00:00", "trade", 5.93, 165.0]
["2026-09-14T18:46:38.587963+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.588023+00:00", "trade", 5.93, 35.0]
["2026-09-14T18:46:38.588078+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.588303+00:00", "trade", 5.93, 95.0]
["2026-09-14T18:46:38.588685+00:00", "trade", 5.93, 95.0]
["2026-09-14T18:46:38.589488+00:00", "trade", 5.93, 8.0]
["2026-09-14T18:46:38.589491+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.589494+00:00", "trade", 5.93, 20.0]
["2026-09-14T18:46:38.589494+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.589497+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.589500+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.589503+00:00", "trade", 5.93, 72.0]
["2026-09-14T18:46:38.589503+00:00", "trade", 5.93, 28.0]
["2026-09-14T18:46:38.593526+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.597425+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.602658+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.603099+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.608487+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.609680+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.616761+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.622784+00:00", "trade", 5.93, 5.0]
["2026-09-14T18:46:38.622784+00:00", "trade", 5.93, 43.0]
["2026-09-14T18:46:38.622786+00:00", "trade", 5.93, 43.0]
["2026-09-14T18:46:38.622870+00:00", "trade", 5.93, 5.0]
["2026-09-14T18:46:38.622876+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.622876+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.622879+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.622881+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.622882+00:00", "trade", 5.93, 20.0]
["2026-09-14T18:46:38.622885+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.622886+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.622891+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.622891+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.622894+00:00", "trade", 5.93, 20.0]
["2026-09-14T18:46:38.622901+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.622906+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.622960+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.622963+00:00", "trade", 5.93, 8.0]
["2026-09-14T18:46:38.622969+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.622975+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:46:38.622978+00:00", "trade", 5.93, 8.0]
["2026-09-14T18:46:38.622999+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.623523+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.623618+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.623793+00:00", "trade", 5.93, 284.0]
["2026-09-14T18:46:38.623794+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.675546+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.675611+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.680162+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.686192+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.691955+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:46:38.693493+00:00", "trade", 5.93, 13.0]
["2026-09-14T18:46:38.695334+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:46:38.695404+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:46:38.701894+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:46:38.701894+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:46:38.701895+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.701898+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:46:38.702185+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:46:38.702440+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:46:38.702500+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:46:38.706565+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:46:38.750219+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:46:38.754795+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:46:38.791599+00:00", "trade", 5.925, 3.0]
["2026-09-14T18:46:38.870856+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:46:38.889892+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:46:41.496240+00:00", "trade", 5.925, 23.0]
["2026-09-14T18:46:42.685276+00:00", "trade", 5.925, 5.0]
["2026-09-14T18:46:42.685340+00:00", "trade", 5.925, 2.0]
["2026-09-14T18:46:42.685408+00:00", "trade", 5.925, 25.0]
["2026-09-14T18:46:42.685989+00:00", "trade", 5.925, 4.0]
["2026-09-14T18:46:48.539519+00:00", "trade", 5.925, 26.0]
["2026-09-14T18:46:50.018768+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:46:54.119421+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:46:56.695909+00:00", "trade", 5.925, 3.0]
["2026-09-14T18:46:58.109583+00:00", "trade", 5.93, 5.0]
["2026-09-14T18:46:59.099447+00:00", "trade", 5.937, 1.0]
["2026-09-14T18:47:00.008994+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:00.380859+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:00.381335+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:01.839611+00:00", "trade", 5.937, 11.0]
["2026-09-14T18:47:10.590661+00:00", "trade", 5.93, 9.0]
["2026-09-14T18:47:22.840152+00:00", "trade", 5.9371, 16.0]
["2026-09-14T18:47:29.799925+00:00", "trade", 5.9378, 10.0]
["2026-09-14T18:47:30.009011+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:40.271470+00:00", "trade", 5.9378, 33.0]
["2026-09-14T18:47:45.697327+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:47:45.819416+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:45.819478+00:00", "trade", 5.9301, 4.0]
["2026-09-14T18:47:46.573872+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:46.649452+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:46.649617+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:49.879105+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:49.911908+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:49.927194+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:49.934908+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:49.960383+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.073377+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.086629+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.206554+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.211581+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.248248+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.256082+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.393935+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.588774+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.593029+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.593032+00:00", "trade", 5.925, 100.0]
["2026-09-14T18:47:50.593032+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:47:50.593036+00:00", "trade", 5.93, 400.0]
["2026-09-14T18:47:50.593036+00:00", "trade", 5.93, 300.0]
["2026-09-14T18:47:50.593084+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.593094+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.593113+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:47:50.593117+00:00", "trade", 5.93, 5.0]
["2026-09-14T18:47:50.593120+00:00", "trade", 5.93, 8.0]
["2026-09-14T18:47:50.593120+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:47:50.593145+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.593155+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.593210+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.593225+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.593380+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.593402+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:47:50.593417+00:00", "trade", 5.93, 20.0]
["2026-09-14T18:47:50.593474+00:00", "trade", 5.93, 42.0]
["2026-09-14T18:47:50.593551+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.593586+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:47:50.593592+00:00", "trade", 5.93, 2.0]
["2026-09-14T18:47:50.593592+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:47:50.593596+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.593611+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.593613+00:00", "trade", 5.93, 95.0]
["2026-09-14T18:47:50.593619+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:47:50.593706+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:47:50.593826+00:00", "trade", 5.93, 105.0]
["2026-09-14T18:47:50.593831+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:47:50.593842+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:47:50.593898+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:47:50.593921+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:47:50.593931+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:47:50.593942+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:47:50.593967+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:47:50.593976+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.594022+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.594073+00:00", "trade", 5.93, 53.0]
["2026-09-14T18:47:50.594077+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:47:50.594087+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:47:50.594137+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.594197+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.594205+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:47:50.594277+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.594289+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:47:50.594312+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.594337+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.594357+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.594418+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.594483+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.594653+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.594688+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.594688+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.594693+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.594738+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.594948+00:00", "trade", 5.935, 79.0]
["2026-09-14T18:47:50.594989+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.595129+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.595164+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.595164+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.595429+00:00", "trade", 5.935, 134.0]
["2026-09-14T18:47:50.595455+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:50.596072+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:47:50.790912+00:00", "trade", 5.935, 282.0]
["2026-09-14T18:47:50.896031+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:47:51.792278+00:00", "trade", 5.935, 155.0]
["2026-09-14T18:47:51.839983+00:00", "trade", 5.935, 3.0]
["2026-09-14T18:47:53.476633+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:48:00.009033+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:48:02.055986+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:48:09.121840+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:48:09.122281+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:48:19.815522+00:00", "trade", 5.93, 15.0]
["2026-09-14T18:48:20.515762+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:48:24.972576+00:00", "trade", 5.94, 5.0]
["2026-09-14T18:48:30.009055+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:48:46.687928+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:48:46.988192+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:48:47.341704+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:48:47.390871+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:48:48.174130+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:48:49.199380+00:00", "trade", 5.9369, 44.0]
["2026-09-14T18:48:51.095441+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:48:55.696246+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:48:57.746734+00:00", "trade", 5.935, 4.0]
["2026-09-14T18:49:00.009083+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:03.400784+00:00", "trade", 5.93, 2.0]
["2026-09-14T18:49:03.400832+00:00", "trade", 5.93, 7.0]
["2026-09-14T18:49:07.518967+00:00", "trade", 5.9369, 64.0]
["2026-09-14T18:49:08.526447+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:09.631708+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:09.632144+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:09.738086+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:09.805201+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:10.326131+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:10.639557+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:17.335363+00:00", "trade", 5.94, 39.0]
["2026-09-14T18:49:17.518754+00:00", "trade", 5.94, 5.0]
["2026-09-14T18:49:18.895825+00:00", "trade", 5.935, 26.0]
["2026-09-14T18:49:18.896878+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:25.136265+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:26.316758+00:00", "trade", 5.9313, 100.0]
["2026-09-14T18:49:27.039808+00:00", "trade", 5.9369, 23.0]
["2026-09-14T18:49:30.009105+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:36.967436+00:00", "trade", 5.9385, 3.0]
["2026-09-14T18:49:47.673274+00:00", "trade", 5.93, 2.0]
["2026-09-14T18:49:49.834928+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:54.113884+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:54.612265+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:49:54.612274+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:49:54.612331+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:49:54.612656+00:00", "trade", 5.93, 300.0]
["2026-09-14T18:49:54.612659+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:49:54.612662+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:49:54.612665+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:49:54.612680+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:49:54.612680+00:00", "trade", 5.93, 700.0]
["2026-09-14T18:49:54.612683+00:00", "trade", 5.93, 400.0]
["2026-09-14T18:49:54.612686+00:00", "trade", 5.93, 500.0]
["2026-09-14T18:49:54.612761+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:54.612801+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:54.612816+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:54.612831+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:54.612860+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:49:54.612866+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:49:54.612869+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:49:54.612876+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:49:54.612876+00:00", "trade", 5.93, 8.0]
["2026-09-14T18:49:54.612881+00:00", "trade", 5.93, 20.0]
["2026-09-14T18:49:54.612884+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:49:54.612890+00:00", "trade", 5.93, 35.0]
["2026-09-14T18:49:54.612890+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:49:54.612896+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:49:54.612902+00:00", "trade", 5.93, 8.0]
["2026-09-14T18:49:54.612905+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:49:54.612922+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:54.612922+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:49:54.612939+00:00", "trade", 5.93, 500.0]
["2026-09-14T18:49:54.612939+00:00", "trade", 5.93, 300.0]
["2026-09-14T18:49:54.612942+00:00", "trade", 5.93, 84.0]
["2026-09-14T18:49:54.612945+00:00", "trade", 5.93, 40.0]
["2026-09-14T18:49:54.612962+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:49:54.612967+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:49:54.612977+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:49:54.613007+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:49:54.613026+00:00", "trade", 5.93, 600.0]
["2026-09-14T18:49:54.613029+00:00", "trade", 5.93, 700.0]
["2026-09-14T18:49:54.613032+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:49:54.613032+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:49:54.613044+00:00", "trade", 5.93, 99.0]
["2026-09-14T18:49:54.613086+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:49:54.613087+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:49:54.613242+00:00", "trade", 5.93, 300.0]
["2026-09-14T18:49:54.613242+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.613273+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.613282+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.613338+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.613423+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.613471+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:49:54.613578+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.613688+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.613703+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.613723+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.613804+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.614014+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.615032+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.615067+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.615067+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.615067+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.615071+00:00", "trade", 5.92, 1.0]
["2026-09-14T18:49:54.615092+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.615097+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.615101+00:00", "trade", 5.92, 499.0]
["2026-09-14T18:49:54.615104+00:00", "trade", 5.92, 300.0]
["2026-09-14T18:49:54.615104+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:49:54.615119+00:00", "trade", 5.92, 400.0]
["2026-09-14T18:49:54.615122+00:00", "trade", 5.92, 600.0]
["2026-09-14T18:49:54.615137+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.615152+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.615157+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.615217+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.615252+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.615297+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.615448+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.615563+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.615653+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.615683+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.615683+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.615723+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.615723+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.615803+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.615803+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.615803+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.615833+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.615924+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.616049+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.616049+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.616129+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.616129+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.616129+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.616365+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.616370+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.616445+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.616726+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.616806+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.617367+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.619215+00:00", "trade", 5.91, 26.0]
["2026-09-14T18:49:54.619215+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:49:54.619218+00:00", "trade", 5.91, 400.0]
["2026-09-14T18:49:54.619221+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:49:54.619221+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:49:54.619327+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.619362+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.619457+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.619462+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.619497+00:00", "trade", 5.915, 80.0]
["2026-09-14T18:49:54.619527+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.619557+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:49:54.619560+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:49:54.619560+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:49:54.619564+00:00", "trade", 5.91, 1100.0]
["2026-09-14T18:49:54.619564+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:49:54.619605+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:49:54.619608+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:49:54.619638+00:00", "trade", 5.915, 16.0]
["2026-09-14T18:49:54.619688+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.619768+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620009+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620089+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620124+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620124+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620124+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620129+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620159+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620159+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620209+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620249+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620490+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620610+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620610+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620645+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620690+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620926+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.620947+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:49:54.621367+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.621434+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:49:54.621567+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:49:54.625364+00:00", "trade", 5.91, 400.0]
["2026-09-14T18:49:54.625394+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:49:54.625397+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:49:54.625412+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:49:54.625418+00:00", "trade", 5.92, 400.0]
["2026-09-14T18:49:54.625418+00:00", "trade", 5.92, 400.0]
["2026-09-14T18:49:54.625421+00:00", "trade", 5.92, 500.0]
["2026-09-14T18:49:54.625421+00:00", "trade", 5.92, 300.0]
["2026-09-14T18:49:54.625472+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:49:54.625476+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.625481+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.625491+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:49:54.625493+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:49:54.625498+00:00", "trade", 5.92, 200.0]
["2026-09-14T18:49:54.625500+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:49:54.625500+00:00", "trade", 5.92, 400.0]
["2026-09-14T18:49:54.625506+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:49:54.625512+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.625512+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.625517+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.625520+00:00", "trade", 5.92, 62.0]
["2026-09-14T18:49:54.625527+00:00", "trade", 5.92, 38.0]
["2026-09-14T18:49:54.625530+00:00", "trade", 5.92, 162.0]
["2026-09-14T18:49:54.625532+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.625582+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.625629+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:49:54.625653+00:00", "trade", 5.92, 38.0]
["2026-09-14T18:49:54.625657+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.625662+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:49:54.625767+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.625807+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.625812+00:00", "quote", 5.92, 5.92]
["2026-09-14T18:49:54.625852+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.625877+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626008+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626155+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:49:54.626168+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626248+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626328+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626369+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626369+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626409+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626409+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626449+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626449+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626454+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626529+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626529+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626534+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626569+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626609+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626609+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626649+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.626930+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.627211+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.627291+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.629691+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.629732+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.630052+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.638662+00:00", "trade", 5.92, 18.0]
["2026-09-14T18:49:54.644354+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:49:54.726522+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:54.825117+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:55.012412+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:55.364136+00:00", "trade", 5.925, 100.0]
["2026-09-14T18:49:55.364731+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:55.366027+00:00", "trade", 5.92, 300.0]
["2026-09-14T18:49:55.493052+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:55.687790+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:55.767735+00:00", "trade", 5.9224, 4.0]
["2026-09-14T18:49:55.769260+00:00", "trade", 5.925, 100.0]
["2026-09-14T18:49:55.769741+00:00", "trade", 5.925, 1.0]
["2026-09-14T18:49:55.769807+00:00", "trade", 5.925, 5.0]
["2026-09-14T18:49:55.769865+00:00", "trade", 5.925, 94.0]
["2026-09-14T18:49:55.831430+00:00", "trade", 5.925, 100.0]
["2026-09-14T18:49:55.831680+00:00", "trade", 5.925, 200.0]
["2026-09-14T18:49:55.831965+00:00", "trade", 5.925, 100.0]
["2026-09-14T18:49:55.895594+00:00", "trade", 5.925, 214.0]
["2026-09-14T18:49:55.896102+00:00", "trade", 5.925, 9.0]
["2026-09-14T18:49:56.213206+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:56.214925+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:56.215366+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:57.351856+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:57.546159+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:49:57.549256+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:50:00.009127+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:50:02.003782+00:00", "trade", 5.9229, 101.0]
["2026-09-14T18:50:03.486007+00:00", "trade", 5.93, 5.0]
["2026-09-14T18:50:04.625380+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:50:04.625380+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:50:12.241300+00:00", "trade", 5.925, 14.0]
["2026-09-14T18:50:26.920987+00:00", "trade", 5.925, 2.0]
["2026-09-14T18:50:30.009149+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:50:34.426604+00:00", "trade", 5.9224, 42.0]
["2026-09-14T18:50:39.299925+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:50:43.331602+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:50:43.399667+00:00", "trade", 5.9304, 43.0]
["2026-09-14T18:50:49.929212+00:00", "trade", 5.9304, 43.0]
["2026-09-14T18:50:57.432032+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:50:58.210721+00:00", "trade", 5.9276, 1.0]
["2026-09-14T18:51:00.009176+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:51:02.931122+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:51:05.119123+00:00", "trade", 5.9239, 1.0]
["2026-09-14T18:51:08.729093+00:00", "trade", 5.9247, 145.0]
["2026-09-14T18:51:10.354408+00:00", "trade", 5.9247, 10.0]
["2026-09-14T18:51:10.355872+00:00", "trade", 5.9247, 10.0]
["2026-09-14T18:51:18.423339+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:51:23.573109+00:00", "trade", 5.9273, 1.0]
["2026-09-14T18:51:30.009203+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:51:32.992160+00:00", "trade", 5.92, 1.0]
["2026-09-14T18:51:34.908862+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:51:34.909939+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:51:35.218819+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:51:35.424118+00:00", "trade", 5.9247, 100.0]
["2026-09-14T18:51:35.572917+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:51:45.472715+00:00", "trade", 5.9284, 7.0]
["2026-09-14T18:51:51.177685+00:00", "trade", 5.925, 28.0]
["2026-09-14T18:51:51.559675+00:00", "trade", 5.9247, 17.0]
["2026-09-14T18:52:00.009241+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:52:07.873422+00:00", "trade", 5.925, 27.0]
["2026-09-14T18:52:18.548037+00:00", "trade", 5.9251, 16.0]
["2026-09-14T18:52:27.059317+00:00", "trade", 5.9251, 26.0]
["2026-09-14T18:52:30.009278+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:52:37.658897+00:00", "trade", 5.92, 5.0]
["2026-09-14T18:52:45.015609+00:00", "trade", 5.925, 6.0]
["2026-09-14T18:52:45.016394+00:00", "trade", 5.925, 3.0]
["2026-09-14T18:52:46.271877+00:00", "trade", 5.925, 3.0]
["2026-09-14T18:52:48.179937+00:00", "trade", 5.9248, 6.0]
["2026-09-14T18:52:55.348563+00:00", "trade", 5.9251, 100.0]
["2026-09-14T18:52:55.348571+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:00.009305+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:03.279871+00:00", "trade", 5.9248, 1.0]
["2026-09-14T18:53:03.479745+00:00", "trade", 5.93, 27.0]
["2026-09-14T18:53:03.480834+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:03.480834+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:03.481270+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:03.481591+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:03.483535+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:03.488312+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:09.389429+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:12.892127+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:15.411283+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:30.009333+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:37.672057+00:00", "trade", 5.9271, 4.0]
["2026-09-14T18:53:39.543312+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:53:40.089163+00:00", "trade", 5.925, 8.0]
["2026-09-14T18:53:44.216869+00:00", "trade", 5.93, 9.0]
["2026-09-14T18:53:44.216887+00:00", "trade", 5.93, 11.0]
["2026-09-14T18:53:44.217474+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.217514+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.217514+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.217829+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.221634+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.235742+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.239095+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:53:44.239098+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:53:44.239145+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.239170+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.239170+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.239240+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.239496+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.240042+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.240042+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.240077+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.240082+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.240238+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.240519+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.240839+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.241320+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.246312+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.252302+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.252715+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:53:44.252717+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:53:44.252721+00:00", "trade", 5.93, 67.0]
["2026-09-14T18:53:44.252724+00:00", "trade", 5.93, 533.0]
["2026-09-14T18:53:44.252733+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:53:44.252733+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:53:44.252736+00:00", "trade", 5.93, 200.0]
["2026-09-14T18:53:44.252742+00:00", "trade", 5.93, 167.0]
["2026-09-14T18:53:44.252745+00:00", "trade", 5.93, 32.0]
["2026-09-14T18:53:44.252793+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.252843+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.252843+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.252893+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.252908+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.252988+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.252988+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.252998+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.252998+00:00", "quote", 5.92, 5.93]
["2026-09-14T18:53:44.253229+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:53:44.253232+00:00", "trade", 5.93, 60.0]
["2026-09-14T18:53:44.253319+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:53:44.253358+00:00", "trade", 5.93, 83.0]
["2026-09-14T18:53:44.253364+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:53:44.253394+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:53:44.253414+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:53:44.253519+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:53:44.253524+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:44.253600+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:53:44.253670+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:53:44.253680+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:44.253685+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:44.253685+00:00", "quote", 5.93, 5.93]
["2026-09-14T18:53:44.253707+00:00", "trade", 5.93, 97.0]
["2026-09-14T18:53:44.253710+00:00", "trade", 5.93, 97.0]
["2026-09-14T18:53:44.253710+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:44.253730+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:44.253730+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:44.253866+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:53:44.253900+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:44.253900+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:44.253932+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:53:44.253960+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:53:44.254016+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:44.258246+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:44.258762+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:44.261622+00:00", "trade", 5.93, 100.0]
["2026-09-14T18:53:44.262661+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:44.355222+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:44.439697+00:00", "trade", 5.935, 192.0]
["2026-09-14T18:53:45.007610+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:45.007611+00:00", "trade", 5.93, 68.0]
["2026-09-14T18:53:45.007690+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:45.007735+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:45.007740+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:45.007911+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:53:45.030230+00:00", "trade", 5.93, 6.0]
["2026-09-14T18:53:45.030233+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:45.030243+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:45.030294+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:45.165147+00:00", "trade", 5.93, 6.0]
["2026-09-14T18:53:45.239146+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:53:59.898983+00:00", "trade", 5.9399, 25.0]
["2026-09-14T18:54:00.009355+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:54:07.196423+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:54:07.529531+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:54:08.240109+00:00", "trade", 5.9301, 2.0]
["2026-09-14T18:54:11.225890+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:54:17.550906+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:54:24.817138+00:00", "trade", 5.9237, 5.0]
["2026-09-14T18:54:28.235492+00:00", "trade", 5.935, 27.0]
["2026-09-14T18:54:28.235590+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:54:28.235655+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:54:28.235655+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:54:28.236462+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:54:28.236530+00:00", "trade", 5.94, 41.0]
["2026-09-14T18:54:30.009392+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:54:33.099162+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:54:37.647819+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:54:37.647875+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:54:39.686059+00:00", "trade", 5.9237, 100.0]
["2026-09-14T18:54:40.550289+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:54:41.322371+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:54:47.050692+00:00", "trade", 5.935, 160.0]
["2026-09-14T18:54:50.659315+00:00", "trade", 5.9306, 15.0]
["2026-09-14T18:54:53.097260+00:00", "trade", 5.93, 18.0]
["2026-09-14T18:54:54.420374+00:00", "trade", 5.935, 27.0]
["2026-09-14T18:55:00.009424+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:55:05.860906+00:00", "trade", 5.9306, 1.0]
["2026-09-14T18:55:18.381495+00:00", "trade", 5.9238, 200.0]
["2026-09-14T18:55:18.640203+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:55:20.208070+00:00", "trade", 5.9352, 1.0]
["2026-09-14T18:55:24.087289+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:55:24.773894+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:55:24.773947+00:00", "trade", 5.9257, 49.0]
["2026-09-14T18:55:26.772065+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:55:30.009446+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:55:32.607374+00:00", "trade", 5.9327, 1.0]
["2026-09-14T18:55:48.631889+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:55:48.631937+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:55:48.632336+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:55:48.889699+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:55:51.839192+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:55:53.104986+00:00", "trade", 5.9306, 10.0]
["2026-09-14T18:56:00.009474+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:56:00.413818+00:00", "trade", 5.935, 27.0]
["2026-09-14T18:56:06.445745+00:00", "trade", 5.94, 51.0]
["2026-09-14T18:56:06.445745+00:00", "trade", 5.94, 49.0]
["2026-09-14T18:56:06.445774+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:56:06.445840+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:56:06.446331+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:56:09.396729+00:00", "trade", 5.935, 21.0]
["2026-09-14T18:56:12.045275+00:00", "trade", 5.9309, 1.0]
["2026-09-14T18:56:18.631883+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:56:19.899746+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:56:30.009506+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:56:36.210365+00:00", "trade", 5.9377, 1.0]
["2026-09-14T18:56:43.978908+00:00", "trade", 5.931, 16.0]
["2026-09-14T18:56:44.235337+00:00", "trade", 5.9309, 10.0]
["2026-09-14T18:56:48.762165+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:56:48.763272+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:56:59.102745+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:57:00.009533+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:57:00.207449+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:57:05.350321+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:57:06.523033+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:57:06.524069+00:00", "trade", 5.935, 8.0]
["2026-09-14T18:57:07.256273+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:57:07.973402+00:00", "trade", 5.935, 27.0]
["2026-09-14T18:57:13.079464+00:00", "trade", 5.925, 21.0]
["2026-09-14T18:57:16.740595+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:57:16.742219+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:57:16.991834+00:00", "trade", 5.935, 12.0]
["2026-09-14T18:57:18.631914+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:57:18.631965+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:57:21.352737+00:00", "trade", 5.935, 2.0]
["2026-09-14T18:57:26.559439+00:00", "trade", 5.925, 22.0]
["2026-09-14T18:57:30.009555+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:57:48.631893+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:57:48.631947+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:57:52.134547+00:00", "trade", 5.935, 27.0]
["2026-09-14T18:57:55.254693+00:00", "trade", 5.93, 2.0]
["2026-09-14T18:57:57.479578+00:00", "trade", 5.9241, 22.0]
["2026-09-14T18:57:59.008829+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:57:59.008896+00:00", "trade", 5.935, 5.0]
["2026-09-14T18:57:59.009422+00:00", "trade", 5.935, 4.0]
["2026-09-14T18:58:00.009588+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:03.484058+00:00", "trade", 5.9399, 100.0]
["2026-09-14T18:58:07.417623+00:00", "trade", 5.935, 10.0]
["2026-09-14T18:58:14.008578+00:00", "trade", 5.935, 28.0]
["2026-09-14T18:58:14.008578+00:00", "trade", 5.935, 6.0]
["2026-09-14T18:58:14.008583+00:00", "trade", 5.935, 6.0]
["2026-09-14T18:58:14.008583+00:00", "trade", 5.935, 6.0]
["2026-09-14T18:58:20.405042+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:20.611709+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:23.204019+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:58:30.009620+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:30.527616+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:58:31.947554+00:00", "trade", 5.9354, 1.0]
["2026-09-14T18:58:33.426193+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:34.051316+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:38.179736+00:00", "trade", 5.9354, 1.0]
["2026-09-14T18:58:42.281160+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:58:44.727053+00:00", "trade", 5.94, 5.0]
["2026-09-14T18:58:44.727705+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:44.727725+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:44.727740+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:44.728341+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:45.042369+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:45.346623+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:45.346683+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:45.351570+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.631926+00:00", "trade", 5.93, 1.0]
["2026-09-14T18:58:46.886308+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.889476+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.891099+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.896176+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.937139+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.937154+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.937206+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:58:46.937780+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.938382+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.938582+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.940009+00:00", "trade", 5.94, 9.0]
["2026-09-14T18:58:46.940069+00:00", "trade", 5.94, 2.0]
["2026-09-14T18:58:46.940135+00:00", "trade", 5.94, 89.0]
["2026-09-14T18:58:46.940261+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.940302+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.950105+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.950546+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.991639+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.992516+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.992591+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.993438+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:46.996190+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:47.890624+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:47.890699+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:50.276082+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:50.276563+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:50.780583+00:00", "trade", 5.9244, 52.0]
["2026-09-14T18:58:50.781180+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:50.781671+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:51.830081+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:52.034688+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:52.931328+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:54.526257+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:58:55.339154+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.343946+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.344838+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.344983+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:58:55.344986+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:58:55.345033+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.392982+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.393885+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.394361+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.485448+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.485488+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.485518+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.485553+00:00", "trade", 5.94, 3.0]
["2026-09-14T18:58:55.485553+00:00", "trade", 5.94, 1.0]
["2026-09-14T18:58:55.485694+00:00", "trade", 5.94, 7.0]
["2026-09-14T18:58:55.485754+00:00", "trade", 5.94, 52.0]
["2026-09-14T18:58:55.485808+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.486079+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.486184+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.486265+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.486265+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.486310+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.486340+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.486512+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:58:55.486545+00:00", "trade", 5.94, 55.0]
["2026-09-14T18:58:55.486605+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.486670+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.487059+00:00", "trade", 5.94, 12.0]
["2026-09-14T18:58:55.487081+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.487135+00:00", "trade", 5.94, 88.0]
["2026-09-14T18:58:55.487387+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.487522+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.487828+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.487989+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.488154+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.488254+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.488254+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.489036+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.506528+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.509989+00:00", "trade", 5.94, 472.0]
["2026-09-14T18:58:55.509996+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.530695+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.545576+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.545686+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.545687+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:58:55.547886+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.555018+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.555650+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.555930+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:55.582373+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:56.456674+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:58.104342+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:58.104432+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:58.104973+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:58.105610+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:58.105630+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:58.105762+00:00", "trade", 5.94, 300.0]
["2026-09-14T18:58:58.105770+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:58.105895+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:58.107068+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:58.107133+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:58.108286+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:58.112738+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:58:58.143520+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:58.144422+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:58.208364+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:58:59.422825+00:00", "trade", 5.94, 5.0]
["2026-09-14T18:59:00.009652+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:00.756029+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:04.184916+00:00", "trade", 5.935, 100.0]
["2026-09-14T18:59:05.188663+00:00", "trade", 5.94, 27.0]
["2026-09-14T18:59:05.188675+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:10.251253+00:00", "trade", 5.935, 3.0]
["2026-09-14T18:59:10.259754+00:00", "trade", 5.9256, 106.0]
["2026-09-14T18:59:10.260844+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:12.503086+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:12.575471+00:00", "trade", 5.9381, 100.0]
["2026-09-14T18:59:20.413902+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:20.414865+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:22.010022+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:24.726543+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:25.011236+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:28.137990+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:59:28.138069+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:28.139001+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:28.139051+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:28.149215+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:30.005314+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:30.005384+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:30.005404+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:30.005660+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:30.009689+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:30.011829+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:30.062289+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:30.074822+00:00", "trade", 5.94, 8.0]
["2026-09-14T18:59:30.075280+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:30.075721+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:30.075762+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:30.078512+00:00", "trade", 5.94, 8.0]
["2026-09-14T18:59:30.079004+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:30.446264+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:30.446330+00:00", "trade", 5.935, 2.0]
["2026-09-14T18:59:30.500997+00:00", "trade", 5.935, 2.0]
["2026-09-14T18:59:32.265950+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:33.417050+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:33.816496+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:33.816545+00:00", "trade", 5.9328, 68.0]
["2026-09-14T18:59:33.816566+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:33.823342+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:33.865994+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:34.436341+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:34.742400+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:37.084560+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:37.129763+00:00", "trade", 5.935, 13.0]
["2026-09-14T18:59:41.087338+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:41.740924+00:00", "trade", 5.9256, 22.0]
["2026-09-14T18:59:41.771562+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:41.916487+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:41.917224+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:41.917269+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:41.917294+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:41.917409+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:41.917489+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:47.986124+00:00", "trade", 5.94, 3.0]
["2026-09-14T18:59:49.299497+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:49.299561+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:59:49.657769+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:49.657920+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:50.606027+00:00", "trade", 5.9399, 200.0]
["2026-09-14T18:59:51.636670+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:52.468199+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:52.908009+00:00", "trade", 5.94, 27.0]
["2026-09-14T18:59:53.006175+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:53.738081+00:00", "trade", 5.94, 100.0]
["2026-09-14T18:59:53.738092+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:53.738614+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:53.785071+00:00", "trade", 5.935, 20.0]
["2026-09-14T18:59:54.252868+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:59:55.118177+00:00", "trade", 5.94, 200.0]
["2026-09-14T18:59:55.119609+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:59:56.119748+00:00", "trade", 5.935, 2.0]
["2026-09-14T18:59:56.334202+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:56.334251+00:00", "trade", 5.9399, 200.0]
["2026-09-14T18:59:56.657767+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:56.657963+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:56.660764+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:57.336098+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:59:57.336528+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:59:58.287692+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:58.335590+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:59:58.648170+00:00", "quote", 5.93, 5.94]
["2026-09-14T18:59:59.055080+00:00", "trade", 5.935, 1.0]
["2026-09-14T18:59:59.335693+00:00", "trade", 5.935, 2.0]
["2026-09-14T18:59:59.689970+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:00.009787+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:00.335618+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:00:00.782341+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:00.783128+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:00:00.783143+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:00.783644+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:01.549772+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:01.550659+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:01.834069+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:01.834232+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:00:01.834244+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:01.834706+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:01.834921+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:01.835523+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:01.835923+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:02.102749+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:02.103691+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:03.813336+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:04.882801+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:06.080457+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:06.080457+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:11.229756+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:00:13.107903+00:00", "trade", 5.9348, 100.0]
["2026-09-14T19:00:13.108988+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:13.867142+00:00", "trade", 5.94, 31.0]
["2026-09-14T19:00:13.867153+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:21.497469+00:00", "trade", 5.9387, 200.0]
["2026-09-14T19:00:23.251307+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:00:29.893539+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:00:29.893612+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:29.894525+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:29.897532+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:29.912312+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:29.913249+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:30.009809+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:31.950192+00:00", "trade", 5.9393, 65.0]
["2026-09-14T19:00:33.073458+00:00", "trade", 5.9392, 1.0]
["2026-09-14T19:00:39.941242+00:00", "trade", 5.935, 83.0]
["2026-09-14T19:00:40.147896+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:46.662638+00:00", "trade", 5.9395, 3.0]
["2026-09-14T19:00:52.025785+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:00:52.025801+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:54.086747+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:00:54.202134+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:00:54.659481+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:00:54.659495+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:54.660011+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:54.660372+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:55.194572+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:00:55.360988+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:00:55.779235+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:00:56.362233+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:00:57.463472+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:00:57.676978+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:00:58.064215+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:01:00.009821+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:01:00.210683+00:00", "trade", 5.9391, 1.0]
["2026-09-14T19:01:07.622718+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:01:08.448832+00:00", "trade", 5.93, 15.0]
["2026-09-14T19:01:10.077686+00:00", "trade", 5.9399, 500.0]
["2026-09-14T19:01:13.807005+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:01:14.513687+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:01:21.492441+00:00", "trade", 5.94, 9.0]
["2026-09-14T19:01:21.505850+00:00", "trade", 5.94, 2.0]
["2026-09-14T19:01:22.758190+00:00", "trade", 5.935, 198.0]
["2026-09-14T19:01:23.793630+00:00", "trade", 5.9355, 16.0]
["2026-09-14T19:01:24.996690+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:01:30.009843+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:01:36.943810+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:01:46.113378+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:01:46.113979+00:00", "trade", 5.935, 26.0]
["2026-09-14T19:01:47.670836+00:00", "trade", 5.9385, 14.0]
["2026-09-14T19:01:48.478075+00:00", "trade", 5.94, 61.0]
["2026-09-14T19:01:48.478084+00:00", "trade", 5.94, 33.0]
["2026-09-14T19:01:48.478087+00:00", "trade", 5.94, 6.0]
["2026-09-14T19:01:48.478170+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:01:48.479147+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:01:48.481704+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:01:49.149059+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:01:55.029861+00:00", "trade", 5.935, 7.0]
["2026-09-14T19:02:00.009865+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:02:02.304703+00:00", "trade", 5.94, 6.0]
["2026-09-14T19:02:02.308001+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:02:06.478527+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:02:08.060277+00:00", "trade", 5.9356, 10.0]
["2026-09-14T19:02:10.779172+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:02:13.383603+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:02:13.385189+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:02:16.575999+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:02:16.774484+00:00", "trade", 5.9387, 18.0]
["2026-09-14T19:02:18.447796+00:00", "trade", 5.935, 26.0]
["2026-09-14T19:02:19.801044+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:02:23.036422+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:02:26.685052+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:02:26.685118+00:00", "trade", 5.94, 9.0]
["2026-09-14T19:02:26.685178+00:00", "trade", 5.94, 20.0]
["2026-09-14T19:02:26.685244+00:00", "trade", 5.94, 70.0]
["2026-09-14T19:02:26.858484+00:00", "trade", 5.9389, 5.0]
["2026-09-14T19:02:28.480127+00:00", "trade", 5.9357, 24.0]
["2026-09-14T19:02:30.009892+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:02:36.242961+00:00", "trade", 5.9301, 38.0]
["2026-09-14T19:02:40.519826+00:00", "trade", 5.9371, 1.0]
["2026-09-14T19:02:42.654608+00:00", "trade", 5.935, 303.0]
["2026-09-14T19:02:48.994903+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:02:48.995721+00:00", "trade", 5.94, 99.0]
["2026-09-14T19:02:48.995736+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:02:48.996293+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:02:49.148660+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:02:51.081158+00:00", "trade", 5.9358, 56.0]
["2026-09-14T19:02:52.653984+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:02:52.653989+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:02:52.654521+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:02:53.044489+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:02:53.045010+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:02:54.964996+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:02:57.403465+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:03:00.009910+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:03:02.936339+00:00", "trade", 5.93, 15.0]
["2026-09-14T19:03:06.979565+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:03:07.201557+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:03:08.273867+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:03:09.210895+00:00", "trade", 5.9399, 54.0]
["2026-09-14T19:03:18.144446+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:03:19.694477+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:03:21.025079+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:03:21.474405+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:03:21.524548+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:03:25.779089+00:00", "trade", 5.935, 4.0]
["2026-09-14T19:03:30.009932+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:03:32.029864+00:00", "trade", 5.935, 10.0]
["2026-09-14T19:03:32.032030+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:03:34.199718+00:00", "trade", 5.9363, 3.0]
["2026-09-14T19:03:38.979362+00:00", "trade", 5.9358, 34.0]
["2026-09-14T19:03:40.071059+00:00", "trade", 5.9385, 1.0]
["2026-09-14T19:03:40.399804+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:03:44.807538+00:00", "trade", 5.9385, 100.0]
["2026-09-14T19:03:45.515411+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:03:52.406926+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:03:52.406926+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:03:52.406991+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:03:53.669985+00:00", "trade", 5.9359, 600.0]
["2026-09-14T19:03:53.721164+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:03:53.721224+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:00.009959+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:00.743014+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:02.580643+00:00", "trade", 5.9381, 100.0]
["2026-09-14T19:04:07.082335+00:00", "trade", 5.9367, 7.0]
["2026-09-14T19:04:14.171410+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:04:14.230149+00:00", "trade", 5.94, 168.0]
["2026-09-14T19:04:16.156294+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:04:16.569513+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:16.850988+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:17.739650+00:00", "trade", 5.935, 8.0]
["2026-09-14T19:04:18.015349+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:19.272452+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:19.543893+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:19.543943+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:28.372540+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:04:28.373917+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:28.374393+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:28.374433+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:30.009976+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:32.856452+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:32.863213+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:40.779215+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:04:48.125077+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:04:48.125610+00:00", "trade", 5.935, 70.0]
["2026-09-14T19:04:48.656908+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:50.683667+00:00", "trade", 5.935, 27.0]
["2026-09-14T19:04:51.000170+00:00", "trade", 5.9381, 16.0]
["2026-09-14T19:04:54.165451+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:54.165516+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:54.264051+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:54.267549+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:55.199297+00:00", "trade", 5.935, 21.0]
["2026-09-14T19:04:56.513595+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:04:57.498600+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:04:58.727394+00:00", "trade", 5.9374, 200.0]
["2026-09-14T19:05:00.010009+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:00.520752+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:05:02.004935+00:00", "trade", 5.9375, 157.0]
["2026-09-14T19:05:06.764818+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:09.029885+00:00", "trade", 5.93, 77.0]
["2026-09-14T19:05:09.030967+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:09.033403+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:09.033478+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:09.034631+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:05:09.067459+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:09.087386+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:09.087442+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:09.099711+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:12.230611+00:00", "trade", 5.935, 101.0]
["2026-09-14T19:05:12.640283+00:00", "trade", 5.9361, 7.0]
["2026-09-14T19:05:14.430724+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:05:18.028650+00:00", "trade", 5.938, 2.0]
["2026-09-14T19:05:20.014343+00:00", "trade", 5.935, 8.0]
["2026-09-14T19:05:20.235378+00:00", "trade", 5.94, 11.0]
["2026-09-14T19:05:20.235378+00:00", "trade", 5.94, 89.0]
["2026-09-14T19:05:20.236130+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:20.236370+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:20.303746+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:20.308683+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:20.313795+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:21.044069+00:00", "trade", 5.9365, 9.0]
["2026-09-14T19:05:21.494211+00:00", "trade", 5.935, 43.0]
["2026-09-14T19:05:26.279784+00:00", "trade", 5.9381, 12.0]
["2026-09-14T19:05:29.599470+00:00", "trade", 5.9381, 24.0]
["2026-09-14T19:05:30.010026+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:49.181862+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:05:50.807773+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:05:51.825130+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:05:52.087264+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:05:53.781771+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:05:53.781819+00:00", "trade", 5.935, 9.0]
["2026-09-14T19:05:59.551366+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:00.010043+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:03.704981+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:06:04.517909+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:05.180335+00:00", "trade", 5.9381, 18.0]
["2026-09-14T19:06:05.639914+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:08.404755+00:00", "trade", 5.9371, 109.0]
["2026-09-14T19:06:10.182588+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:10.182999+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:10.183685+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:10.183685+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:10.184207+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:10.192807+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:10.235816+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:06:10.236421+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:10.236902+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:10.288440+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:10.288440+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:10.818692+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:11.528241+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:13.774216+00:00", "trade", 5.935, 4.0]
["2026-09-14T19:06:14.123649+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:14.410871+00:00", "trade", 5.9389, 1.0]
["2026-09-14T19:06:16.112012+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:17.029311+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:17.029391+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:17.137749+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:17.149550+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:06:19.200354+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:19.573307+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:06:19.573938+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:22.239466+00:00", "trade", 5.9392, 7.0]
["2026-09-14T19:06:26.805848+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:26.805869+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:06:26.806329+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:26.806329+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:26.807727+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:26.819811+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:30.010060+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:30.238101+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:06:32.075557+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:32.490214+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:34.563409+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:34.722583+00:00", "trade", 5.9396, 2.0]
["2026-09-14T19:06:37.887091+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:45.238308+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:06:54.473237+00:00", "trade", 5.937, 15.0]
["2026-09-14T19:06:56.030840+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:56.030840+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:56.031046+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:06:59.661678+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:07:00.010087+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:07:00.238197+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:07:01.025661+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:07:01.026326+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:07:05.125903+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:07:12.435153+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:07:12.436888+00:00", "trade", 5.935, 7.0]
["2026-09-14T19:07:15.238101+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:07:16.334256+00:00", "trade", 5.9369, 100.0]
["2026-09-14T19:07:18.913591+00:00", "trade", 5.935, 28.0]
["2026-09-14T19:07:20.599612+00:00", "trade", 5.9382, 24.0]
["2026-09-14T19:07:26.561050+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:07:27.426059+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:07:27.580059+00:00", "trade", 5.94, 8.0]
["2026-09-14T19:07:27.580080+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:07:27.580551+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:07:27.580551+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:07:28.774093+00:00", "trade", 5.935, 9.0]
["2026-09-14T19:07:30.010109+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:07:30.238303+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:07:30.555353+00:00", "trade", 5.9368, 10.0]
["2026-09-14T19:07:30.555417+00:00", "trade", 5.9368, 20.0]
["2026-09-14T19:07:33.959649+00:00", "trade", 5.9359, 7.0]
["2026-09-14T19:07:37.976789+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:07:38.039548+00:00", "trade", 5.9382, 24.0]
["2026-09-14T19:07:45.238255+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:07:47.353349+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:07:47.375797+00:00", "trade", 5.935, 7.0]
["2026-09-14T19:07:47.376514+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:07:48.012118+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:07:59.547591+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:08:00.010137+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:08:00.238047+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:08:03.633363+00:00", "trade", 5.935, 8.0]
["2026-09-14T19:08:06.258495+00:00", "trade", 5.9382, 11.0]
["2026-09-14T19:08:16.037449+00:00", "trade", 5.94, 6.0]
["2026-09-14T19:08:16.620582+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:08:21.566657+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:08:21.585337+00:00", "trade", 5.9371, 85.0]
["2026-09-14T19:08:23.029877+00:00", "trade", 5.93, 18.0]
["2026-09-14T19:08:23.033366+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:08:23.033512+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:08:23.033562+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:08:24.973855+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:08:30.010159+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:08:30.203354+00:00", "trade", 5.935, 48.0]
["2026-09-14T19:08:31.002518+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:08:34.931701+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:08:37.411879+00:00", "trade", 5.937, 1.0]
["2026-09-14T19:08:39.129787+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:08:39.145416+00:00", "trade", 5.935, 8.0]
["2026-09-14T19:08:39.702414+00:00", "trade", 5.935, 43.0]
["2026-09-14T19:08:40.170676+00:00", "trade", 5.9386, 1.0]
["2026-09-14T19:08:43.776725+00:00", "trade", 5.935, 8.0]
["2026-09-14T19:08:45.060992+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:08:48.096550+00:00", "trade", 5.935, 4.0]
["2026-09-14T19:08:48.096610+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:08:49.719543+00:00", "trade", 5.9376, 8.0]
["2026-09-14T19:09:00.010177+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:04.774006+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:09:11.794464+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:09:19.803542+00:00", "trade", 5.935, 8.0]
["2026-09-14T19:09:23.531051+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:09:30.010199+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:35.795213+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:09:39.903669+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:39.903729+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:39.904125+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:40.696607+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:09:45.387982+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:09:45.389085+00:00", "trade", 5.935, 112.0]
["2026-09-14T19:09:48.237863+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:09:48.829125+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:48.833907+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.088634+00:00", "trade", 5.94, 34.0]
["2026-09-14T19:09:51.088699+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.088819+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.089500+00:00", "trade", 5.94, 66.0]
["2026-09-14T19:09:51.089521+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.089539+00:00", "trade", 5.94, 400.0]
["2026-09-14T19:09:51.090082+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.090258+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.090513+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.090513+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.090999+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.094924+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.098422+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.098425+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:09:51.098477+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.099364+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.128935+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.129035+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.129055+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.388859+00:00", "trade", 5.935, 29.0]
["2026-09-14T19:09:51.389861+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.390222+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:51.423631+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:52.430758+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:52.434788+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:52.448150+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:52.448150+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:52.449363+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:52.534636+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:53.388143+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:58.424752+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:09:58.774193+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:10:00.010221+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:00.029887+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:10:02.002492+00:00", "trade", 5.9374, 208.0]
["2026-09-14T19:10:02.004232+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:02.455626+00:00", "trade", 5.9375, 100.0]
["2026-09-14T19:10:05.619782+00:00", "trade", 5.9385, 9.0]
["2026-09-14T19:10:06.622992+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:06.623147+00:00", "trade", 5.94, 8.0]
["2026-09-14T19:10:07.067199+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:07.261692+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:07.264594+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:08.713582+00:00", "trade", 5.9377, 1.0]
["2026-09-14T19:10:08.978633+00:00", "trade", 5.94, 8.0]
["2026-09-14T19:10:13.722296+00:00", "trade", 5.94, 16.0]
["2026-09-14T19:10:15.322967+00:00", "trade", 5.9392, 312.0]
["2026-09-14T19:10:15.323797+00:00", "trade", 5.9392, 1.0]
["2026-09-14T19:10:17.005782+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:22.406899+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:22.407064+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:22.407170+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:22.410117+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:26.219224+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:26.219240+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:10:26.219700+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:26.220221+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:30.010243+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:31.774698+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.470480+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.470515+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.470518+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:10:33.470521+00:00", "trade", 5.94, 2.0]
["2026-09-14T19:10:33.470625+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.470626+00:00", "trade", 5.94, 94.0]
["2026-09-14T19:10:33.470641+00:00", "trade", 5.94, 98.0]
["2026-09-14T19:10:33.470644+00:00", "trade", 5.94, 2.0]
["2026-09-14T19:10:33.470681+00:00", "trade", 5.94, 94.0]
["2026-09-14T19:10:33.470715+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.470720+00:00", "trade", 5.94, 12.0]
["2026-09-14T19:10:33.471137+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.471273+00:00", "trade", 5.94, 70.0]
["2026-09-14T19:10:33.471698+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.472139+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.474292+00:00", "trade", 5.94, 6.0]
["2026-09-14T19:10:33.474294+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.474295+00:00", "trade", 5.94, 94.0]
["2026-09-14T19:10:33.474840+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.475226+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.476058+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.476339+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.476339+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.477371+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.478689+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.481195+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.481248+00:00", "trade", 5.94, 140.0]
["2026-09-14T19:10:33.481329+00:00", "trade", 5.94, 664.0]
["2026-09-14T19:10:33.481536+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.482624+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:33.483731+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:34.315531+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:34.339848+00:00", "trade", 5.94, 8.0]
["2026-09-14T19:10:34.387193+00:00", "trade", 5.94, 12.0]
["2026-09-14T19:10:34.388074+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:34.388114+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:35.054379+00:00", "trade", 5.94, 6.0]
["2026-09-14T19:10:35.054383+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:10:35.054385+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:10:35.054386+00:00", "trade", 5.94, 400.0]
["2026-09-14T19:10:35.054386+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:10:35.054388+00:00", "trade", 5.94, 400.0]
["2026-09-14T19:10:35.054392+00:00", "trade", 5.94, 6.0]
["2026-09-14T19:10:35.054395+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:10:35.054395+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:10:35.054397+00:00", "trade", 5.94, 2.0]
["2026-09-14T19:10:35.054400+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:10:35.054400+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:10:35.054405+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:10:35.054430+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:10:35.054441+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:10:35.054445+00:00", "trade", 5.94, 40.0]
["2026-09-14T19:10:35.054445+00:00", "trade", 5.94, 20.0]
["2026-09-14T19:10:35.054445+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:10:35.054451+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:10:35.054466+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:10:35.054475+00:00", "trade", 5.94, 10.0]
["2026-09-14T19:10:35.054500+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:10:35.054505+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:10:35.054536+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:10:35.054606+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:10:35.054606+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:10:35.054621+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:10:35.054636+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.054638+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:10:35.054646+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:10:35.054661+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.054662+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:10:35.054662+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:10:35.054680+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:10:35.054726+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.054728+00:00", "trade", 5.94, 500.0]
["2026-09-14T19:10:35.054746+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.054992+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.055167+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.055167+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.055172+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.055217+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.055413+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.055573+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.055653+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.055814+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.056014+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.058675+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.154524+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.154579+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.354941+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:35.633444+00:00", "trade", 5.945, 92.0]
["2026-09-14T19:10:35.633702+00:00", "trade", 5.945, 694.0]
["2026-09-14T19:10:35.634358+00:00", "trade", 5.945, 6.0]
["2026-09-14T19:10:35.642005+00:00", "trade", 5.945, 8.0]
["2026-09-14T19:10:41.069823+00:00", "trade", 5.939, 22.0]
["2026-09-14T19:10:44.954350+00:00", "trade", 5.939, 48.0]
["2026-09-14T19:10:45.914783+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:46.640148+00:00", "trade", 5.9398, 7.0]
["2026-09-14T19:10:51.180115+00:00", "trade", 5.939, 23.0]
["2026-09-14T19:10:57.918526+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:58.080417+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:58.194092+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:58.423368+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:10:59.659938+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:10:59.660929+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:11:00.010260+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:11:00.641146+00:00", "trade", 5.95, 100.0]
["2026-09-14T19:11:02.841998+00:00", "trade", 5.9391, 29.0]
["2026-09-14T19:11:04.764162+00:00", "trade", 5.948, 790.0]
["2026-09-14T19:11:06.765468+00:00", "trade", 5.945, 79.0]
["2026-09-14T19:11:07.982741+00:00", "trade", 5.945, 43.0]
["2026-09-14T19:11:08.407944+00:00", "trade", 5.9408, 109.0]
["2026-09-14T19:11:12.785937+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:11:13.113111+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:11:28.241684+00:00", "trade", 5.94, 4.0]
["2026-09-14T19:11:30.010298+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:11:36.014574+00:00", "trade", 5.945, 1.0]
["2026-09-14T19:11:36.014806+00:00", "trade", 5.945, 1.0]
["2026-09-14T19:11:40.939740+00:00", "trade", 5.9399, 16.0]
["2026-09-14T19:11:42.491428+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:11:43.210418+00:00", "trade", 5.9467, 1.0]
["2026-09-14T19:11:44.153758+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:11:45.952492+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:11:49.524991+00:00", "trade", 5.9409, 100.0]
["2026-09-14T19:11:53.550789+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:11:57.897942+00:00", "trade", 5.9399, 15.0]
["2026-09-14T19:11:58.079908+00:00", "trade", 5.947, 5.0]
["2026-09-14T19:12:00.010320+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:02.656415+00:00", "trade", 5.945, 119.0]
["2026-09-14T19:12:04.391130+00:00", "trade", 5.941, 14.0]
["2026-09-14T19:12:04.430462+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:09.952926+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:12:14.219991+00:00", "trade", 5.9444, 11.0]
["2026-09-14T19:12:14.223151+00:00", "trade", 5.945, 213.0]
["2026-09-14T19:12:21.667787+00:00", "trade", 5.945, 29.0]
["2026-09-14T19:12:30.010337+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:33.006758+00:00", "trade", 5.94, 24.0]
["2026-09-14T19:12:33.006758+00:00", "trade", 5.94, 18.0]
["2026-09-14T19:12:33.014423+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:12:33.017500+00:00", "trade", 5.94, 400.0]
["2026-09-14T19:12:40.174118+00:00", "trade", 5.95, 9.0]
["2026-09-14T19:12:40.174653+00:00", "trade", 5.945, 91.0]
["2026-09-14T19:12:40.195913+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:40.195920+00:00", "trade", 5.95, 100.0]
["2026-09-14T19:12:40.196063+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:40.196209+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:40.196565+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:40.196570+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:40.196605+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:40.201005+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:40.303349+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:44.779617+00:00", "trade", 5.9405, 11.0]
["2026-09-14T19:12:52.938912+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:52.938912+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:52.938961+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:12:52.939708+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:52.939909+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:52.939949+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:52.941347+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:52.942163+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:12:52.942189+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:52.942497+00:00", "trade", 5.945, 4.0]
["2026-09-14T19:12:52.942560+00:00", "trade", 5.945, 196.0]
["2026-09-14T19:12:52.942711+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:52.943989+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:52.945939+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:52.945958+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:53.071547+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:53.076785+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:53.231503+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:53.787806+00:00", "trade", 5.945, 5.0]
["2026-09-14T19:12:53.835010+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:54.267955+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:12:57.039567+00:00", "trade", 5.945, 1.0]
["2026-09-14T19:13:00.010359+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:03.141498+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:05.834779+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:11.763871+00:00", "trade", 5.9434, 7.0]
["2026-09-14T19:13:14.030874+00:00", "trade", 5.945, 900.0]
["2026-09-14T19:13:14.034237+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:14.034252+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:14.034252+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:14.034257+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:14.034257+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:14.366718+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:14.401867+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:15.075446+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:15.114358+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:15.114428+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:15.226876+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:15.474611+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:15.840173+00:00", "trade", 5.941, 1.0]
["2026-09-14T19:13:16.038224+00:00", "trade", 5.95, 400.0]
["2026-09-14T19:13:18.313088+00:00", "trade", 5.945, 41.0]
["2026-09-14T19:13:20.094072+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:13:20.453021+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:20.453096+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:20.457773+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:20.578274+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:20.661008+00:00", "trade", 5.944, 12.0]
["2026-09-14T19:13:20.754634+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:20.756209+00:00", "trade", 5.945, 3.0]
["2026-09-14T19:13:21.534917+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:21.539793+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:25.315110+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:28.063136+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:28.065357+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:29.603828+00:00", "trade", 5.9408, 200.0]
["2026-09-14T19:13:30.010387+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:31.877438+00:00", "trade", 5.9421, 10.0]
["2026-09-14T19:13:31.877718+00:00", "trade", 5.9421, 10.0]
["2026-09-14T19:13:32.519379+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:32.520925+00:00", "trade", 5.945, 400.0]
["2026-09-14T19:13:32.578250+00:00", "trade", 5.945, 400.0]
["2026-09-14T19:13:32.581301+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:32.581342+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:32.581352+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:32.581357+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:34.082407+00:00", "trade", 5.945, 76.0]
["2026-09-14T19:13:35.574219+00:00", "trade", 5.945, 8.0]
["2026-09-14T19:13:35.953428+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:13:40.400179+00:00", "trade", 5.9414, 30.0]
["2026-09-14T19:13:45.793712+00:00", "trade", 5.9414, 25.0]
["2026-09-14T19:13:51.026432+00:00", "trade", 5.94, 24.0]
["2026-09-14T19:13:51.026448+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:51.026519+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:51.026539+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:51.026569+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:51.030164+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:13:51.030179+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:13:51.103178+00:00", "trade", 5.945, 372.0]
["2026-09-14T19:13:51.103246+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:52.521001+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:13:56.363508+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:00.010409+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:05.370120+00:00", "trade", 5.945, 1.0]
["2026-09-14T19:14:07.353333+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:08.199850+00:00", "trade", 5.9429, 26.0]
["2026-09-14T19:14:15.899345+00:00", "trade", 5.9416, 114.0]
["2026-09-14T19:14:30.010436+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:48.030413+00:00", "trade", 5.94, 7.0]
["2026-09-14T19:14:48.030441+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:48.251848+00:00", "trade", 5.94, 15.0]
["2026-09-14T19:14:48.253132+00:00", "trade", 5.94, 94.0]
["2026-09-14T19:14:48.253135+00:00", "trade", 5.94, 8.0]
["2026-09-14T19:14:48.253135+00:00", "trade", 5.94, 86.0]
["2026-09-14T19:14:48.253159+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:14:48.253162+00:00", "trade", 5.94, 700.0]
["2026-09-14T19:14:48.253176+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:48.253186+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:48.253292+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:48.253394+00:00", "trade", 5.94, 94.0]
["2026-09-14T19:14:48.253668+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:48.253668+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:48.254058+00:00", "trade", 5.94, 12.0]
["2026-09-14T19:14:48.254121+00:00", "trade", 5.94, 88.0]
["2026-09-14T19:14:48.256605+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:14:48.256605+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:14:48.256609+00:00", "trade", 5.94, 106.0]
["2026-09-14T19:14:48.256609+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:14:48.256615+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:14:48.256615+00:00", "trade", 5.94, 8.0]
["2026-09-14T19:14:48.256615+00:00", "trade", 5.94, 386.0]
["2026-09-14T19:14:48.260283+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:48.262624+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:48.280973+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:48.361770+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:48.361810+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:48.361950+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:48.366386+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:49.312733+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:49.313124+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:49.682619+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:50.353401+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:50.353411+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:56.257607+00:00", "trade", 5.945, 25.0]
["2026-09-14T19:14:57.046167+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:57.046267+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:57.046328+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:57.046328+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:58.882949+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:59.175365+00:00", "trade", 5.9424, 100.0]
["2026-09-14T19:14:59.332149+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:59.581918+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:14:59.581938+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:00.010468+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:00.218867+00:00", "trade", 5.95, 5.0]
["2026-09-14T19:15:02.066099+00:00", "trade", 5.9428, 198.0]
["2026-09-14T19:15:03.026648+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:03.026703+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:03.088350+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:07.205846+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:07.205901+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:07.206212+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:08.629811+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:08.673174+00:00", "trade", 5.95, 1.0]
["2026-09-14T19:15:08.726957+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:08.727919+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:08.806866+00:00", "trade", 5.945, 1.0]
["2026-09-14T19:15:09.069839+00:00", "trade", 5.945, 1.0]
["2026-09-14T19:15:10.610424+00:00", "trade", 5.9401, 1.0]
["2026-09-14T19:15:11.912670+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:12.181480+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:13.071915+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:14.461994+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:14.462064+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:14.462124+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:17.810114+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:21.330529+00:00", "trade", 5.9424, 200.0]
["2026-09-14T19:15:21.381861+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:15:21.381936+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:21.382001+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:23.399475+00:00", "trade", 5.942, 18.0]
["2026-09-14T19:15:23.759435+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:23.759491+00:00", "trade", 5.9403, 8.0]
["2026-09-14T19:15:23.760142+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:26.001066+00:00", "trade", 5.9417, 3.0]
["2026-09-14T19:15:26.090444+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:26.091191+00:00", "trade", 5.9418, 45.0]
["2026-09-14T19:15:29.829820+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:30.010500+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:30.070899+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:30.393918+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:30.393993+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:32.364745+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:34.837100+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:37.896001+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:44.436656+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:44.437648+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:44.473333+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:50.494112+00:00", "trade", 5.945, 8.0]
["2026-09-14T19:15:50.495177+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:50.495658+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:51.093692+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:54.262270+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:15:59.318512+00:00", "trade", 5.94, 22.0]
["2026-09-14T19:15:59.319528+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:15:59.319528+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:16:00.010528+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:16:00.614746+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:16:08.409861+00:00", "trade", 5.9429, 109.0]
["2026-09-14T19:16:19.363400+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:16:19.363451+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:16:19.364182+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:16:19.364237+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:16:21.633696+00:00", "trade", 5.94, 32.0]
["2026-09-14T19:16:23.540129+00:00", "trade", 5.94, 16.0]
["2026-09-14T19:16:23.628166+00:00", "trade", 5.94, 12.0]
["2026-09-14T19:16:23.629185+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:16:24.062319+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:16:29.381525+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:16:29.474379+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:16:30.010555+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:16:30.836867+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:16:31.319352+00:00", "trade", 5.9439, 8.0]
["2026-09-14T19:16:35.240152+00:00", "trade", 5.9439, 11.0]
["2026-09-14T19:16:41.901049+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:16:41.901525+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:16:46.054476+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:16:46.429081+00:00", "trade", 5.9429, 32.0]
["2026-09-14T19:17:00.010567+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:00.213398+00:00", "trade", 5.945, 8.0]
["2026-09-14T19:17:00.214377+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:00.643644+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:00.644266+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:02.111999+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:02.683234+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:02.683700+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:02.683760+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:10.013659+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:10.765754+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:12.522791+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:12.673495+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:12.674126+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:13.264759+00:00", "trade", 5.942, 6.0]
["2026-09-14T19:17:27.571774+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:29.119313+00:00", "trade", 5.9419, 21.0]
["2026-09-14T19:17:30.010589+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:32.813842+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:33.942316+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:17:36.312390+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:40.366617+00:00", "trade", 5.94, 13.0]
["2026-09-14T19:17:43.000653+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:17:43.000707+00:00", "trade", 5.94, 16.0]
["2026-09-14T19:17:43.000951+00:00", "trade", 5.945, 55.0]
["2026-09-14T19:17:43.001191+00:00", "trade", 5.945, 15.0]
["2026-09-14T19:17:43.002069+00:00", "trade", 5.94, 20.0]
["2026-09-14T19:17:43.002123+00:00", "trade", 5.94, 80.0]
["2026-09-14T19:17:43.005284+00:00", "trade", 5.945, 71.0]
["2026-09-14T19:17:48.059162+00:00", "trade", 5.942, 22.0]
["2026-09-14T19:17:48.746819+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:48.746874+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:48.842883+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:17:55.746213+00:00", "trade", 5.94, 6.0]
["2026-09-14T19:17:57.154232+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:18:00.010616+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:18:02.114254+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:18:04.162439+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:18:08.545374+00:00", "trade", 5.945, 8.0]
["2026-09-14T19:18:11.046261+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:18:12.074173+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:18:12.851690+00:00", "trade", 5.94, 2.0]
["2026-09-14T19:18:12.851738+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:18:12.851790+00:00", "trade", 5.94, 2.0]
["2026-09-14T19:18:12.993411+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:18:13.991530+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:18:19.254094+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:18:19.382135+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:18:24.318087+00:00", "trade", 5.94, 11.0]
["2026-09-14T19:18:25.551865+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:18:30.010644+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:18:31.212079+00:00", "trade", 5.9437, 1.0]
["2026-09-14T19:18:31.318442+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:18:31.886241+00:00", "trade", 5.9424, 10.0]
["2026-09-14T19:18:31.886927+00:00", "trade", 5.9424, 10.0]
["2026-09-14T19:18:32.320322+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:18:32.321079+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:18:40.851816+00:00", "trade", 5.94, 15.0]
["2026-09-14T19:19:00.010666+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:19:04.061488+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:19:18.393229+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:19:24.050511+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:19:24.110774+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:19:24.154628+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:19:27.437022+00:00", "trade", 5.945, 8.0]
["2026-09-14T19:19:27.437087+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:19:29.729459+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:19:30.010688+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:19:33.161445+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:19:34.541529+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:19:34.863926+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:19:36.754511+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:19:36.976705+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:19:37.116854+00:00", "trade", 5.9439, 1.0]
["2026-09-14T19:19:37.591108+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:19:38.246778+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:19:44.106437+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:19:48.809562+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:00.010710+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:02.002291+00:00", "trade", 5.9437, 188.0]
["2026-09-14T19:20:03.023784+00:00", "trade", 5.945, 122.0]
["2026-09-14T19:20:03.024674+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:20:03.038365+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:20:03.038428+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:04.039515+00:00", "trade", 5.945, 16.0]
["2026-09-14T19:20:07.881995+00:00", "trade", 5.94, 20.0]
["2026-09-14T19:20:07.882524+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:07.949162+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:07.949256+00:00", "trade", 5.945, 42.0]
["2026-09-14T19:20:10.098559+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:12.878960+00:00", "trade", 5.945, 23.0]
["2026-09-14T19:20:13.016424+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:13.016432+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:20:13.016883+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:20:13.016951+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:13.017768+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:14.586692+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:14.690474+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:16.689616+00:00", "trade", 5.9405, 20.0]
["2026-09-14T19:20:17.042618+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:17.193362+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:17.546934+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:18.815354+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:18.823941+00:00", "trade", 5.945, 1.0]
["2026-09-14T19:20:18.824079+00:00", "trade", 5.945, 2.0]
["2026-09-14T19:20:19.071398+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:19.693363+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:20.853560+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:20.918908+00:00", "trade", 5.9435, 200.0]
["2026-09-14T19:20:21.026717+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:21.121097+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:21.121824+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:28.002085+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:20:30.010743+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:31.681380+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:20:35.483597+00:00", "trade", 5.9436, 10.0]
["2026-09-14T19:20:36.244646+00:00", "trade", 5.9436, 100.0]
["2026-09-14T19:20:40.857132+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:42.551515+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:42.552227+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:45.802884+00:00", "trade", 5.9436, 28.0]
["2026-09-14T19:20:47.366246+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:48.835022+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:53.114016+00:00", "trade", 5.9441, 650.0]
["2026-09-14T19:20:57.022669+00:00", "trade", 5.94, 20.0]
["2026-09-14T19:20:57.544865+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:20:59.120075+00:00", "trade", 5.9435, 20.0]
["2026-09-14T19:20:59.681274+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:21:00.010770+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:21:00.022893+00:00", "trade", 5.94, 20.0]
["2026-09-14T19:21:00.022956+00:00", "trade", 5.94, 80.0]
["2026-09-14T19:21:00.023491+00:00", "trade", 5.94, 20.0]
["2026-09-14T19:21:05.115134+00:00", "trade", 5.945, 26.0]
["2026-09-14T19:21:10.236751+00:00", "trade", 5.941, 6.0]
["2026-09-14T19:21:20.453713+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:20.454335+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:20.454943+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:20.455538+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:20.954159+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:21:20.961917+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:21:26.001008+00:00", "trade", 5.94, 19.0]
["2026-09-14T19:21:27.066568+00:00", "trade", 5.945, 313.0]
["2026-09-14T19:21:27.066613+00:00", "trade", 5.945, 89.0]
["2026-09-14T19:21:27.066885+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:21:27.519028+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:21:30.010793+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:21:37.023390+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:21:38.394347+00:00", "trade", 5.945, 600.0]
["2026-09-14T19:21:40.927511+00:00", "trade", 5.945, 786.0]
["2026-09-14T19:21:40.927583+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:21:40.927842+00:00", "trade", 5.945, 628.0]
["2026-09-14T19:21:40.927890+00:00", "trade", 5.945, 628.0]
["2026-09-14T19:21:40.927911+00:00", "trade", 5.945, 314.0]
["2026-09-14T19:21:40.927929+00:00", "trade", 5.945, 72.0]
["2026-09-14T19:21:40.928175+00:00", "trade", 5.945, 393.0]
["2026-09-14T19:21:40.933495+00:00", "trade", 5.945, 200.0]
["2026-09-14T19:21:40.937016+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:21:40.937082+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:21:40.937308+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:40.948116+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:21:40.950258+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:21:42.013955+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:21:42.014015+00:00", "trade", 5.945, 300.0]
["2026-09-14T19:21:42.027131+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:21:43.281722+00:00", "trade", 5.945, 300.0]
["2026-09-14T19:21:48.273996+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:21:48.274037+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:21:48.328578+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329153+00:00", "trade", 5.94, 19.0]
["2026-09-14T19:21:48.329165+00:00", "trade", 5.94, 500.0]
["2026-09-14T19:21:48.329168+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:21:48.329168+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329172+00:00", "trade", 5.94, 2.0]
["2026-09-14T19:21:48.329172+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329174+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329174+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329193+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329195+00:00", "trade", 5.94, 8.0]
["2026-09-14T19:21:48.329198+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:21:48.329198+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329201+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329219+00:00", "trade", 5.94, 14.0]
["2026-09-14T19:21:48.329222+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:21:48.329226+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329228+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329232+00:00", "trade", 5.94, 400.0]
["2026-09-14T19:21:48.329232+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:21:48.329237+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329237+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:21:48.329237+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329238+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:21:48.329238+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:21:48.329244+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329244+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329244+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329244+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329246+00:00", "trade", 5.94, 25.0]
["2026-09-14T19:21:48.329249+00:00", "trade", 5.94, 10.0]
["2026-09-14T19:21:48.329249+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329252+00:00", "trade", 5.94, 11.0]
["2026-09-14T19:21:48.329256+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329258+00:00", "trade", 5.94, 8.0]
["2026-09-14T19:21:48.329265+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329270+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329273+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329276+00:00", "trade", 5.94, 35.0]
["2026-09-14T19:21:48.329285+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329289+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329291+00:00", "trade", 5.94, 15.0]
["2026-09-14T19:21:48.329303+00:00", "trade", 5.94, 35.0]
["2026-09-14T19:21:48.329323+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329393+00:00", "trade", 5.94, 257.0]
["2026-09-14T19:21:48.329393+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329418+00:00", "trade", 5.94, 6.0]
["2026-09-14T19:21:48.329418+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329418+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329421+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329421+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329423+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329424+00:00", "trade", 5.94, 290.0]
["2026-09-14T19:21:48.329424+00:00", "trade", 5.94, 500.0]
["2026-09-14T19:21:48.329430+00:00", "trade", 5.94, 103.0]
["2026-09-14T19:21:48.329430+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329433+00:00", "trade", 5.94, 29.0]
["2026-09-14T19:21:48.329436+00:00", "trade", 5.94, 500.0]
["2026-09-14T19:21:48.329439+00:00", "trade", 5.94, 165.0]
["2026-09-14T19:21:48.329448+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329559+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329559+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329571+00:00", "trade", 5.94, 28.0]
["2026-09-14T19:21:48.329599+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329604+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329604+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329604+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329609+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329609+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329639+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329644+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329679+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329769+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329829+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329870+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329874+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:21:48.329879+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.329883+00:00", "trade", 5.94, 63.0]
["2026-09-14T19:21:48.329886+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:21:48.329990+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.330015+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.330040+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.330100+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.330120+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.330315+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.330541+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.330561+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.330711+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.330857+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.331523+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.332711+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.333764+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.339537+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.340244+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.342784+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:21:48.342830+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.344048+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.357390+00:00", "trade", 5.935, 18.0]
["2026-09-14T19:21:48.357440+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.360302+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.390168+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:48.390255+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:21:48.437666+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:50.101687+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:54.200825+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:58.347330+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:21:58.349335+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:00.010810+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:00.615253+00:00", "trade", 5.935, 4.0]
["2026-09-14T19:22:00.615875+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:03.679032+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:03.679096+00:00", "trade", 5.935, 20.0]
["2026-09-14T19:22:06.713415+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:06.720656+00:00", "trade", 5.9424, 13.0]
["2026-09-14T19:22:06.721218+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:07.673485+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:12.158088+00:00", "trade", 5.935, 2200.0]
["2026-09-14T19:22:13.187953+00:00", "trade", 5.93, 119.0]
["2026-09-14T19:22:13.188388+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.188563+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.188574+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.188574+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.189240+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.190082+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.190117+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.190322+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.190999+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.216566+00:00", "trade", 5.93, 182.0]
["2026-09-14T19:22:13.216599+00:00", "trade", 5.93, 718.0]
["2026-09-14T19:22:13.216891+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.217282+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.217342+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.335167+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.398340+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:22:13.398774+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.399089+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.399601+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.399606+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.399786+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:22:13.402788+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:22:13.402812+00:00", "trade", 5.93, 300.0]
["2026-09-14T19:22:13.402813+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:22:13.402814+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:22:13.402817+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:22:13.402828+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:22:13.402838+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:22:13.402850+00:00", "trade", 5.93, 8.0]
["2026-09-14T19:22:13.402910+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:22:13.402944+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:22:13.402999+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:22:13.403014+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:22:13.403073+00:00", "trade", 5.93, 5.0]
["2026-09-14T19:22:13.403089+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.403109+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.403294+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.403304+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:22:13.403304+00:00", "trade", 5.93, 14.0]
["2026-09-14T19:22:13.403510+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.403821+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.404126+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.404152+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.404492+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.404527+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.404968+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.407389+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.409113+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.464069+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.464115+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:22:13.464124+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:22:13.464530+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.470956+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:22:13.497663+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:22:13.503864+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.509663+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.513226+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:13.533940+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:14.474018+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:14.475221+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:22:14.476780+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:14.481422+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:22:14.507656+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:22:14.552079+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:14.558267+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:22:14.559584+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:22:14.559650+00:00", "trade", 5.925, 5.0]
["2026-09-14T19:22:14.560296+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:22:14.676525+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:14.945228+00:00", "trade", 5.925, 314.0]
["2026-09-14T19:22:14.946331+00:00", "trade", 5.925, 786.0]
["2026-09-14T19:22:14.946539+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:22:14.946969+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:14.947071+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:22:14.948235+00:00", "trade", 5.92, 393.0]
["2026-09-14T19:22:14.949579+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:22:14.950693+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:14.950693+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:14.951134+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:15.121269+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:15.253128+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:15.319230+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:15.473342+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:15.476625+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:15.477983+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:15.487806+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:22:15.492365+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:22:15.535163+00:00", "trade", 5.92, 220.0]
["2026-09-14T19:22:15.538958+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:15.541244+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:15.546967+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:15.592621+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:15.596861+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:15.643236+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:15.644399+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:16.164307+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:16.334983+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:17.515007+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:17.668217+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:17.717153+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:17.821306+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:20.861075+00:00", "trade", 5.9389, 100.0]
["2026-09-14T19:22:23.592143+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:24.188337+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:26.580997+00:00", "trade", 5.9377, 1.0]
["2026-09-14T19:22:30.010827+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:31.967656+00:00", "trade", 5.9205, 20.0]
["2026-09-14T19:22:37.555798+00:00", "trade", 5.9377, 100.0]
["2026-09-14T19:22:39.101240+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:22:39.815311+00:00", "trade", 5.925, 56.0]
["2026-09-14T19:22:39.818522+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:22:43.920047+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:43.920047+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:45.105248+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:50.270298+00:00", "trade", 5.9372, 100.0]
["2026-09-14T19:22:50.271375+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:22:52.959843+00:00", "trade", 5.93, 87.0]
["2026-09-14T19:22:57.600595+00:00", "trade", 5.93, 5.0]
["2026-09-14T19:22:58.390876+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:22:58.390933+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:00.010849+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:00.017394+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:23:00.822985+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:23:05.132369+00:00", "trade", 5.93, 11.0]
["2026-09-14T19:23:05.135262+00:00", "trade", 5.925, 26.0]
["2026-09-14T19:23:06.828614+00:00", "trade", 5.92, 403.0]
["2026-09-14T19:23:06.830210+00:00", "trade", 5.925, 167.0]
["2026-09-14T19:23:06.832633+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:06.832713+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:06.832718+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:06.839566+00:00", "trade", 5.925, 200.0]
["2026-09-14T19:23:06.840557+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:06.845895+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:07.489867+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:23:13.220166+00:00", "trade", 5.9256, 1.0]
["2026-09-14T19:23:16.128611+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:16.271386+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:18.826343+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:21.156249+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:22.332464+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:26.760557+00:00", "trade", 5.9378, 5.0]
["2026-09-14T19:23:30.010872+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:31.885862+00:00", "trade", 5.9368, 10.0]
["2026-09-14T19:23:31.933188+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:32.015374+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:23:32.720469+00:00", "trade", 5.9377, 100.0]
["2026-09-14T19:23:32.853749+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:32.853799+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:32.854616+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:32.857052+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:32.869191+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:32.873706+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:33.065643+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:33.440400+00:00", "trade", 5.92, 24.0]
["2026-09-14T19:23:33.440465+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:34.193663+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:34.193719+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:34.226035+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:34.264693+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:34.650944+00:00", "trade", 5.9208, 390.0]
["2026-09-14T19:23:36.741415+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:23:43.634117+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:23:46.017830+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:46.017885+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:47.208940+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:52.743169+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:53.780633+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:53.780695+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:23:54.096886+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:54.659384+00:00", "trade", 5.9369, 35.0]
["2026-09-14T19:23:55.643570+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:23:55.800527+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:23:55.800580+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:23:58.743587+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:00.010884+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:03.130760+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:03.328747+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:10.234777+00:00", "trade", 5.925, 209.0]
["2026-09-14T19:24:13.982710+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:24:14.494185+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:15.239504+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:15.240101+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:15.345539+00:00", "trade", 5.9215, 1.0]
["2026-09-14T19:24:15.346369+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:15.346419+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:15.415218+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:20.005234+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:20.501590+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:22.313248+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:22.314215+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:22.314279+00:00", "trade", 5.92, 203.0]
["2026-09-14T19:24:22.314912+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:26.017410+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:26.022553+00:00", "trade", 5.92, 2.0]
["2026-09-14T19:24:26.022604+00:00", "trade", 5.92, 5.0]
["2026-09-14T19:24:27.433075+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:27.433205+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:27.443349+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:27.443510+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:27.443517+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:24:27.443517+00:00", "trade", 5.92, 130.0]
["2026-09-14T19:24:27.443545+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:27.444798+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:30.010906+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:30.956572+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:30.958913+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:30.958978+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:31.502898+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:31.506556+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:33.233678+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:33.233748+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:33.233752+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:24:34.639679+00:00", "trade", 5.93, 5.0]
["2026-09-14T19:24:34.912554+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:34.912614+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:36.522947+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:36.523009+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:24:36.524461+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:36.884159+00:00", "trade", 5.9355, 10.0]
["2026-09-14T19:24:37.125206+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:37.125271+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:37.327026+00:00", "trade", 5.922, 5.0]
["2026-09-14T19:24:37.887395+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:42.650955+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:43.321369+00:00", "trade", 5.9363, 100.0]
["2026-09-14T19:24:44.126160+00:00", "trade", 5.9219, 100.0]
["2026-09-14T19:24:44.853788+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:44.853848+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:44.854465+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:44.971574+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:44.972451+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:49.253832+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:49.254108+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:49.255170+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:49.255220+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:53.444871+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:24:54.311722+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:24:56.182395+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:00.010933+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:00.143329+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:00.143985+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:00.196149+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:00.197838+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:00.768963+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:00.770587+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:00.772306+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:02.140136+00:00", "trade", 5.9352, 1.0]
["2026-09-14T19:25:02.141742+00:00", "trade", 5.9218, 110.0]
["2026-09-14T19:25:08.029415+00:00", "trade", 5.925, 16.0]
["2026-09-14T19:25:08.821626+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:09.434019+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:09.837485+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:11.106786+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:12.760748+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:13.257255+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:13.258809+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:25:16.054182+00:00", "trade", 5.9352, 100.0]
["2026-09-14T19:25:20.506704+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:25:20.506707+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:25:20.506722+00:00", "trade", 5.92, 270.0]
["2026-09-14T19:25:20.506725+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:25:20.506725+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:25:20.506728+00:00", "trade", 5.92, 30.0]
["2026-09-14T19:25:20.506731+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:25:20.506734+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:25:20.506734+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:25:20.506742+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:25:20.506762+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:25:20.506762+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:25:20.506767+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:25:20.506770+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:25:20.506770+00:00", "trade", 5.92, 500.0]
["2026-09-14T19:25:20.506772+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:25:20.506791+00:00", "trade", 5.92, 5.0]
["2026-09-14T19:25:20.506797+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:25:20.506797+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:25:20.506802+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:25:20.506803+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:25:20.506806+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:25:20.506806+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:25:20.506807+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:25:20.506809+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:25:20.506813+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:25:20.506813+00:00", "trade", 5.92, 16.0]
["2026-09-14T19:25:20.506818+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:25:20.506818+00:00", "trade", 5.92, 16.0]
["2026-09-14T19:25:20.506821+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:25:20.506822+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.506824+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:25:20.506827+00:00", "trade", 5.92, 4.0]
["2026-09-14T19:25:20.506830+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:25:20.506842+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.506867+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.506867+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.506872+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.506982+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.507068+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.507103+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.507123+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.507148+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.507373+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.507402+00:00", "trade", 5.92, 70.0]
["2026-09-14T19:25:20.507403+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.507604+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.508596+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.508762+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.509644+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.510405+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.510556+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.511082+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.512235+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.515813+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.517753+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.606815+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.607532+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.672230+00:00", "trade", 5.92, 11.0]
["2026-09-14T19:25:20.704957+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:20.704957+00:00", "trade", 5.91, 600.0]
["2026-09-14T19:25:20.704959+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.704960+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:20.704963+00:00", "trade", 5.91, 700.0]
["2026-09-14T19:25:20.705019+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.705032+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:25:20.705049+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.705074+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.705079+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.705519+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:20.705522+00:00", "trade", 5.91, 23.0]
["2026-09-14T19:25:20.705733+00:00", "trade", 5.91, 77.0]
["2026-09-14T19:25:20.705735+00:00", "trade", 5.91, 277.0]
["2026-09-14T19:25:20.705735+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:20.705776+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:20.705786+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:20.705796+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:20.705808+00:00", "trade", 5.91, 17.0]
["2026-09-14T19:25:20.705841+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:20.705851+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:20.705866+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.705891+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.706066+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.706467+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.706713+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.706744+00:00", "trade", 5.9, 6.0]
["2026-09-14T19:25:20.706748+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.706905+00:00", "trade", 5.905, 10.0]
["2026-09-14T19:25:20.706949+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.707227+00:00", "trade", 5.905, 2.0]
["2026-09-14T19:25:20.707655+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.710637+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.714672+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.716125+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.722180+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.725477+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.740865+00:00", "trade", 5.905, 1.0]
["2026-09-14T19:25:20.740934+00:00", "trade", 5.905, 7.0]
["2026-09-14T19:25:20.741481+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.746638+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.750978+00:00", "trade", 5.905, 2.0]
["2026-09-14T19:25:20.811562+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.839106+00:00", "trade", 5.905, 8500.0]
["2026-09-14T19:25:20.839955+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.839957+00:00", "trade", 5.91, 285.0]
["2026-09-14T19:25:20.839957+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:20.839960+00:00", "trade", 5.91, 276.0]
["2026-09-14T19:25:20.839972+00:00", "trade", 5.91, 10.0]
["2026-09-14T19:25:20.839981+00:00", "trade", 5.91, 124.0]
["2026-09-14T19:25:20.839984+00:00", "trade", 5.905, 21100.0]
["2026-09-14T19:25:20.839990+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.840010+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.840040+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:20.840045+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:20.840050+00:00", "trade", 5.91, 20.0]
["2026-09-14T19:25:20.840056+00:00", "trade", 5.91, 6.0]
["2026-09-14T19:25:20.840115+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:20.840151+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:20.840151+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:20.840160+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:20.840170+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:20.840181+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:20.840351+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.840351+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.840566+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.840591+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.840792+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.840792+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.840792+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.840937+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.840952+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.840992+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.841068+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.841108+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.841153+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.841228+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.843809+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.844020+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.845478+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.847513+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.847658+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.847685+00:00", "trade", 5.915, 314.0]
["2026-09-14T19:25:20.848034+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:25:20.848118+00:00", "trade", 5.915, 400.0]
["2026-09-14T19:25:20.848179+00:00", "trade", 5.915, 393.0]
["2026-09-14T19:25:20.848227+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:20.848315+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.848390+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.848671+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.848971+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.849257+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.849357+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.853888+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.854036+00:00", "trade", 5.915, 400.0]
["2026-09-14T19:25:20.854635+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.862559+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.873480+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.875237+00:00", "trade", 5.915, 12.0]
["2026-09-14T19:25:20.908262+00:00", "trade", 5.9181, 27.0]
["2026-09-14T19:25:20.940078+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.940148+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.940269+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.950884+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:20.981167+00:00", "trade", 5.915, 20.0]
["2026-09-14T19:25:21.005940+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.162693+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.185813+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:25:21.185816+00:00", "trade", 5.91, 700.0]
["2026-09-14T19:25:21.185820+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:21.185820+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:21.185824+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.185826+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:21.185826+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:21.185829+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:21.185829+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:21.185831+00:00", "trade", 5.91, 500.0]
["2026-09-14T19:25:21.185831+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:21.185834+00:00", "trade", 5.91, 300.0]
["2026-09-14T19:25:21.185894+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.185934+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.185939+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.185939+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.186613+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:25:21.186622+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:21.186622+00:00", "trade", 5.91, 800.0]
["2026-09-14T19:25:21.186625+00:00", "trade", 5.91, 900.0]
["2026-09-14T19:25:21.186625+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:21.186661+00:00", "trade", 5.91, 99.0]
["2026-09-14T19:25:21.186695+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.186861+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.187111+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.187113+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:21.187113+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:21.187115+00:00", "trade", 5.91, 300.0]
["2026-09-14T19:25:21.187141+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.187533+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.187537+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:21.187539+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:21.187577+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.187623+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.188325+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.188495+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.188680+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.189302+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.189657+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.189743+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.189743+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.191076+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.191161+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.191336+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.213193+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.231173+00:00", "trade", 5.91, 10.0]
["2026-09-14T19:25:21.231221+00:00", "trade", 5.91, 1.0]
["2026-09-14T19:25:21.252939+00:00", "trade", 5.9076, 33.0]
["2026-09-14T19:25:21.258665+00:00", "trade", 5.91, 159.0]
["2026-09-14T19:25:21.260162+00:00", "trade", 5.91, 541.0]
["2026-09-14T19:25:21.260165+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.260686+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.296061+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.296341+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.320308+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.496603+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.496668+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.496683+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.718316+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:21.718356+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:22.004530+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:22.004532+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:22.005971+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:22.006031+00:00", "trade", 5.915, 296.0]
["2026-09-14T19:25:22.006103+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:25:22.006130+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:25:22.006567+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:22.078744+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:25:22.078792+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:25:22.079345+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:25:22.097698+00:00", "trade", 5.91, 393.0]
["2026-09-14T19:25:22.098838+00:00", "trade", 5.91, 14.0]
["2026-09-14T19:25:22.141714+00:00", "trade", 5.91, 393.0]
["2026-09-14T19:25:22.174365+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:25:22.253294+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:22.646595+00:00", "trade", 5.915, 30.0]
["2026-09-14T19:25:23.253510+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:23.254563+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.193350+00:00", "trade", 5.91, 5.0]
["2026-09-14T19:25:24.193353+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.193432+00:00", "trade", 5.91, 95.0]
["2026-09-14T19:25:24.194006+00:00", "trade", 5.92, 10.0]
["2026-09-14T19:25:24.194009+00:00", "trade", 5.92, 9.0]
["2026-09-14T19:25:24.194019+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.194280+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.197698+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.197763+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.202585+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.204198+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.207737+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.216964+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.217074+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.262412+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.446230+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.463450+00:00", "trade", 5.91, 393.0]
["2026-09-14T19:25:24.466644+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:25:24.466647+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:24.466653+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:24.466653+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:24.466653+00:00", "trade", 5.91, 300.0]
["2026-09-14T19:25:24.466708+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.466744+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.466864+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467004+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467094+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467110+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:24.467113+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:24.467113+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:24.467116+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:24.467169+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467173+00:00", "trade", 5.915, 400.0]
["2026-09-14T19:25:24.467174+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467176+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:24.467179+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:24.467179+00:00", "trade", 5.91, 500.0]
["2026-09-14T19:25:24.467180+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467182+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:24.467340+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467360+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:24.467363+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:24.467365+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467420+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467460+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467611+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467611+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467611+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467620+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467691+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467701+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467724+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:24.467771+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467781+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467791+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467811+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467821+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467916+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:24.467916+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:24.467916+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.467931+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.468087+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.468157+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.468175+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:24.468187+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:24.468187+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.468247+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.468332+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.468332+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.468437+00:00", "trade", 5.915, 19.0]
["2026-09-14T19:25:24.468487+00:00", "trade", 5.915, 138.0]
["2026-09-14T19:25:24.468853+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:24.468858+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:24.468949+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:24.469049+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:24.469204+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:24.469227+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:24.469227+00:00", "trade", 5.91, 22.0]
["2026-09-14T19:25:24.469227+00:00", "trade", 5.91, 7.0]
["2026-09-14T19:25:24.469248+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:24.469254+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:24.469258+00:00", "trade", 5.91, 8.0]
["2026-09-14T19:25:24.469264+00:00", "trade", 5.91, 300.0]
["2026-09-14T19:25:24.469264+00:00", "trade", 5.91, 500.0]
["2026-09-14T19:25:24.469267+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:24.469267+00:00", "trade", 5.91, 7.0]
["2026-09-14T19:25:24.469269+00:00", "trade", 5.91, 19.0]
["2026-09-14T19:25:24.469272+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:24.469308+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:24.469314+00:00", "trade", 5.91, 77.0]
["2026-09-14T19:25:24.469314+00:00", "trade", 5.91, 86.0]
["2026-09-14T19:25:24.469318+00:00", "trade", 5.91, 267.0]
["2026-09-14T19:25:24.469318+00:00", "trade", 5.91, 14.0]
["2026-09-14T19:25:24.469323+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:24.469326+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:24.469326+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:24.469330+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:24.469332+00:00", "trade", 5.91, 4.0]
["2026-09-14T19:25:24.469344+00:00", "trade", 5.91, 10.0]
["2026-09-14T19:25:24.469360+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:24.469395+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:24.469405+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:24.469415+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:24.469453+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:24.469456+00:00", "trade", 5.91, 28.0]
["2026-09-14T19:25:24.469456+00:00", "trade", 5.91, 15.0]
["2026-09-14T19:25:24.469483+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:24.469483+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:24.469489+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:24.469489+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:24.469493+00:00", "trade", 5.91, 500.0]
["2026-09-14T19:25:24.469493+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:24.469498+00:00", "trade", 5.91, 68.0]
["2026-09-14T19:25:24.469498+00:00", "trade", 5.91, 15.0]
["2026-09-14T19:25:24.469501+00:00", "trade", 5.91, 85.0]
["2026-09-14T19:25:24.469501+00:00", "trade", 5.91, 15.0]
["2026-09-14T19:25:24.469504+00:00", "trade", 5.91, 77.0]
["2026-09-14T19:25:24.469504+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:24.469570+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:24.469575+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:24.469636+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:24.469636+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:24.469690+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:24.469723+00:00", "trade", 5.91, 600.0]
["2026-09-14T19:25:24.469723+00:00", "trade", 5.91, 500.0]
["2026-09-14T19:25:24.469726+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:24.469726+00:00", "trade", 5.91, 1000.0]
["2026-09-14T19:25:24.469770+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.469841+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.469847+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:24.469851+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:24.469922+00:00", "trade", 5.91, 300.0]
["2026-09-14T19:25:24.469971+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.470009+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:24.470031+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.470144+00:00", "trade", 5.91, 500.0]
["2026-09-14T19:25:24.470159+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:24.471931+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.474762+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.477529+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.480005+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.480075+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.482626+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.524030+00:00", "trade", 5.915, 200.0]
["2026-09-14T19:25:24.569513+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:24.569919+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:25.261307+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:25:25.380125+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:25:25.447077+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:25.447083+00:00", "trade", 5.91, 19.0]
["2026-09-14T19:25:25.447194+00:00", "trade", 5.915, 2.0]
["2026-09-14T19:25:25.447257+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:25:25.450118+00:00", "trade", 5.91, 700.0]
["2026-09-14T19:25:25.450119+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:25.450120+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:25.450123+00:00", "trade", 5.91, 900.0]
["2026-09-14T19:25:25.450127+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:25.450127+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:25.450129+00:00", "trade", 5.91, 500.0]
["2026-09-14T19:25:25.450129+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:25.450194+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:25.450224+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:25.450590+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:25.450628+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:25.450632+00:00", "trade", 5.91, 90.0]
["2026-09-14T19:25:25.450635+00:00", "trade", 5.91, 276.0]
["2026-09-14T19:25:25.450635+00:00", "trade", 5.91, 28.0]
["2026-09-14T19:25:25.450640+00:00", "trade", 5.91, 8.0]
["2026-09-14T19:25:25.450640+00:00", "trade", 5.91, 7.0]
["2026-09-14T19:25:25.450644+00:00", "trade", 5.91, 1000.0]
["2026-09-14T19:25:25.450644+00:00", "trade", 5.91, 2.0]
["2026-09-14T19:25:25.450644+00:00", "trade", 5.91, 77.0]
["2026-09-14T19:25:25.450670+00:00", "trade", 5.91, 22.0]
["2026-09-14T19:25:25.450681+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:25.450926+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:25.451006+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:25.451016+00:00", "trade", 5.91, 22.0]
["2026-09-14T19:25:25.451016+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:25.451019+00:00", "trade", 5.91, 71.0]
["2026-09-14T19:25:25.451019+00:00", "trade", 5.91, 14.0]
["2026-09-14T19:25:25.451022+00:00", "trade", 5.91, 15.0]
["2026-09-14T19:25:25.451025+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:25.451028+00:00", "trade", 5.91, 19.0]
["2026-09-14T19:25:25.451091+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:25.451102+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:25.451111+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:25.451182+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:25.451206+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:25.451207+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.451307+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.451337+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.451458+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.451728+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.451748+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.452009+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.452089+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.452249+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.452289+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.452435+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.452610+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.454610+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.455627+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.458780+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.461767+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.527551+00:00", "trade", 5.9, 207.0]
["2026-09-14T19:25:25.543222+00:00", "trade", 5.9, 393.0]
["2026-09-14T19:25:25.551314+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:25.551380+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.559920+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:25.697624+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:25.697684+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:25.697693+00:00", "trade", 5.9, 19.0]
["2026-09-14T19:25:25.701804+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:25.701808+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:25.701808+00:00", "trade", 5.9, 600.0]
["2026-09-14T19:25:25.701811+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:25.701811+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:25.701813+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.701813+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.701823+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.701874+00:00", "trade", 5.9, 500.0]
["2026-09-14T19:25:25.701877+00:00", "trade", 5.9, 500.0]
["2026-09-14T19:25:25.701883+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:25.701883+00:00", "trade", 5.9, 500.0]
["2026-09-14T19:25:25.701883+00:00", "trade", 5.9, 300.0]
["2026-09-14T19:25:25.701901+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:25.701903+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:25.701916+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:25.701916+00:00", "trade", 5.9, 800.0]
["2026-09-14T19:25:25.701919+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:25.701921+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:25:25.701921+00:00", "trade", 5.9, 700.0]
["2026-09-14T19:25:25.701928+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:25.701970+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:25.701970+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:25.701973+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:25.702012+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:25.702049+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.702099+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.702192+00:00", "trade", 5.9, 15.0]
["2026-09-14T19:25:25.702199+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.702204+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.702222+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:25.702355+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.702770+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.703372+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.703693+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.703813+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.704156+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:25.705452+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.706489+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.708032+00:00", "trade", 5.9, 19.0]
["2026-09-14T19:25:25.708101+00:00", "trade", 5.9, 81.0]
["2026-09-14T19:25:25.713155+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.714278+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:25.714359+00:00", "trade", 5.905, 20.0]
["2026-09-14T19:25:25.723329+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.723334+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.723400+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.723405+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.724177+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.724257+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.724417+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.725161+00:00", "trade", 5.905, 43.0]
["2026-09-14T19:25:25.726181+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.733032+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:25.733088+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.031359+00:00", "trade", 5.905, 6.0]
["2026-09-14T19:25:26.096716+00:00", "trade", 5.9151, 32.0]
["2026-09-14T19:25:26.254508+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:26.255752+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.258203+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.258261+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:26.262967+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:25:26.365806+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:26.450048+00:00", "trade", 5.9, 19.0]
["2026-09-14T19:25:26.452286+00:00", "trade", 5.9, 700.0]
["2026-09-14T19:25:26.452290+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.452292+00:00", "trade", 5.9, 900.0]
["2026-09-14T19:25:26.452292+00:00", "trade", 5.9, 68.0]
["2026-09-14T19:25:26.452298+00:00", "trade", 5.9, 300.0]
["2026-09-14T19:25:26.452298+00:00", "trade", 5.9, 300.0]
["2026-09-14T19:25:26.452298+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:25:26.452298+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:25:26.452360+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.452405+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.452791+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:26.452794+00:00", "trade", 5.9, 15.0]
["2026-09-14T19:25:26.452797+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:26.452800+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.452876+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.452986+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.453134+00:00", "trade", 5.9, 500.0]
["2026-09-14T19:25:26.453149+00:00", "trade", 5.9, 500.0]
["2026-09-14T19:25:26.453149+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.453152+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.453170+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:26.453212+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.453212+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.453247+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.453302+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.453332+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.453342+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.453342+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.453345+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.453348+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.453348+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:26.453367+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:26.453372+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453372+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453372+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453377+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453377+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453377+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453382+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453382+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453402+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453402+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453407+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453428+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453432+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453483+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:25:26.453486+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:26.453486+00:00", "trade", 5.9, 115.0]
["2026-09-14T19:25:26.453501+00:00", "trade", 5.9, 700.0]
["2026-09-14T19:25:26.453503+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453504+00:00", "trade", 5.9, 300.0]
["2026-09-14T19:25:26.453507+00:00", "trade", 5.9, 700.0]
["2026-09-14T19:25:26.453507+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:25:26.453510+00:00", "trade", 5.9, 18.0]
["2026-09-14T19:25:26.453538+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453538+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453548+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453548+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453548+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453550+00:00", "trade", 5.9, 140.0]
["2026-09-14T19:25:26.453550+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.453552+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.453553+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453555+00:00", "trade", 5.9, 41.0]
["2026-09-14T19:25:26.453558+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453563+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453567+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:25:26.453570+00:00", "trade", 5.9, 500.0]
["2026-09-14T19:25:26.453576+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:26.453582+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.453582+00:00", "trade", 5.9, 59.0]
["2026-09-14T19:25:26.453583+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453583+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:26.453586+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:25:26.453586+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.453588+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:25:26.453591+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:26.453594+00:00", "trade", 5.9, 9.0]
["2026-09-14T19:25:26.453594+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.453598+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:26.453598+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:26.453600+00:00", "trade", 5.9, 261.0]
["2026-09-14T19:25:26.453603+00:00", "trade", 5.9, 77.0]
["2026-09-14T19:25:26.453603+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:26.453603+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:26.453607+00:00", "trade", 5.9, 64.0]
["2026-09-14T19:25:26.453607+00:00", "trade", 5.9, 13.0]
["2026-09-14T19:25:26.453608+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:26.453608+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:26.453612+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:26.453648+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.453653+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:26.453723+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:26.453729+00:00", "trade", 5.9, 336.0]
["2026-09-14T19:25:26.453763+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:26.453765+00:00", "trade", 5.9, 77.0]
["2026-09-14T19:25:26.453788+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:26.453798+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:26.453853+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.453918+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.454014+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.454054+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.454119+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.454174+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.454189+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.454375+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.454380+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.454380+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.454415+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.454435+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.454495+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.454495+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.454655+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.454791+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.465135+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.467048+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.467471+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.467546+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.467896+00:00", "trade", 5.9, 500.0]
["2026-09-14T19:25:26.471691+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.471741+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.481515+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.553836+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.561608+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:26.608053+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:26.608055+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.608056+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:26.608056+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:26.608105+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.608121+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.608462+00:00", "trade", 5.9, 300.0]
["2026-09-14T19:25:26.608465+00:00", "trade", 5.9, 800.0]
["2026-09-14T19:25:26.609028+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.609504+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.609945+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.654466+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.761304+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:26.761716+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.810172+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:26.810240+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:26.865674+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.112525+00:00", "trade", 5.905, 1.0]
["2026-09-14T19:25:27.253918+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.278321+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.452824+00:00", "trade", 5.9, 19.0]
["2026-09-14T19:25:27.453606+00:00", "trade", 5.9, 13.0]
["2026-09-14T19:25:27.454635+00:00", "trade", 5.9, 300.0]
["2026-09-14T19:25:27.454636+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.454638+00:00", "trade", 5.9, 600.0]
["2026-09-14T19:25:27.454641+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:27.454641+00:00", "trade", 5.9, 300.0]
["2026-09-14T19:25:27.454644+00:00", "trade", 5.9, 700.0]
["2026-09-14T19:25:27.454661+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.455362+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:27.455366+00:00", "trade", 5.9, 261.0]
["2026-09-14T19:25:27.455368+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:27.455368+00:00", "trade", 5.9, 39.0]
["2026-09-14T19:25:27.455462+00:00", "trade", 5.9, 500.0]
["2026-09-14T19:25:27.455462+00:00", "trade", 5.9, 800.0]
["2026-09-14T19:25:27.455465+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:27.455465+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:27.455468+00:00", "trade", 5.9, 500.0]
["2026-09-14T19:25:27.455492+00:00", "trade", 5.9, 140.0]
["2026-09-14T19:25:27.455498+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:27.455498+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.455501+00:00", "trade", 5.9, 140.0]
["2026-09-14T19:25:27.455501+00:00", "trade", 5.9, 276.0]
["2026-09-14T19:25:27.455504+00:00", "trade", 5.9, 18.0]
["2026-09-14T19:25:27.455504+00:00", "trade", 5.9, 126.0]
["2026-09-14T19:25:27.455603+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:27.455623+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.455623+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.455778+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.455884+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.455894+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.455979+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.456019+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.456059+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.456981+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.457302+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.457302+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.457422+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.465400+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:27.466464+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.466664+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.467105+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.467105+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.487256+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:27.487389+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.488311+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.554097+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.556364+00:00", "trade", 5.905, 39.0]
["2026-09-14T19:25:27.556418+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.557811+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.710144+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:27.851360+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:28.171572+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:28.244355+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:28.254403+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:28.360276+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:28.986307+00:00", "trade", 5.905, 1.0]
["2026-09-14T19:25:30.010961+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.218942+00:00", "trade", 5.91, 12.0]
["2026-09-14T19:25:32.218962+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.219022+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.219568+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.219573+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.219606+00:00", "trade", 5.905, 700.0]
["2026-09-14T19:25:32.466458+00:00", "trade", 5.9, 19.0]
["2026-09-14T19:25:32.466506+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:32.466526+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.466536+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.466599+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:32.466982+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.466982+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.467089+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:32.470250+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.471528+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.471687+00:00", "trade", 5.9, 335.0]
["2026-09-14T19:25:32.472170+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.477199+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:32.477208+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:32.477317+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:32.477473+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.477476+00:00", "trade", 5.91, 60.0]
["2026-09-14T19:25:32.477479+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.477479+00:00", "trade", 5.91, 122.0]
["2026-09-14T19:25:32.477485+00:00", "trade", 5.91, 9.0]
["2026-09-14T19:25:32.477485+00:00", "trade", 5.91, 1.0]
["2026-09-14T19:25:32.477485+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:32.477507+00:00", "trade", 5.91, 5.0]
["2026-09-14T19:25:32.477509+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:32.477513+00:00", "trade", 5.91, 5.0]
["2026-09-14T19:25:32.477516+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:32.477516+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.477521+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:32.477521+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:32.477525+00:00", "trade", 5.91, 500.0]
["2026-09-14T19:25:32.477525+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:25:32.477527+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.477531+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.477531+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.477531+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.477537+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:32.477537+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:32.477537+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.477539+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.477542+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.477552+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.477597+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:32.477612+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:32.477696+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.477729+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:32.477729+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:32.477732+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:32.477738+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.477741+00:00", "trade", 5.91, 5.0]
["2026-09-14T19:25:32.477741+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:32.477744+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.477747+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.477773+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:32.477808+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:32.477888+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:32.477893+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.477923+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.478003+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.478008+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.478044+00:00", "trade", 5.905, 600.0]
["2026-09-14T19:25:32.478093+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.478114+00:00", "trade", 5.905, 300.0]
["2026-09-14T19:25:32.478129+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.478144+00:00", "trade", 5.905, 500.0]
["2026-09-14T19:25:32.478174+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:32.478219+00:00", "trade", 5.905, 300.0]
["2026-09-14T19:25:32.478234+00:00", "trade", 5.905, 500.0]
["2026-09-14T19:25:32.478240+00:00", "trade", 5.905, 400.0]
["2026-09-14T19:25:32.478297+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.478324+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.478514+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.478519+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.478524+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.478630+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.478640+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.478685+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.478688+00:00", "trade", 5.91, 25.0]
["2026-09-14T19:25:32.478690+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.479067+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.479211+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.479575+00:00", "trade", 5.915, 91.0]
["2026-09-14T19:25:32.480624+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.480730+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.480772+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.480779+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.480779+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.480784+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.480784+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.480787+00:00", "trade", 5.91, 174.0]
["2026-09-14T19:25:32.480814+00:00", "trade", 5.91, 77.0]
["2026-09-14T19:25:32.480815+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.480818+00:00", "trade", 5.91, 26.0]
["2026-09-14T19:25:32.480818+00:00", "trade", 5.91, 77.0]
["2026-09-14T19:25:32.480820+00:00", "trade", 5.91, 46.0]
["2026-09-14T19:25:32.480832+00:00", "trade", 5.91, 74.0]
["2026-09-14T19:25:32.480832+00:00", "trade", 5.91, 26.0]
["2026-09-14T19:25:32.480860+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.481096+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.481126+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.481351+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.481642+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.481909+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.481912+00:00", "trade", 5.91, 226.0]
["2026-09-14T19:25:32.481915+00:00", "trade", 5.91, 74.0]
["2026-09-14T19:25:32.481968+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:25:32.482309+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:32.482309+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:32.482315+00:00", "trade", 5.91, 14.0]
["2026-09-14T19:25:32.482319+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:25:32.482321+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:25:32.482321+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:25:32.482327+00:00", "trade", 5.91, 86.0]
["2026-09-14T19:25:32.482329+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.482369+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.482379+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.482393+00:00", "trade", 5.91, 50.0]
["2026-09-14T19:25:32.482479+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.482495+00:00", "trade", 5.91, 14.0]
["2026-09-14T19:25:32.482514+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.482614+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.482624+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.482705+00:00", "trade", 5.91, 454.0]
["2026-09-14T19:25:32.482745+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.482770+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.482825+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.484354+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.485737+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.485902+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.487562+00:00", "trade", 5.905, 900.0]
["2026-09-14T19:25:32.492498+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.511754+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.518089+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.577796+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.581264+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.584848+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.588276+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:32.641580+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:33.033721+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:33.033796+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:33.033852+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:33.252848+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:33.480860+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:34.253730+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:34.254748+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:35.484580+00:00", "trade", 5.9115, 100.0]
["2026-09-14T19:25:37.025959+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:39.775579+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:39.780416+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:39.784581+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:43.986126+00:00", "trade", 5.905, 1.0]
["2026-09-14T19:25:51.268309+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:51.268390+00:00", "trade", 5.9, 19.0]
["2026-09-14T19:25:51.268420+00:00", "trade", 5.9, 393.0]
["2026-09-14T19:25:51.271705+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.272080+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:51.272080+00:00", "trade", 5.9, 1040.0]
["2026-09-14T19:25:51.272081+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.272086+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:51.272086+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:25:51.272086+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:25:51.272152+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:51.272156+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.272206+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.272226+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.272597+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.272601+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:25:51.272603+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:51.272603+00:00", "trade", 5.9, 1000.0]
["2026-09-14T19:25:51.272606+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:51.272642+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.272642+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.272647+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.272652+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.272672+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.272677+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.272940+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:51.272963+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.272998+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.273048+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.273203+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.273228+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.273229+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:51.273229+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:51.273232+00:00", "trade", 5.9, 15.0]
["2026-09-14T19:25:51.273233+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.273234+00:00", "trade", 5.9, 85.0]
["2026-09-14T19:25:51.273274+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.273299+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.273364+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:51.273364+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.273384+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:51.273433+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:51.273434+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:51.273459+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.273494+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.273559+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:51.273584+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:51.273614+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:51.273795+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.273797+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:51.273840+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.273850+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.273875+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.273895+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.273925+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.273935+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.273975+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.274015+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.274045+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.274056+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.274191+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.274206+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.275434+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.276642+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:25:51.283358+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.283453+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.291301+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.301273+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:25:51.301315+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:25:51.301342+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:25:51.312557+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.326443+00:00", "trade", 5.895, 1900.0]
["2026-09-14T19:25:51.326510+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.326575+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.333853+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.339025+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.356176+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.358000+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.361163+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.366345+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.368667+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:25:51.368766+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:25:51.368971+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.369673+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.371313+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:25:51.371406+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:25:51.371752+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:25:51.371843+00:00", "trade", 5.9, 300.0]
["2026-09-14T19:25:51.371843+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:25:51.371846+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:25:51.371849+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:25:51.371893+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:51.371903+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:51.371913+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:51.371923+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:51.371974+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:51.372034+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:51.372143+00:00", "trade", 5.9, 14.0]
["2026-09-14T19:25:51.372149+00:00", "trade", 5.9, 660.0]
["2026-09-14T19:25:51.372152+00:00", "trade", 5.9, 25.0]
["2026-09-14T19:25:51.372152+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:51.372155+00:00", "trade", 5.9, 2.0]
["2026-09-14T19:25:51.372158+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:51.372164+00:00", "trade", 5.9, 940.0]
["2026-09-14T19:25:51.372317+00:00", "trade", 5.9, 600.0]
["2026-09-14T19:25:51.372317+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:51.372327+00:00", "trade", 5.9, 320.0]
["2026-09-14T19:25:51.372330+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:51.372334+00:00", "trade", 5.9, 366.0]
["2026-09-14T19:25:51.372334+00:00", "trade", 5.9, 1500.0]
["2026-09-14T19:25:51.372338+00:00", "trade", 5.9, 10.0]
["2026-09-14T19:25:51.372344+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:51.372354+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:51.372390+00:00", "trade", 5.9, 19.0]
["2026-09-14T19:25:51.372390+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:25:51.372475+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.372715+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.372836+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.372876+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.372886+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.372916+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.372916+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.372916+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.372991+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.373061+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.373076+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.373605+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:25:51.373673+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.373788+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.374234+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.374274+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.374274+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.375798+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.375798+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.376274+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.376279+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.376314+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.376635+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.376875+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.381207+00:00", "trade", 5.9, 300.0]
["2026-09-14T19:25:51.397190+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:51.408283+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:51.416450+00:00", "trade", 5.905, 8500.0]
["2026-09-14T19:25:51.417329+00:00", "trade", 5.905, 8500.0]
["2026-09-14T19:25:51.418529+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.473149+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.473345+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.506840+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.518186+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:51.518246+00:00", "trade", 5.9, 19.0]
["2026-09-14T19:25:51.518288+00:00", "trade", 5.9, 393.0]
["2026-09-14T19:25:51.522859+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:51.522862+00:00", "trade", 5.9, 700.0]
["2026-09-14T19:25:51.522862+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:25:51.522865+00:00", "trade", 5.9, 236.0]
["2026-09-14T19:25:51.522934+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:51.522963+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.523163+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:51.523163+00:00", "trade", 5.9, 500.0]
["2026-09-14T19:25:51.523166+00:00", "trade", 5.9, 1100.0]
["2026-09-14T19:25:51.523168+00:00", "trade", 5.9, 900.0]
["2026-09-14T19:25:51.523168+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:25:51.523201+00:00", "trade", 5.9, 99.0]
["2026-09-14T19:25:51.523201+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:51.523205+00:00", "trade", 5.9, 1.0]
["2026-09-14T19:25:51.523244+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.523334+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.523685+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.523725+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.523725+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.523765+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.523765+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.524136+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.524201+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.524206+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.524642+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.525283+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.534881+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.535222+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.535277+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.535302+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.535688+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.535728+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.581141+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.824155+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:51.837396+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:52.162370+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:52.254855+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:52.270889+00:00", "trade", 5.905, 500.0]
["2026-09-14T19:25:52.270889+00:00", "trade", 5.905, 300.0]
["2026-09-14T19:25:52.273854+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:52.278126+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:52.284491+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:52.284932+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:52.309531+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:25:52.557342+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:25:52.943469+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:53.881367+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:53.881808+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:53.890559+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:53.891742+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:53.895075+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:56.381798+00:00", "trade", 5.91, 5.0]
["2026-09-14T19:25:57.068510+00:00", "trade", 5.91, 5.0]
["2026-09-14T19:25:57.245265+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:57.245613+00:00", "trade", 5.905, 8.0]
["2026-09-14T19:25:57.245667+00:00", "trade", 5.905, 92.0]
["2026-09-14T19:25:57.246222+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:25:58.986189+00:00", "trade", 5.905, 1.0]
["2026-09-14T19:26:00.010988+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:01.262482+00:00", "trade", 5.91, 2.0]
["2026-09-14T19:26:01.263720+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:01.972843+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:01.972843+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:02.228241+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:02.853124+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:06.721101+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:06.768599+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:06.773786+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:06.781886+00:00", "trade", 5.91, 19.0]
["2026-09-14T19:26:06.781956+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:06.782908+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:06.782923+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.344159+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:26:07.344159+00:00", "trade", 5.905, 500.0]
["2026-09-14T19:26:07.345186+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.345425+00:00", "trade", 5.9052, 31.0]
["2026-09-14T19:26:07.348294+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:26:07.348294+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:26:07.348297+00:00", "trade", 5.905, 400.0]
["2026-09-14T19:26:07.348297+00:00", "trade", 5.905, 500.0]
["2026-09-14T19:26:07.349557+00:00", "trade", 5.905, 30.0]
["2026-09-14T19:26:07.349638+00:00", "trade", 5.905, 25.0]
["2026-09-14T19:26:07.379165+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:26:07.379168+00:00", "trade", 5.9, 700.0]
["2026-09-14T19:26:07.379168+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.379172+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:26:07.379172+00:00", "trade", 5.9, 300.0]
["2026-09-14T19:26:07.379175+00:00", "trade", 5.9, 300.0]
["2026-09-14T19:26:07.379177+00:00", "trade", 5.9, 300.0]
["2026-09-14T19:26:07.379307+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.379498+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.379568+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.379658+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.379661+00:00", "trade", 5.9, 800.0]
["2026-09-14T19:26:07.379889+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.379963+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:26:07.379963+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:26:07.379965+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:26:07.380014+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.380029+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.380034+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.380074+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.380154+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.380200+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.380236+00:00", "trade", 5.9, 99.0]
["2026-09-14T19:26:07.380275+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:26:07.380275+00:00", "trade", 5.9, 99.0]
["2026-09-14T19:26:07.380281+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:26:07.380315+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.380419+00:00", "trade", 5.9006, 40.0]
["2026-09-14T19:26:07.380485+00:00", "trade", 5.9, 25.0]
["2026-09-14T19:26:07.380570+00:00", "trade", 5.9028, 20.0]
["2026-09-14T19:26:07.380573+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:26:07.380597+00:00", "trade", 5.9, 30.0]
["2026-09-14T19:26:07.380676+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.380716+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.380796+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.380856+00:00", "trade", 5.9, 1.0]
["2026-09-14T19:26:07.380856+00:00", "trade", 5.9, 8.0]
["2026-09-14T19:26:07.380858+00:00", "trade", 5.9, 91.0]
["2026-09-14T19:26:07.380876+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.380894+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:26:07.380903+00:00", "trade", 5.9, 40.0]
["2026-09-14T19:26:07.380956+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.381197+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.381237+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.381481+00:00", "trade", 5.9013, 20.0]
["2026-09-14T19:26:07.381818+00:00", "trade", 5.9, 20.0]
["2026-09-14T19:26:07.383357+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.385044+00:00", "trade", 5.9, 76.0]
["2026-09-14T19:26:07.386223+00:00", "trade", 5.9, 600.0]
["2026-09-14T19:26:07.386223+00:00", "trade", 5.9, 500.0]
["2026-09-14T19:26:07.386224+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.387161+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.387161+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.387507+00:00", "trade", 5.9003, 20.0]
["2026-09-14T19:26:07.387878+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.390655+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.390656+00:00", "trade", 5.9, 90.0]
["2026-09-14T19:26:07.390656+00:00", "trade", 5.9, 210.0]
["2026-09-14T19:26:07.391882+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.395169+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:26:07.395175+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:26:07.395316+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.395317+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:26:07.395317+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:26:07.395329+00:00", "trade", 5.9, 9.0]
["2026-09-14T19:26:07.395338+00:00", "trade", 5.9, 11.0]
["2026-09-14T19:26:07.395338+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:26:07.395481+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:26:07.395486+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:26:07.395531+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:26:07.395533+00:00", "trade", 5.9, 110.0]
["2026-09-14T19:26:07.395533+00:00", "trade", 5.9, 10.0]
["2026-09-14T19:26:07.395591+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:26:07.395832+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:26:07.396042+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:26:07.396243+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:26:07.396315+00:00", "trade", 5.895, 8.0]
["2026-09-14T19:26:07.396323+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:26:07.396338+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:26:07.396363+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:26:07.396363+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:26:07.396398+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:26:07.463796+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:26:07.463799+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:26:07.463799+00:00", "trade", 5.89, 100.0]
["2026-09-14T19:26:07.463802+00:00", "trade", 5.89, 2.0]
["2026-09-14T19:26:07.464385+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:26:07.464425+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:26:07.466665+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:26:07.472119+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:26:07.472119+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:26:07.472123+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:26:07.472123+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:26:07.472129+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:26:07.472129+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:26:07.472129+00:00", "quote", 5.89, 5.9]
["2026-09-14T19:26:07.472131+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:26:07.472131+00:00", "trade", 5.9, 400.0]
["2026-09-14T19:26:07.472134+00:00", "trade", 5.9, 300.0]
["2026-09-14T19:26:07.472153+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:26:07.472164+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:26:07.472204+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:26:07.472204+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:26:07.472204+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:26:07.472234+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:26:07.472314+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:26:07.472329+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:26:07.472349+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:26:07.472374+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:26:07.472423+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:26:07.472423+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:26:07.472429+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:26:07.472598+00:00", "trade", 5.895, 100.0]
["2026-09-14T19:26:07.472598+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:26:07.472601+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:26:07.472628+00:00", "trade", 5.9, 200.0]
["2026-09-14T19:26:07.472675+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:26:07.472685+00:00", "quote", 5.9, 5.9]
["2026-09-14T19:26:07.472945+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.473026+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.473066+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.473081+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.473142+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:26:07.473286+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.473316+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.473336+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.473473+00:00", "trade", 5.8991, 21.0]
["2026-09-14T19:26:07.475742+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.476178+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.476459+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.477627+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.477647+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:26:07.478095+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:26:07.478098+00:00", "trade", 5.9, 100.0]
["2026-09-14T19:26:07.478549+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.478990+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.479030+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.479070+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.479070+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.479471+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.479646+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.481310+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.484593+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.485590+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.498035+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.524523+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.606629+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.723507+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.724028+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.859619+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:26:07.860994+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.862310+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:26:07.865248+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:26:07.865254+00:00", "trade", 5.905, 100.0]
["2026-09-14T19:26:07.866151+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:07.866267+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:08.089294+00:00", "trade", 5.905, 1.0]
["2026-09-14T19:26:08.275927+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:08.341508+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:08.509403+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:09.021371+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:09.026413+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:09.026413+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:11.595404+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:11.596606+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:11.597083+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:13.036193+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:13.100617+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:13.986178+00:00", "trade", 5.905, 1.0]
["2026-09-14T19:26:14.142144+00:00", "trade", 5.91, 2.0]
["2026-09-14T19:26:14.142147+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:26:14.142150+00:00", "trade", 5.91, 300.0]
["2026-09-14T19:26:14.142150+00:00", "trade", 5.91, 5.0]
["2026-09-14T19:26:14.142180+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:26:14.142183+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:26:14.142189+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:26:14.142189+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:26:14.142192+00:00", "trade", 5.91, 400.0]
["2026-09-14T19:26:14.142192+00:00", "trade", 5.91, 300.0]
["2026-09-14T19:26:14.142195+00:00", "trade", 5.91, 89.0]
["2026-09-14T19:26:14.142196+00:00", "quote", 5.9, 5.91]
["2026-09-14T19:26:14.142198+00:00", "trade", 5.91, 300.0]
["2026-09-14T19:26:14.142198+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:26:14.142201+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:26:14.142201+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:26:14.142210+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:26:14.142256+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:26:14.142261+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:26:14.142331+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:26:14.142346+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:26:14.142381+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:26:14.142386+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:26:14.142400+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:26:14.142403+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:26:14.142403+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:26:14.142502+00:00", "quote", 5.91, 5.91]
["2026-09-14T19:26:14.142517+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.142552+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.142567+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.142622+00:00", "trade", 5.91, 38.0]
["2026-09-14T19:26:14.142658+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.142658+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.142692+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.142697+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.142722+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.142807+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.142817+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.142843+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.142853+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.142913+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.143033+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.143113+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.143193+00:00", "trade", 5.915, 300.0]
["2026-09-14T19:26:14.143196+00:00", "trade", 5.915, 93.0]
["2026-09-14T19:26:14.143223+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.143233+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.143253+00:00", "trade", 5.91, 72.0]
["2026-09-14T19:26:14.143326+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:26:14.143491+00:00", "trade", 5.9042, 21.0]
["2026-09-14T19:26:14.143705+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.143714+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:26:14.143714+00:00", "trade", 5.91, 128.0]
["2026-09-14T19:26:14.143755+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.143831+00:00", "trade", 5.915, 7.0]
["2026-09-14T19:26:14.143834+00:00", "trade", 5.915, 93.0]
["2026-09-14T19:26:14.143835+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.143876+00:00", "trade", 5.915, 7.0]
["2026-09-14T19:26:14.143876+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:26:14.143879+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:26:14.144196+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.146541+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.147936+00:00", "trade", 5.91, 19.0]
["2026-09-14T19:26:14.150626+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.155778+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:26:14.157056+00:00", "trade", 5.9113, 20.0]
["2026-09-14T19:26:14.165406+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.242415+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.242455+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.321930+00:00", "trade", 5.915, 1.0]
["2026-09-14T19:26:14.331859+00:00", "trade", 5.915, 1.0]
["2026-09-14T19:26:14.462809+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.973129+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:14.974196+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:18.719087+00:00", "trade", 5.91, 15.0]
["2026-09-14T19:26:23.192280+00:00", "trade", 5.92, 5.0]
["2026-09-14T19:26:24.373452+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:26:24.373521+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.378352+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.414575+00:00", "trade", 5.91, 107.0]
["2026-09-14T19:26:24.415841+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.415905+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:26:24.415907+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.415907+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.416252+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.416297+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.416307+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.416774+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.416819+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.419791+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.419841+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.419862+00:00", "trade", 5.91, 393.0]
["2026-09-14T19:26:24.419886+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.420893+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.581386+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.581396+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.581461+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.582062+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:24.582388+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:26.114861+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:26.114936+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:28.986133+00:00", "trade", 5.915, 1.0]
["2026-09-14T19:26:29.339131+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:29.339191+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:30.011015+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:33.538181+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:33.548025+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:35.286237+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:35.286292+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:37.861339+00:00", "trade", 5.9092, 71.0]
["2026-09-14T19:26:41.220398+00:00", "trade", 5.9092, 108.0]
["2026-09-14T19:26:42.699721+00:00", "trade", 5.9026, 1.0]
["2026-09-14T19:26:42.718113+00:00", "trade", 5.91, 300.0]
["2026-09-14T19:26:42.747238+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:42.747301+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:26:42.747333+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:43.523079+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:43.523135+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:43.523190+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:43.523666+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:43.523832+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:43.986130+00:00", "trade", 5.915, 1.0]
["2026-09-14T19:26:44.158738+00:00", "trade", 5.9101, 7.0]
["2026-09-14T19:26:45.358814+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:45.359085+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:47.091643+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:26:47.091655+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:26:47.091684+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:47.091736+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:26:50.387685+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:50.387750+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:26:50.387820+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:50.387926+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:50.388376+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:26:50.388457+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:56.114417+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:56.180419+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:58.184936+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:26:58.986220+00:00", "trade", 5.915, 1.0]
["2026-09-14T19:27:00.011032+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:27:01.901598+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:27:01.901608+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:27:01.901758+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:27:02.425892+00:00", "trade", 5.915, 1.0]
["2026-09-14T19:27:04.963757+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:27:06.665585+00:00", "trade", 5.915, 2.0]
["2026-09-14T19:27:06.667801+00:00", "trade", 5.915, 1.0]
["2026-09-14T19:27:06.898038+00:00", "trade", 5.92, 5.0]
["2026-09-14T19:27:07.737156+00:00", "trade", 5.915, 5.0]
["2026-09-14T19:27:12.333024+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:27:13.986118+00:00", "trade", 5.915, 1.0]
["2026-09-14T19:27:14.160738+00:00", "trade", 5.9131, 3.0]
["2026-09-14T19:27:14.911454+00:00", "trade", 5.911, 7.0]
["2026-09-14T19:27:17.434513+00:00", "trade", 5.915, 1.0]
["2026-09-14T19:27:17.435151+00:00", "trade", 5.915, 12.0]
["2026-09-14T19:27:17.436141+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:27:18.894483+00:00", "trade", 5.915, 99.0]
["2026-09-14T19:27:18.894696+00:00", "trade", 5.915, 1.0]
["2026-09-14T19:27:19.514198+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:27:21.094298+00:00", "trade", 5.92, 40.0]
["2026-09-14T19:27:21.094298+00:00", "trade", 5.92, 2.0]
["2026-09-14T19:27:21.094303+00:00", "trade", 5.92, 20.0]
["2026-09-14T19:27:21.094306+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:27:21.094306+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:27:21.094309+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:27:21.094309+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:27:21.094343+00:00", "trade", 5.92, 1300.0]
["2026-09-14T19:27:21.094343+00:00", "trade", 5.92, 98.0]
["2026-09-14T19:27:21.094348+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:27:21.094348+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:27:21.094348+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:27:21.094352+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:27:21.094355+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:27:21.094355+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:27:21.094359+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:27:21.094360+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:27:21.094360+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:27:21.094360+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:27:21.094363+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:27:21.094363+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:27:21.094366+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:27:21.094366+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:27:21.094369+00:00", "trade", 5.92, 5.0]
["2026-09-14T19:27:21.094369+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:27:21.094372+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:27:21.094372+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:27:21.094374+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:27:21.094376+00:00", "trade", 5.92, 237.0]
["2026-09-14T19:27:21.094384+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:27:21.094400+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:27:21.094404+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:27:21.094439+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:27:21.094485+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:27:21.094495+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:27:21.094550+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:27:21.094550+00:00", "trade", 5.92, 500.0]
["2026-09-14T19:27:21.094556+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:27:21.094556+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:27:21.094559+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:27:21.094560+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:27:21.094562+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:27:21.094575+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:27:21.094675+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:27:21.094710+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:27:21.094725+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:27:21.094856+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:27:21.094856+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:27:21.094886+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:27:21.094914+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:27:21.094956+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.094961+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.094996+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.095112+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:27:21.095116+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.095116+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.095236+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.095276+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.095397+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.095397+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.095457+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.095462+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.095462+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.095467+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.095728+00:00", "trade", 5.9198, 20.0]
["2026-09-14T19:27:21.095818+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.095843+00:00", "trade", 5.92, 21.0]
["2026-09-14T19:27:21.096384+00:00", "trade", 5.92, 11.0]
["2026-09-14T19:27:21.096835+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.098369+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.098424+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.098635+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.098900+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.099872+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.099887+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.100522+00:00", "trade", 5.92, 28.0]
["2026-09-14T19:27:21.101777+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.103511+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.104097+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.108563+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.118467+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.119053+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.123684+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.127866+00:00", "trade", 5.925, 200.0]
["2026-09-14T19:27:21.128485+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.130571+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.132007+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:27:21.132070+00:00", "trade", 5.925, 3.0]
["2026-09-14T19:27:21.133472+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.134199+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.138570+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.175262+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.194528+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.272548+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:21.272548+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:26.114705+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:26.115146+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:26.583759+00:00", "trade", 5.906, 11.0]
["2026-09-14T19:27:27.034138+00:00", "trade", 5.925, 200.0]
["2026-09-14T19:27:29.550697+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:27:30.011050+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:36.309841+00:00", "trade", 5.9243, 100.0]
["2026-09-14T19:27:39.364786+00:00", "trade", 5.925, 5.0]
["2026-09-14T19:27:41.615001+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:27:41.780563+00:00", "trade", 5.9097, 30.0]
["2026-09-14T19:27:41.879180+00:00", "trade", 5.9193, 100.0]
["2026-09-14T19:27:41.989741+00:00", "trade", 5.92, 1.0]
["2026-09-14T19:27:46.760285+00:00", "trade", 5.9198, 9.0]
["2026-09-14T19:27:50.272474+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:27:51.097737+00:00", "trade", 5.9224, 8.0]
["2026-09-14T19:27:54.740320+00:00", "trade", 5.9096, 29.0]
["2026-09-14T19:27:57.020261+00:00", "trade", 5.9202, 6.0]
["2026-09-14T19:27:57.259456+00:00", "trade", 5.9202, 5.0]
["2026-09-14T19:27:57.592823+00:00", "trade", 5.93, 3.0]
["2026-09-14T19:27:57.593457+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:57.593497+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:57.593864+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:27:57.596830+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:57.598088+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:57.617274+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:27:57.617274+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:00.011072+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:01.182926+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:01.702030+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:28:01.757121+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:28:05.196200+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:05.742665+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:05.886493+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:07.901269+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:07.903409+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:10.613465+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:10.618898+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:10.619018+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:10.619036+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:28:10.619274+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:10.619529+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:10.619930+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:10.877348+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:10.877909+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:11.798315+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:11.996411+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:28:14.985974+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:28:14.986906+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:14.986961+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:14.986976+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:21.099764+00:00", "trade", 5.9284, 4.0]
["2026-09-14T19:28:22.043591+00:00", "trade", 5.925, 142.0]
["2026-09-14T19:28:30.011104+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:31.887022+00:00", "trade", 5.906, 10.0]
["2026-09-14T19:28:36.436572+00:00", "trade", 5.9265, 5.0]
["2026-09-14T19:28:37.632391+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:39.170284+00:00", "trade", 5.9201, 42.0]
["2026-09-14T19:28:40.681750+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:40.682481+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:44.393327+00:00", "trade", 5.925, 13.0]
["2026-09-14T19:28:48.382355+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:49.899156+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:51.101725+00:00", "trade", 5.924, 1.0]
["2026-09-14T19:28:51.465995+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:28:51.470977+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:29:00.011126+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:29:00.120873+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:29:00.227506+00:00", "trade", 5.925, 75.0]
["2026-09-14T19:29:00.239442+00:00", "trade", 5.925, 165.0]
["2026-09-14T19:29:01.659599+00:00", "trade", 5.9214, 1.0]
["2026-09-14T19:29:02.165755+00:00", "trade", 5.9214, 1.0]
["2026-09-14T19:29:07.010317+00:00", "trade", 5.9274, 1.0]
["2026-09-14T19:29:10.208024+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:29:10.362021+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:29:11.385377+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:29:11.385532+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:29:11.385537+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:29:12.500757+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:29:20.829352+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:29:20.830356+00:00", "trade", 5.925, 7.0]
["2026-09-14T19:29:21.103734+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:29:27.169640+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:29:30.011153+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:29:31.644627+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:29:34.093040+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:29:36.700592+00:00", "trade", 5.9056, 30.0]
["2026-09-14T19:29:36.885412+00:00", "trade", 5.9059, 10.0]
["2026-09-14T19:29:40.335725+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:29:41.475496+00:00", "trade", 5.925, 4.0]
["2026-09-14T19:29:41.707026+00:00", "trade", 5.925, 3.0]
["2026-09-14T19:29:42.712172+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:29:43.173991+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:29:43.359481+00:00", "trade", 5.9096, 3.0]
["2026-09-14T19:29:49.039795+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:29:51.105728+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:29:51.984044+00:00", "trade", 5.925, 31.0]
["2026-09-14T19:29:54.500134+00:00", "trade", 5.9249, 4.0]
["2026-09-14T19:30:00.011171+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:02.039963+00:00", "trade", 5.9059, 234.0]
["2026-09-14T19:30:03.024884+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:04.881821+00:00", "trade", 5.925, 16.0]
["2026-09-14T19:30:04.882951+00:00", "trade", 5.925, 82.0]
["2026-09-14T19:30:05.161861+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:05.729828+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:05.745386+00:00", "trade", 5.925, 300.0]
["2026-09-14T19:30:06.239514+00:00", "trade", 5.9264, 7.0]
["2026-09-14T19:30:07.740675+00:00", "trade", 5.92, 4.0]
["2026-09-14T19:30:13.605683+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:30:13.605803+00:00", "trade", 5.925, 8.0]
["2026-09-14T19:30:13.606447+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:30:13.606507+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:30:19.201632+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:30:19.965380+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:19.966011+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:27.671260+00:00", "trade", 5.925, 3.0]
["2026-09-14T19:30:30.011188+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:32.552536+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:30:35.731734+00:00", "trade", 5.9259, 3.0]
["2026-09-14T19:30:37.914296+00:00", "trade", 5.9055, 400.0]
["2026-09-14T19:30:37.916090+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:46.121604+00:00", "trade", 5.921, 10.0]
["2026-09-14T19:30:52.988991+00:00", "trade", 5.9214, 100.0]
["2026-09-14T19:30:56.501069+00:00", "trade", 5.925, 2500.0]
["2026-09-14T19:30:56.502597+00:00", "trade", 5.925, 3.0]
["2026-09-14T19:30:57.175545+00:00", "trade", 5.93, 3.0]
["2026-09-14T19:30:57.176664+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:30:57.179489+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:57.183088+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:57.183138+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:57.186792+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:57.905518+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:57.905518+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:57.980321+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:58.306452+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:30:58.358300+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:00.011210+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:00.539262+00:00", "trade", 5.9096, 28.0]
["2026-09-14T19:31:01.158937+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:01.158950+00:00", "trade", 5.93, 1.0]
["2026-09-14T19:31:01.170881+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:03.162852+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.037539+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.037600+00:00", "trade", 5.9299, 441.0]
["2026-09-14T19:31:04.041338+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.046270+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.408963+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.414336+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.844580+00:00", "trade", 5.93, 95.0]
["2026-09-14T19:31:04.844592+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:31:04.844592+00:00", "trade", 5.93, 300.0]
["2026-09-14T19:31:04.844595+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:31:04.844621+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.844626+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.844661+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.844721+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.844821+00:00", "trade", 5.93, 95.0]
["2026-09-14T19:31:04.845780+00:00", "trade", 5.93, 18.0]
["2026-09-14T19:31:04.845843+00:00", "trade", 5.93, 51.0]
["2026-09-14T19:31:04.845891+00:00", "trade", 5.9263, 21.0]
["2026-09-14T19:31:04.845999+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.846006+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:31:04.846535+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.846575+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.846600+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.846645+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.846941+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.847007+00:00", "trade", 5.93, 11.0]
["2026-09-14T19:31:04.853458+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:31:04.853517+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.854654+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.854672+00:00", "trade", 5.93, 32.0]
["2026-09-14T19:31:04.854760+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.854826+00:00", "trade", 5.93, 5.0]
["2026-09-14T19:31:04.854829+00:00", "trade", 5.93, 1.0]
["2026-09-14T19:31:04.854832+00:00", "trade", 5.93, 400.0]
["2026-09-14T19:31:04.854832+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:31:04.854835+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:31:04.854838+00:00", "trade", 5.93, 400.0]
["2026-09-14T19:31:04.854845+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.854860+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.854865+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.854865+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.854865+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.855401+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.855623+00:00", "trade", 5.93, 3.0]
["2026-09-14T19:31:04.856614+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.858854+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.859681+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.865420+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.865420+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.867823+00:00", "trade", 5.93, 400.0]
["2026-09-14T19:31:04.867823+00:00", "trade", 5.93, 400.0]
["2026-09-14T19:31:04.867826+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.867827+00:00", "trade", 5.93, 300.0]
["2026-09-14T19:31:04.867831+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.867831+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.867876+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.868648+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.873324+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:31:04.876101+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:31:04.876911+00:00", "trade", 5.93, 4.0]
["2026-09-14T19:31:04.876914+00:00", "trade", 5.93, 5.0]
["2026-09-14T19:31:04.876914+00:00", "trade", 5.93, 1.0]
["2026-09-14T19:31:04.876928+00:00", "trade", 5.93, 60.0]
["2026-09-14T19:31:04.876928+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:31:04.877079+00:00", "trade", 5.93, 3.0]
["2026-09-14T19:31:04.877098+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:31:04.877098+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.877100+00:00", "trade", 5.93, 368.0]
["2026-09-14T19:31:04.877113+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.877228+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.877258+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.877380+00:00", "trade", 5.93, 20.0]
["2026-09-14T19:31:04.877484+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.877499+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.877529+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.877644+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.877699+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.877930+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.877970+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.878000+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.878040+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.878411+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.878456+00:00", "trade", 5.93, 12.0]
["2026-09-14T19:31:04.878491+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.882215+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.883568+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.888285+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:04.982399+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:05.038798+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:05.039399+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:05.343844+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:07.700713+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:31:07.702408+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:11.879824+00:00", "trade", 5.9282, 4.0]
["2026-09-14T19:31:12.334543+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:31:12.336153+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:19.341483+00:00", "trade", 5.94, 24.0]
["2026-09-14T19:31:20.533942+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:23.140066+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:23.775631+00:00", "trade", 5.9281, 4.0]
["2026-09-14T19:31:26.577794+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:26.580746+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:26.585475+00:00", "trade", 5.935, 3.0]
["2026-09-14T19:31:26.638940+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:26.638970+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:29.040286+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:29.220518+00:00", "trade", 5.935, 2500.0]
["2026-09-14T19:31:29.221805+00:00", "trade", 5.934, 20.0]
["2026-09-14T19:31:30.011237+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:30.486664+00:00", "trade", 5.9301, 940.0]
["2026-09-14T19:31:31.235657+00:00", "trade", 5.9298, 10.0]
["2026-09-14T19:31:31.235702+00:00", "trade", 5.93, 23.0]
["2026-09-14T19:31:31.283753+00:00", "trade", 5.94, 10.0]
["2026-09-14T19:31:31.284032+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:31.285235+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:39.535347+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:31:39.535529+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:39.538282+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:31:41.010169+00:00", "trade", 5.9301, 1.0]
["2026-09-14T19:31:41.436329+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:49.140460+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:31:49.140743+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:31:49.141654+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:31:52.510147+00:00", "trade", 5.9259, 100.0]
["2026-09-14T19:31:52.554487+00:00", "trade", 5.9294, 35.0]
["2026-09-14T19:31:52.555888+00:00", "trade", 5.9298, 6.0]
["2026-09-14T19:31:52.785326+00:00", "trade", 5.935, 5000.0]
["2026-09-14T19:31:52.786613+00:00", "trade", 5.9342, 36.0]
["2026-09-14T19:31:53.340360+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:32:00.011265+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:01.553872+00:00", "trade", 5.935, 393.0]
["2026-09-14T19:32:01.554488+00:00", "trade", 5.935, 393.0]
["2026-09-14T19:32:01.555102+00:00", "trade", 5.935, 114.0]
["2026-09-14T19:32:02.155057+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:02.155088+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:02.373853+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:02.796179+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:03.085561+00:00", "trade", 5.94, 48.0]
["2026-09-14T19:32:03.388859+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:04.219825+00:00", "trade", 5.9313, 13.0]
["2026-09-14T19:32:05.740675+00:00", "trade", 5.93, 5.0]
["2026-09-14T19:32:08.025381+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:08.025426+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:08.050366+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:08.073406+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:08.078738+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:08.185357+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:08.267608+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:08.563021+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:08.605337+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:10.223068+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:10.276024+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:11.029552+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:11.045064+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:11.101183+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:14.167397+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:16.524185+00:00", "trade", 5.9085, 20.0]
["2026-09-14T19:32:19.020746+00:00", "trade", 5.935, 2500.0]
["2026-09-14T19:32:19.177151+00:00", "trade", 5.935, 31.0]
["2026-09-14T19:32:19.427452+00:00", "trade", 5.938, 3872.0]
["2026-09-14T19:32:19.434158+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:32:20.333936+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:21.813310+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:32:21.813588+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:21.813969+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:21.813974+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:21.813974+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:21.814495+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:21.814570+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:21.818564+00:00", "trade", 5.94, 8.0]
["2026-09-14T19:32:21.990754+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:24.992329+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:26.996259+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:32:27.001145+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:32:27.055721+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:27.724694+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:27.864236+00:00", "trade", 5.94, 33.0]
["2026-09-14T19:32:30.011282+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:33.648168+00:00", "trade", 5.935, 25.0]
["2026-09-14T19:32:33.649903+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:34.587565+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:35.280748+00:00", "trade", 5.935, 2700.0]
["2026-09-14T19:32:37.944874+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:32:39.885562+00:00", "trade", 5.9328, 10.0]
["2026-09-14T19:32:44.496645+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:32:44.701158+00:00", "trade", 5.9097, 100.0]
["2026-09-14T19:32:46.296125+00:00", "trade", 5.9097, 200.0]
["2026-09-14T19:32:48.012295+00:00", "trade", 5.94, 48.0]
["2026-09-14T19:32:48.439204+00:00", "trade", 5.93, 1.0]
["2026-09-14T19:32:52.852088+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:32:54.788817+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:54.788818+00:00", "trade", 5.94, 7.0]
["2026-09-14T19:32:54.788857+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:54.789208+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:54.789484+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:54.789484+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:54.789775+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:55.054630+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:57.917057+00:00", "trade", 5.94, 9.0]
["2026-09-14T19:32:58.820003+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:58.831175+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:32:58.831365+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:00.011309+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:02.415504+00:00", "trade", 5.9096, 8.0]
["2026-09-14T19:33:02.418494+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:02.814409+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:33:04.044178+00:00", "trade", 5.9343, 2.0]
["2026-09-14T19:33:05.241003+00:00", "trade", 5.935, 219.0]
["2026-09-14T19:33:05.241454+00:00", "trade", 5.935, 11.0]
["2026-09-14T19:33:07.001228+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:33:08.558743+00:00", "trade", 5.9354, 72.0]
["2026-09-14T19:33:10.481317+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:12.766518+00:00", "trade", 5.94, 3.0]
["2026-09-14T19:33:13.721685+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:17.001066+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:33:17.010163+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:17.010274+00:00", "trade", 5.94, 375.0]
["2026-09-14T19:33:17.010274+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:17.010362+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:33:17.010449+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:17.010835+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:17.010835+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:17.010915+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:17.011196+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:17.020638+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:17.426088+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:17.912321+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:17.952772+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:17.952829+00:00", "trade", 5.94, 58.0]
["2026-09-14T19:33:18.056333+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:18.896378+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:18.897355+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:19.067059+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:20.469421+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:33:23.119010+00:00", "trade", 5.9323, 1.0]
["2026-09-14T19:33:27.001061+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:33:29.368210+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:29.368651+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:29.369173+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:30.011331+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:31.895133+00:00", "trade", 5.9332, 10.0]
["2026-09-14T19:33:32.411204+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:32.854880+00:00", "trade", 5.94, 26.0]
["2026-09-14T19:33:33.517352+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:33.613385+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:33.937076+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:33.937126+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:33.943136+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:36.529106+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:37.001102+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:33:37.002242+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:37.002313+00:00", "trade", 5.935, 106.0]
["2026-09-14T19:33:37.189258+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:39.122409+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:39.122420+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:33:39.122815+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:39.123061+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:39.123742+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:39.126013+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:40.995748+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:41.841490+00:00", "trade", 5.94, 19.0]
["2026-09-14T19:33:42.478057+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:42.996922+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:43.007497+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:33:43.381107+00:00", "trade", 5.93, 15.0]
["2026-09-14T19:33:44.496768+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:33:44.997989+00:00", "trade", 5.94, 20.0]
["2026-09-14T19:33:44.997993+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:33:44.997993+00:00", "trade", 5.94, 50.0]
["2026-09-14T19:33:44.998002+00:00", "trade", 5.94, 3.0]
["2026-09-14T19:33:44.998004+00:00", "trade", 5.94, 400.0]
["2026-09-14T19:33:44.998005+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:44.998008+00:00", "trade", 5.94, 300.0]
["2026-09-14T19:33:44.998008+00:00", "trade", 5.94, 600.0]
["2026-09-14T19:33:44.998010+00:00", "trade", 5.94, 400.0]
["2026-09-14T19:33:44.998056+00:00", "trade", 5.94, 20.0]
["2026-09-14T19:33:44.998062+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:33:44.998086+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:44.998106+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:44.998161+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:44.998171+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:44.998194+00:00", "trade", 5.94, 2.0]
["2026-09-14T19:33:44.998236+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:44.998239+00:00", "trade", 5.94, 825.0]
["2026-09-14T19:33:44.998242+00:00", "trade", 5.94, 16.0]
["2026-09-14T19:33:44.998264+00:00", "trade", 5.94, 9.0]
["2026-09-14T19:33:44.998271+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:44.998271+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:44.998271+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:44.998277+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:44.998281+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:44.998306+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:44.998306+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:44.998316+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:33:44.998459+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:33:44.998472+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:33:44.998477+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:33:44.998492+00:00", "trade", 5.94, 99.0]
["2026-09-14T19:33:44.998532+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:33:44.998537+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:33:44.998576+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:33:44.998592+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:33:44.998600+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:33:44.998607+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:33:44.998652+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:44.998892+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:33:44.998895+00:00", "trade", 5.945, 34.0]
["2026-09-14T19:33:44.998925+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:33:44.999213+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:44.999213+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:44.999314+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:44.999857+00:00", "trade", 5.9399, 20.0]
["2026-09-14T19:33:45.000421+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:45.000891+00:00", "trade", 5.94, 13256.0]
["2026-09-14T19:33:45.002050+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:45.002169+00:00", "trade", 5.94, 82.0]
["2026-09-14T19:33:45.003514+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:45.008385+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:33:45.009653+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:45.098570+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:45.098570+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:45.102133+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:45.121379+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:45.179643+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:45.450573+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:45.650674+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:45.650759+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:45.684454+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:45.921794+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:45.922912+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:45.972415+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:47.176649+00:00", "trade", 5.95, 5.0]
["2026-09-14T19:33:47.395879+00:00", "trade", 5.9358, 100.0]
["2026-09-14T19:33:47.948776+00:00", "trade", 5.95, 5.0]
["2026-09-14T19:33:47.952790+00:00", "trade", 5.94, 14.0]
["2026-09-14T19:33:48.629707+00:00", "trade", 5.95, 135.0]
["2026-09-14T19:33:50.222148+00:00", "trade", 5.95, 40.0]
["2026-09-14T19:33:55.002791+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:55.141015+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:55.195069+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:58.392269+00:00", "trade", 5.9121, 60.0]
["2026-09-14T19:33:58.393688+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:33:58.509042+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:34:00.011358+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:34:01.880777+00:00", "trade", 5.945, 278.0]
["2026-09-14T19:34:02.403017+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:34:02.449515+00:00", "trade", 5.94, 2.0]
["2026-09-14T19:34:02.724715+00:00", "trade", 5.95, 10.0]
["2026-09-14T19:34:04.406959+00:00", "trade", 5.9122, 100.0]
["2026-09-14T19:34:06.010571+00:00", "trade", 5.9401, 1.0]
["2026-09-14T19:34:10.503858+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:34:10.505303+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:34:21.840342+00:00", "trade", 5.9359, 28.0]
["2026-09-14T19:34:21.841749+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:34:26.327085+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:34:27.745228+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:34:27.746314+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:34:30.011386+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:34:33.178189+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:34:33.334591+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:34:33.350845+00:00", "trade", 5.945, 1.0]
["2026-09-14T19:34:38.576464+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:34:40.912184+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:34:41.421637+00:00", "trade", 5.9362, 500.0]
["2026-09-14T19:34:41.423030+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:34:47.637033+00:00", "trade", 5.945, 32.0]
["2026-09-14T19:34:49.021462+00:00", "trade", 5.95, 100.0]
["2026-09-14T19:34:54.073792+00:00", "trade", 5.945, 2.0]
["2026-09-14T19:34:54.073852+00:00", "trade", 5.945, 1.0]
["2026-09-14T19:34:54.074604+00:00", "trade", 5.945, 3.0]
["2026-09-14T19:34:54.074658+00:00", "trade", 5.945, 2.0]
["2026-09-14T19:34:56.063319+00:00", "trade", 5.945, 20.0]
["2026-09-14T19:34:56.810012+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:34:58.016982+00:00", "trade", 5.95, 12.0]
["2026-09-14T19:34:58.018384+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:34:58.020223+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:00.011408+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:01.971288+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:02.086134+00:00", "trade", 5.9402, 223.0]
["2026-09-14T19:35:02.155637+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:02.608996+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:03.003164+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:08.560271+00:00", "trade", 5.9402, 76.0]
["2026-09-14T19:35:10.890560+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:10.890645+00:00", "trade", 5.94, 24.0]
["2026-09-14T19:35:10.890648+00:00", "trade", 5.94, 110.0]
["2026-09-14T19:35:10.891727+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:10.892369+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:10.895311+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:10.926821+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.019657+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.019763+00:00", "trade", 5.94, 90.0]
["2026-09-14T19:35:11.019763+00:00", "trade", 5.94, 10.0]
["2026-09-14T19:35:11.019817+00:00", "trade", 5.94, 190.0]
["2026-09-14T19:35:11.019823+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.019841+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:35:11.019853+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:35:11.019907+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.019912+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.019918+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.019978+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.019993+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.020023+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.020033+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.020033+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.020277+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:35:11.020431+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:35:11.020770+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.020810+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.020810+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.020815+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.021371+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.023426+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.069655+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:35:11.069656+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.069671+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.070107+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.074833+00:00", "trade", 5.94, 28.0]
["2026-09-14T19:35:11.074833+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.074836+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:35:11.074841+00:00", "trade", 5.94, 300.0]
["2026-09-14T19:35:11.074841+00:00", "trade", 5.94, 600.0]
["2026-09-14T19:35:11.074845+00:00", "trade", 5.94, 400.0]
["2026-09-14T19:35:11.074845+00:00", "trade", 5.94, 181.0]
["2026-09-14T19:35:11.074908+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:35:11.074909+00:00", "trade", 5.94, 1400.0]
["2026-09-14T19:35:11.074912+00:00", "trade", 5.94, 319.0]
["2026-09-14T19:35:11.074912+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:35:11.074959+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.074969+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.074974+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.074989+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.075011+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:35:11.075014+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:35:11.075019+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.075054+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.075054+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.075054+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.075064+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.075094+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.075146+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:35:11.075146+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:35:11.075146+00:00", "trade", 5.94, 300.0]
["2026-09-14T19:35:11.075149+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:35:11.075149+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.075155+00:00", "trade", 5.94, 25.0]
["2026-09-14T19:35:11.075177+00:00", "trade", 5.94, 4.0]
["2026-09-14T19:35:11.075264+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.075266+00:00", "trade", 5.94, 96.0]
["2026-09-14T19:35:11.075309+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.075312+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:35:11.075315+00:00", "trade", 5.94, 500.0]
["2026-09-14T19:35:11.075318+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:35:11.075321+00:00", "trade", 5.94, 400.0]
["2026-09-14T19:35:11.075321+00:00", "trade", 5.94, 300.0]
["2026-09-14T19:35:11.075393+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:35:11.075425+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.075470+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.075475+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:35:11.075772+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:35:11.075772+00:00", "trade", 5.94, 11.0]
["2026-09-14T19:35:11.075816+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.075896+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.075906+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.075986+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.075994+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:35:11.076091+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.076147+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.076197+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.076297+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.076628+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.076933+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.076948+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.077019+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.078632+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.078719+00:00", "trade", 5.93, 99.0]
["2026-09-14T19:35:11.078728+00:00", "trade", 5.93, 1.0]
["2026-09-14T19:35:11.078778+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.078791+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:35:11.078818+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.078858+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.078968+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.079269+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.079705+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.079705+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.079750+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.089578+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.089588+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.175262+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.175914+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.179147+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.179162+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.179418+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.179422+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.180064+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.198828+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.290482+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.725948+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:11.786616+00:00", "trade", 5.94, 67.0]
["2026-09-14T19:35:12.075791+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:15.436160+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:15.451451+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:15.452329+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:15.538990+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:17.076011+00:00", "trade", 5.93, 3.0]
["2026-09-14T19:35:19.042525+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:20.751412+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:20.773159+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:20.859966+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:21.831998+00:00", "trade", 5.935, 8.0]
["2026-09-14T19:35:21.833308+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:21.836887+00:00", "trade", 5.935, 7.0]
["2026-09-14T19:35:21.842165+00:00", "trade", 5.935, 7.0]
["2026-09-14T19:35:30.011425+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:35:34.159470+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:35:38.219188+00:00", "trade", 5.9194, 60.0]
["2026-09-14T19:35:43.438854+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:35:43.439551+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:35:43.506545+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:35:44.025499+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:00.011537+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:04.414704+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:04.414764+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:04.416007+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:04.460968+00:00", "trade", 5.935, 123.0]
["2026-09-14T19:36:04.845063+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:10.351465+00:00", "trade", 5.9394, 62.0]
["2026-09-14T19:36:10.499369+00:00", "trade", 5.9394, 20.0]
["2026-09-14T19:36:13.026732+00:00", "trade", 5.9357, 5.0]
["2026-09-14T19:36:17.004589+00:00", "trade", 5.93, 1.0]
["2026-09-14T19:36:17.004643+00:00", "trade", 5.93, 3.0]
["2026-09-14T19:36:17.005587+00:00", "trade", 5.935, 4.0]
["2026-09-14T19:36:25.713729+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:27.004599+00:00", "trade", 5.93, 2.0]
["2026-09-14T19:36:30.011565+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:32.812703+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:36:37.004648+00:00", "trade", 5.93, 4.0]
["2026-09-14T19:36:37.927876+00:00", "trade", 5.94, 11.0]
["2026-09-14T19:36:41.510872+00:00", "trade", 5.93, 1.0]
["2026-09-14T19:36:41.511579+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:41.512141+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:42.994705+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:42.998624+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:42.999105+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:42.999145+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:43.098256+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:43.098737+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:43.445037+00:00", "trade", 5.9357, 300.0]
["2026-09-14T19:36:43.475058+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:43.481980+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:44.015916+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:45.078580+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:47.004616+00:00", "trade", 5.93, 2.0]
["2026-09-14T19:36:51.127409+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:36:51.128627+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:51.128684+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:36:53.503280+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:53.561017+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:54.509244+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:56.546950+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:57.004680+00:00", "trade", 5.93, 4.0]
["2026-09-14T19:36:57.005777+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:57.006218+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:57.006503+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:36:57.006569+00:00", "trade", 5.935, 8.0]
["2026-09-14T19:36:58.035613+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:58.036150+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:58.036510+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:58.036551+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:36:58.036661+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:00.011582+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:01.034291+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:04.753319+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:04.753384+00:00", "trade", 5.9392, 250.0]
["2026-09-14T19:37:06.193297+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:06.193963+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:11.923195+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:37:11.924209+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:37:11.924356+00:00", "trade", 5.935, 76.0]
["2026-09-14T19:37:13.090460+00:00", "trade", 5.939, 100.0]
["2026-09-14T19:37:13.106016+00:00", "trade", 5.9372, 15.0]
["2026-09-14T19:37:15.094719+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:37:15.131278+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:16.046683+00:00", "trade", 5.9343, 47.0]
["2026-09-14T19:37:16.068930+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:18.581444+00:00", "trade", 5.937, 11.0]
["2026-09-14T19:37:18.630355+00:00", "trade", 5.935, 37.0]
["2026-09-14T19:37:20.671305+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:21.129737+00:00", "trade", 5.9373, 5.0]
["2026-09-14T19:37:21.428910+00:00", "trade", 5.935, 7.0]
["2026-09-14T19:37:21.660927+00:00", "trade", 5.9368, 5.0]
["2026-09-14T19:37:21.665101+00:00", "trade", 5.9368, 4.0]
["2026-09-14T19:37:21.667552+00:00", "trade", 5.9368, 1.0]
["2026-09-14T19:37:21.668147+00:00", "trade", 5.9368, 1.0]
["2026-09-14T19:37:21.668941+00:00", "trade", 5.9368, 1.0]
["2026-09-14T19:37:21.678579+00:00", "trade", 5.9368, 4.0]
["2026-09-14T19:37:21.909180+00:00", "trade", 5.935, 34.0]
["2026-09-14T19:37:21.959535+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:37:21.963045+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:23.620205+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:37:23.845183+00:00", "trade", 5.9394, 100.0]
["2026-09-14T19:37:27.791915+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:37:28.008106+00:00", "trade", 5.93, 18.0]
["2026-09-14T19:37:28.008181+00:00", "trade", 5.93, 2.0]
["2026-09-14T19:37:30.011604+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:30.265183+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:39.191702+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:41.025818+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:41.025872+00:00", "trade", 5.9399, 10.0]
["2026-09-14T19:37:42.496739+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:42.496805+00:00", "trade", 5.935, 17.0]
["2026-09-14T19:37:42.580599+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:44.399452+00:00", "trade", 5.9363, 18.0]
["2026-09-14T19:37:47.697709+00:00", "trade", 5.94, 65.0]
["2026-09-14T19:37:47.698055+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.698055+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.698692+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.704962+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.705032+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:37:47.705974+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.705976+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:37:47.705979+00:00", "trade", 5.94, 4.0]
["2026-09-14T19:37:47.705983+00:00", "trade", 5.94, 91.0]
["2026-09-14T19:37:47.705983+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:37:47.706039+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.706064+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.706089+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.706089+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.706515+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.706576+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.706811+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.706950+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:37:47.706959+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:37:47.706962+00:00", "trade", 5.94, 300.0]
["2026-09-14T19:37:47.707002+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.707378+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.707538+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.707658+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.707894+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.708094+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.708260+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.708260+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.709673+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.727530+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.727941+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:47.893626+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:48.682098+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:48.682168+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:48.682253+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:48.706050+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:48.706315+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:48.745584+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:51.131755+00:00", "trade", 5.9394, 10.0]
["2026-09-14T19:37:52.647889+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:37:52.647903+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:52.648344+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:53.979765+00:00", "trade", 5.9388, 2.0]
["2026-09-14T19:37:53.979883+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:54.475694+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:54.475854+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:37:57.415952+00:00", "trade", 5.935, 142.0]
["2026-09-14T19:37:58.057881+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:00.011622+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:03.445295+00:00", "trade", 5.9399, 7.0]
["2026-09-14T19:38:03.828818+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:03.829414+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:03.832767+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:08.312603+00:00", "trade", 5.9364, 100.0]
["2026-09-14T19:38:08.433894+00:00", "trade", 5.9383, 22.0]
["2026-09-14T19:38:08.434886+00:00", "trade", 5.935, 3.0]
["2026-09-14T19:38:10.461088+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:38:10.599574+00:00", "trade", 5.9364, 53.0]
["2026-09-14T19:38:11.902582+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:11.905564+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:12.099421+00:00", "trade", 5.9365, 200.0]
["2026-09-14T19:38:12.553541+00:00", "trade", 5.9395, 29.0]
["2026-09-14T19:38:17.552031+00:00", "trade", 5.935, 200.0]
["2026-09-14T19:38:17.552947+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:17.553117+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:17.714777+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:17.715770+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:21.133737+00:00", "trade", 5.9365, 6.0]
["2026-09-14T19:38:25.940941+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:38:27.749467+00:00", "trade", 5.935, 12.0]
["2026-09-14T19:38:28.646986+00:00", "trade", 5.9399, 100.0]
["2026-09-14T19:38:29.279822+00:00", "trade", 5.9365, 100.0]
["2026-09-14T19:38:30.011634+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:33.172510+00:00", "trade", 5.94, 4.0]
["2026-09-14T19:38:33.173194+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:33.216528+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:33.219926+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:33.333672+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:34.874068+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:38:35.826120+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:38:35.826135+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:35.826646+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:35.831160+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:38:35.831177+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:35.831217+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:35.831289+00:00", "trade", 5.94, 23.0]
["2026-09-14T19:38:35.831618+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:35.831692+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:38:35.831858+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:35.833496+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:38:35.834379+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:35.834895+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:35.834895+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:36.831743+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:37.254228+00:00", "trade", 5.9399, 5.0]
["2026-09-14T19:38:42.776050+00:00", "trade", 5.94, 12.0]
["2026-09-14T19:38:43.576819+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:43.576895+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:46.512969+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:46.513450+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:46.513931+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:46.816030+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:49.452145+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:49.452326+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:49.454967+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:49.679114+00:00", "trade", 5.938, 3.0]
["2026-09-14T19:38:49.723837+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:49.723902+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:49.724849+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:50.718094+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:50.718259+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:38:51.135737+00:00", "trade", 5.9398, 5.0]
["2026-09-14T19:38:54.060991+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:00.011651+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:04.874123+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:39:04.875142+00:00", "trade", 5.93, 4.0]
["2026-09-14T19:39:05.178475+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:05.179428+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:05.872695+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:39:12.687817+00:00", "trade", 5.94, 12.0]
["2026-09-14T19:39:12.752760+00:00", "trade", 5.935, 72.0]
["2026-09-14T19:39:12.928862+00:00", "trade", 5.94, 10.0]
["2026-09-14T19:39:14.911241+00:00", "trade", 5.93, 15.0]
["2026-09-14T19:39:16.032108+00:00", "trade", 5.9383, 200.0]
["2026-09-14T19:39:19.314990+00:00", "trade", 5.9394, 28.0]
["2026-09-14T19:39:20.421275+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:39:21.137719+00:00", "trade", 5.9361, 2.0]
["2026-09-14T19:39:28.899741+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:28.900749+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:30.011678+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:30.112330+00:00", "trade", 5.9392, 485.0]
["2026-09-14T19:39:32.864228+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:34.874030+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:39:40.894875+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:39:40.895526+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:41.051853+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:48.254131+00:00", "trade", 5.935, 34.0]
["2026-09-14T19:39:48.255757+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:53.622281+00:00", "trade", 5.9367, 4.0]
["2026-09-14T19:39:55.519653+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:56.314054+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:59.722172+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:39:59.722783+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:39:59.722843+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:59.722918+00:00", "trade", 5.935, 89.0]
["2026-09-14T19:39:59.723204+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:59.723564+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:59.724199+00:00", "trade", 5.9351, 1.0]
["2026-09-14T19:39:59.767995+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:39:59.768291+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:00.011700+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:02.024077+00:00", "trade", 5.939, 451.0]
["2026-09-14T19:40:04.750696+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:04.874201+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:40:07.227788+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:07.227788+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:07.443947+00:00", "trade", 5.94, 3.0]
["2026-09-14T19:40:08.436664+00:00", "trade", 5.9376, 100.0]
["2026-09-14T19:40:10.461237+00:00", "trade", 5.935, 7.0]
["2026-09-14T19:40:10.462367+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:11.963130+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:16.748191+00:00", "trade", 5.9375, 7.0]
["2026-09-14T19:40:17.659830+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:17.762870+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:18.199951+00:00", "trade", 5.9382, 12.0]
["2026-09-14T19:40:19.874054+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:40:20.334863+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:22.260883+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:30.011718+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:34.860176+00:00", "trade", 5.938, 36.0]
["2026-09-14T19:40:34.861475+00:00", "trade", 5.9377, 1.0]
["2026-09-14T19:40:34.863643+00:00", "trade", 5.938, 11.0]
["2026-09-14T19:40:34.864347+00:00", "trade", 5.938, 9.0]
["2026-09-14T19:40:34.865204+00:00", "trade", 5.938, 5.0]
["2026-09-14T19:40:36.528260+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:40.356113+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:40:41.556784+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:40:42.657461+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:40:43.064739+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:43.064744+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:43.858471+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:40:43.859746+00:00", "trade", 5.9361, 1.0]
["2026-09-14T19:40:43.861270+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:43.862057+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:44.958863+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:40:45.056941+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:45.681087+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:46.059281+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:40:46.062856+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:46.458673+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:47.130773+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:47.230548+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:40:47.231127+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:47.416986+00:00", "trade", 5.94, 2.0]
["2026-09-14T19:40:47.418212+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:47.872303+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:40:48.373061+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:40:48.374258+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:49.474003+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:40:49.874147+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:40:50.437887+00:00", "trade", 5.9394, 37.0]
["2026-09-14T19:40:50.674935+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:40:50.695005+00:00", "trade", 5.9328, 100.0]
["2026-09-14T19:40:51.772533+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:40:52.973469+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:40:54.074404+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:40:54.075630+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:55.175328+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:40:56.376231+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:40:57.477170+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:40:57.478375+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:58.078009+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:40:58.257745+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:40:58.258917+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:00.011745+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:00.655623+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:00.656665+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:00.657327+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:04.834585+00:00", "trade", 5.9378, 10.0]
["2026-09-14T19:41:04.835427+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:04.836420+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:04.836904+00:00", "trade", 5.9378, 100.0]
["2026-09-14T19:41:04.844641+00:00", "trade", 5.9378, 20.0]
["2026-09-14T19:41:04.862738+00:00", "trade", 5.9354, 3.0]
["2026-09-14T19:41:04.874015+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:41:05.046695+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:05.046760+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:07.761849+00:00", "trade", 5.9358, 1.0]
["2026-09-14T19:41:08.039672+00:00", "trade", 5.9358, 3.0]
["2026-09-14T19:41:08.042234+00:00", "trade", 5.9358, 1.0]
["2026-09-14T19:41:11.358026+00:00", "trade", 5.935, 9.0]
["2026-09-14T19:41:12.681700+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:12.681970+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:13.861737+00:00", "trade", 5.9352, 1.0]
["2026-09-14T19:41:15.419626+00:00", "trade", 5.9381, 26.0]
["2026-09-14T19:41:16.762689+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:18.131752+00:00", "trade", 5.935, 31.0]
["2026-09-14T19:41:18.132347+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:41:18.135093+00:00", "trade", 5.935, 86.0]
["2026-09-14T19:41:19.874156+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:41:21.355271+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:22.865225+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:23.347654+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:25.057039+00:00", "trade", 5.935, 277.0]
["2026-09-14T19:41:26.659292+00:00", "trade", 5.9376, 4.0]
["2026-09-14T19:41:26.866495+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:27.253496+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:27.258684+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:29.461702+00:00", "trade", 5.9354, 4.0]
["2026-09-14T19:41:30.011762+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:30.084713+00:00", "trade", 5.9354, 81.0]
["2026-09-14T19:41:31.007227+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:31.092613+00:00", "trade", 5.935, 538.0]
["2026-09-14T19:41:31.478258+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:31.780728+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:34.864738+00:00", "trade", 5.9351, 11.0]
["2026-09-14T19:41:36.919147+00:00", "trade", 5.9351, 5.0]
["2026-09-14T19:41:37.870880+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:41:37.871523+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:41:41.804624+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:41.968070+00:00", "trade", 5.9351, 2.0]
["2026-09-14T19:41:41.971194+00:00", "trade", 5.9351, 1.0]
["2026-09-14T19:41:43.863734+00:00", "trade", 5.9351, 2.0]
["2026-09-14T19:41:44.559416+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:46.092656+00:00", "trade", 5.935, 900.0]
["2026-09-14T19:41:46.093127+00:00", "trade", 5.935, 880.0]
["2026-09-14T19:41:46.093288+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:47.988685+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:49.859665+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:41:51.658605+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:52.518201+00:00", "trade", 5.9382, 300.0]
["2026-09-14T19:41:52.520420+00:00", "trade", 5.9382, 94.0]
["2026-09-14T19:41:52.521674+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:41:52.521707+00:00", "trade", 5.9352, 20.0]
["2026-09-14T19:41:52.593271+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:41:52.593554+00:00", "trade", 5.935, 9.0]
["2026-09-14T19:41:54.749914+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:55.015582+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:41:55.015857+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:55.019791+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:55.019811+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:55.019841+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:55.024718+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:55.041283+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:55.042406+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:41:55.043448+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:55.091582+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:55.196176+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:55.201459+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:56.122792+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:58.099925+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:41:58.993746+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:41:59.733171+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:00.011789+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:01.205852+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:02.428257+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:02.445868+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:02.455807+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:02.461045+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:02.472036+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:02.477719+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:02.481107+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:02.505621+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:02.540699+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:02.545594+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:42:02.844402+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:02.924849+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:02.999753+00:00", "trade", 5.9353, 1.0]
["2026-09-14T19:42:03.020216+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:03.058737+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:03.058756+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:42:03.143514+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:03.182158+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:42:03.412740+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:03.523819+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:04.874219+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:04.874274+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:04.874280+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:42:04.874329+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:04.875201+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:04.912309+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:05.096844+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:05.163051+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:06.527183+00:00", "trade", 5.9365, 19.0]
["2026-09-14T19:42:07.709333+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:07.746411+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:08.043440+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:42:08.173793+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:08.467260+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:10.033435+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:10.081494+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:10.599245+00:00", "trade", 5.935, 9.0]
["2026-09-14T19:42:11.247961+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:11.247971+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:11.248913+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:11.259451+00:00", "trade", 5.9386, 100.0]
["2026-09-14T19:42:11.634396+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:13.091179+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:13.093156+00:00", "trade", 5.9365, 100.0]
["2026-09-14T19:42:14.719044+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:15.223409+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:15.228461+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:15.252859+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:15.257621+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:15.488586+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:15.488666+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:15.492274+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:17.729070+00:00", "trade", 5.94, 11.0]
["2026-09-14T19:42:19.874091+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:42:20.494088+00:00", "trade", 5.935, 35.0]
["2026-09-14T19:42:20.494146+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:20.495639+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:21.003142+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:22.522738+00:00", "trade", 5.9387, 3.0]
["2026-09-14T19:42:22.735872+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:22.993836+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:22.993990+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:42:22.995786+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:23.000883+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:23.000937+00:00", "trade", 5.94, 155.0]
["2026-09-14T19:42:23.024122+00:00", "trade", 5.94, 11.0]
["2026-09-14T19:42:26.149031+00:00", "trade", 5.935, 10.0]
["2026-09-14T19:42:26.180841+00:00", "trade", 5.9357, 100.0]
["2026-09-14T19:42:27.314431+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:27.590262+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:27.770521+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:28.690953+00:00", "trade", 5.9357, 12.0]
["2026-09-14T19:42:28.693674+00:00", "trade", 5.9357, 1.0]
["2026-09-14T19:42:29.606958+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:29.607038+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:42:29.607041+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:42:30.011812+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:31.775856+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:31.778026+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:34.280808+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:41.111379+00:00", "trade", 5.935, 7.0]
["2026-09-14T19:42:42.561927+00:00", "trade", 5.94, 24.0]
["2026-09-14T19:42:46.636690+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:46.637076+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:46.906164+00:00", "trade", 5.94, 176.0]
["2026-09-14T19:42:48.567762+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:50.775863+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:51.959182+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:51.959225+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:52.524738+00:00", "trade", 5.9382, 9.0]
["2026-09-14T19:42:53.522326+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:54.064602+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:54.065269+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:54.066757+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:54.085191+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:54.085211+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:54.512169+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:42:54.512814+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:54.513375+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:54.513415+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:54.537984+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:55.483144+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:55.484171+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:55.573439+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:55.781656+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:55.783509+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:56.490456+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:56.803236+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.145310+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.155007+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:57.155010+00:00", "trade", 5.94, 9.0]
["2026-09-14T19:42:57.155010+00:00", "trade", 5.94, 91.0]
["2026-09-14T19:42:57.155019+00:00", "trade", 5.94, 109.0]
["2026-09-14T19:42:57.155019+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.155022+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:42:57.155025+00:00", "trade", 5.94, 86.0]
["2026-09-14T19:42:57.155071+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:57.155086+00:00", "trade", 5.94, 59.0]
["2026-09-14T19:42:57.155094+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.155109+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.155134+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.155137+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:42:57.155359+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:57.155363+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:57.155364+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.155366+00:00", "trade", 5.94, 7.0]
["2026-09-14T19:42:57.155368+00:00", "trade", 5.94, 8.0]
["2026-09-14T19:42:57.155409+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.155410+00:00", "trade", 5.94, 37.0]
["2026-09-14T19:42:57.155416+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:57.155428+00:00", "trade", 5.94, 18.0]
["2026-09-14T19:42:57.155675+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.155680+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.155695+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.155705+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.155916+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.155936+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.155941+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.155971+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.155973+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:57.155991+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.156012+00:00", "trade", 5.94, 15.0]
["2026-09-14T19:42:57.156036+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.156231+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.156249+00:00", "trade", 5.94, 2.0]
["2026-09-14T19:42:57.156310+00:00", "trade", 5.94, 20.0]
["2026-09-14T19:42:57.156327+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.156332+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.156373+00:00", "trade", 5.94, 78.0]
["2026-09-14T19:42:57.156407+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.156451+00:00", "trade", 5.94, 22.0]
["2026-09-14T19:42:57.156472+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.156481+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:57.156517+00:00", "trade", 5.94, 52.0]
["2026-09-14T19:42:57.156580+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:42:57.157073+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.157194+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.157394+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.157440+00:00", "trade", 5.94, 3.0]
["2026-09-14T19:42:57.157835+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.158582+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.158592+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.158597+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.158652+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.159514+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.159674+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.159995+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.160993+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.161078+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.161779+00:00", "trade", 5.94, 117.0]
["2026-09-14T19:42:57.161879+00:00", "trade", 5.94, 3.0]
["2026-09-14T19:42:57.162212+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:57.162267+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:42:57.166275+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.166476+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.170676+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.186261+00:00", "trade", 5.94, 300.0]
["2026-09-14T19:42:57.186283+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.186724+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.186764+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.186764+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.186804+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.187545+00:00", "trade", 5.94, 21.0]
["2026-09-14T19:42:57.188523+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.188563+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.191863+00:00", "trade", 5.94, 71.0]
["2026-09-14T19:42:57.254946+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.262973+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:42:57.263136+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:57.263139+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:57.263702+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.263707+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.263732+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.263908+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.263908+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.263927+00:00", "trade", 5.94, 1200.0]
["2026-09-14T19:42:57.263927+00:00", "trade", 5.94, 400.0]
["2026-09-14T19:42:57.263948+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.264429+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.264509+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.265217+00:00", "trade", 5.94, 21.0]
["2026-09-14T19:42:57.266820+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.267832+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.273495+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.273556+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.273566+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.274989+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.275430+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.336490+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.375642+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:57.375664+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.376145+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.376586+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.411259+00:00", "trade", 5.935, 9600.0]
["2026-09-14T19:42:57.411353+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:42:57.411356+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:42:57.411455+00:00", "trade", 5.94, 295.0]
["2026-09-14T19:42:57.412266+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.412276+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.412543+00:00", "trade", 5.9351, 97.0]
["2026-09-14T19:42:57.413214+00:00", "trade", 5.935, 700.0]
["2026-09-14T19:42:57.414842+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.418540+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.418543+00:00", "trade", 5.93, 12.0]
["2026-09-14T19:42:57.418543+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:42:57.418553+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:42:57.418555+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:42:57.418556+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.418646+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.418735+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:42:57.418738+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.418952+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.418952+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.418955+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:42:57.418958+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:42:57.418961+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:42:57.418961+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.418964+00:00", "trade", 5.93, 295.0]
["2026-09-14T19:42:57.418967+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:42:57.418987+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419000+00:00", "trade", 5.935, 120.0]
["2026-09-14T19:42:57.419012+00:00", "trade", 5.935, 380.0]
["2026-09-14T19:42:57.419012+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419018+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:42:57.419018+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:42:57.419024+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419024+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419030+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419032+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419033+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419033+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419037+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:42:57.419037+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419042+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419042+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419042+00:00", "trade", 5.93, 400.0]
["2026-09-14T19:42:57.419046+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419046+00:00", "trade", 5.93, 23.0]
["2026-09-14T19:42:57.419051+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:42:57.419051+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419051+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419053+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419058+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419058+00:00", "trade", 5.93, 11.0]
["2026-09-14T19:42:57.419058+00:00", "trade", 5.93, 162.0]
["2026-09-14T19:42:57.419058+00:00", "trade", 5.93, 37.0]
["2026-09-14T19:42:57.419063+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419063+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419063+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419063+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419063+00:00", "trade", 5.93, 38.0]
["2026-09-14T19:42:57.419066+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419066+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419069+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419069+00:00", "trade", 5.93, 1.0]
["2026-09-14T19:42:57.419072+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419072+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419072+00:00", "trade", 5.93, 25.0]
["2026-09-14T19:42:57.419075+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419075+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419078+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419078+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419081+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419081+00:00", "trade", 5.93, 360.0]
["2026-09-14T19:42:57.419084+00:00", "trade", 5.93, 40.0]
["2026-09-14T19:42:57.419277+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419277+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419285+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419291+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:42:57.419292+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419295+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419298+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419382+00:00", "trade", 5.93, 60.0]
["2026-09-14T19:42:57.419436+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419438+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419460+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419517+00:00", "trade", 5.93, 24.0]
["2026-09-14T19:42:57.419538+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419538+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419538+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419548+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419580+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.419580+00:00", "trade", 5.93, 50.0]
["2026-09-14T19:42:57.419593+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419603+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419603+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419623+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419633+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419637+00:00", "trade", 5.93, 20.0]
["2026-09-14T19:42:57.419658+00:00", "trade", 5.93, 150.0]
["2026-09-14T19:42:57.419697+00:00", "trade", 5.93, 80.0]
["2026-09-14T19:42:57.419708+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419719+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.419839+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.420019+00:00", "trade", 5.935, 22.0]
["2026-09-14T19:42:57.420160+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.420160+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.420240+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.420302+00:00", "trade", 5.9315, 20.0]
["2026-09-14T19:42:57.420380+00:00", "trade", 5.93, 23.0]
["2026-09-14T19:42:57.420554+00:00", "trade", 5.93, 20.0]
["2026-09-14T19:42:57.420563+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.420601+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.420801+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.421057+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.421082+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.421082+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.421224+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.421277+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.421758+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.421775+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.421835+00:00", "trade", 5.93, 20.0]
["2026-09-14T19:42:57.422178+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.422199+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.422341+00:00", "trade", 5.93, 20.0]
["2026-09-14T19:42:57.422410+00:00", "trade", 5.93, 80.0]
["2026-09-14T19:42:57.422915+00:00", "trade", 5.93, 20.0]
["2026-09-14T19:42:57.424542+00:00", "trade", 5.93, 73.0]
["2026-09-14T19:42:57.424680+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.425116+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.430604+00:00", "trade", 5.93, 27.0]
["2026-09-14T19:42:57.434174+00:00", "trade", 5.93, 41.0]
["2026-09-14T19:42:57.434793+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.438523+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.438655+00:00", "trade", 5.93, 23.0]
["2026-09-14T19:42:57.444777+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.444921+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.444929+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.444944+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.444957+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:42:57.445610+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.445685+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.446127+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.471296+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.519992+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.533474+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.543403+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.651435+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.749945+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.919683+00:00", "trade", 5.9301, 441.0]
["2026-09-14T19:42:57.921202+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.930529+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.931166+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:57.935822+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:58.017454+00:00", "trade", 5.937, 100.0]
["2026-09-14T19:42:58.017607+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:58.420180+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:58.778509+00:00", "trade", 5.94, 62.0]
["2026-09-14T19:42:58.779064+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:58.779159+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:58.780235+00:00", "trade", 5.9344, 202.0]
["2026-09-14T19:42:58.782030+00:00", "trade", 5.935, 98.0]
["2026-09-14T19:42:58.783174+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:58.783279+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:42:58.783380+00:00", "trade", 5.935, 7.0]
["2026-09-14T19:42:59.782993+00:00", "trade", 5.935, 4.0]
["2026-09-14T19:42:59.783140+00:00", "trade", 5.93, 74.0]
["2026-09-14T19:43:00.011829+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:00.940149+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:00.940150+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:43:00.940214+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:00.940419+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:00.940535+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:43:00.940745+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:00.940785+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:00.940785+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:00.940820+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:00.941141+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:00.941441+00:00", "trade", 5.9306, 20.0]
["2026-09-14T19:43:00.943106+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:00.944745+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:00.945186+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:00.946825+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:00.951867+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:01.041234+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:01.041856+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:01.247044+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:01.371882+00:00", "trade", 5.94, 191.0]
["2026-09-14T19:43:01.372478+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:03.482280+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:03.534219+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:04.091786+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:05.907080+00:00", "trade", 5.935, 250.0]
["2026-09-14T19:43:06.091691+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:06.729820+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:43:06.829017+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:07.499037+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:08.876245+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:08.878244+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:10.087457+00:00", "trade", 5.9343, 4.0]
["2026-09-14T19:43:10.939165+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:10.943876+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:12.098226+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:43:13.220531+00:00", "trade", 5.937, 100.0]
["2026-09-14T19:43:13.898080+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:43:16.334022+00:00", "trade", 5.94, 10.0]
["2026-09-14T19:43:16.334959+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:16.340703+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:16.340810+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:43:16.340812+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:43:16.340815+00:00", "trade", 5.94, 66.0]
["2026-09-14T19:43:16.340948+00:00", "trade", 5.94, 34.0]
["2026-09-14T19:43:16.340951+00:00", "trade", 5.94, 66.0]
["2026-09-14T19:43:16.341009+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:16.341176+00:00", "trade", 5.94, 34.0]
["2026-09-14T19:43:16.341470+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:16.341706+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:16.344217+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:16.344352+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:16.347088+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:43:16.347154+00:00", "trade", 5.935, 9.0]
["2026-09-14T19:43:16.349359+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:16.363608+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:16.363648+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:16.463826+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:17.360278+00:00", "trade", 5.9344, 8.0]
["2026-09-14T19:43:18.199388+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.655489+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.655499+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.655574+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.655584+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.655584+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.655664+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.655739+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.656576+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.656717+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.658867+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.660616+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.660811+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.661708+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.694957+00:00", "trade", 5.9357, 3.0]
["2026-09-14T19:43:19.695639+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.709966+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:43:19.710029+00:00", "trade", 5.94, 19.0]
["2026-09-14T19:43:19.710244+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.710244+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.710765+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.711071+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.713310+00:00", "trade", 5.94, 80.0]
["2026-09-14T19:43:19.713567+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.713577+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.713577+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.713587+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.713779+00:00", "trade", 5.94, 75.0]
["2026-09-14T19:43:19.714444+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.715301+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.715486+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.717246+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:19.888546+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:43:20.016623+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:20.693434+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:20.694006+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:20.739301+00:00", "trade", 5.9344, 28.0]
["2026-09-14T19:43:22.972775+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:22.972778+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:43:23.064674+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:23.065335+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:23.065736+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:24.881604+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:27.563175+00:00", "trade", 5.94, 10.0]
["2026-09-14T19:43:28.494158+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:43:28.494178+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:28.494659+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:30.011856+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:30.151558+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:30.153197+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:30.154160+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:30.394918+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:30.877672+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:32.321905+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:32.321940+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:32.874156+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:43:32.879157+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:43:34.555777+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:43:34.555829+00:00", "trade", 5.94, 400.0]
["2026-09-14T19:43:34.555829+00:00", "trade", 5.94, 400.0]
["2026-09-14T19:43:34.555832+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:34.555834+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:43:34.555834+00:00", "trade", 5.94, 500.0]
["2026-09-14T19:43:34.555852+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:34.555907+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:43:34.556090+00:00", "trade", 5.94, 9.0]
["2026-09-14T19:43:34.556098+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:43:34.556102+00:00", "trade", 5.94, 99.0]
["2026-09-14T19:43:34.556102+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:43:34.556113+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:43:34.556198+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:43:34.556214+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:43:34.556238+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:43:34.556334+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:43:34.556429+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:43:34.556565+00:00", "trade", 5.94, 62.0]
["2026-09-14T19:43:34.556694+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:43:34.556767+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:43:34.556830+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.556865+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.557155+00:00", "trade", 5.9395, 20.0]
["2026-09-14T19:43:34.559516+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.559621+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.559810+00:00", "trade", 5.95, 100.0]
["2026-09-14T19:43:34.559813+00:00", "trade", 5.95, 100.0]
["2026-09-14T19:43:34.559837+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.561340+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.563897+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.563897+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.563952+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.564533+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.565280+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.565741+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.565741+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.565746+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.569430+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.603531+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.616893+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.625929+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.629212+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.656748+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.658862+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.856598+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:34.857525+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:35.057261+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:36.497700+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:37.854063+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:38.035080+00:00", "trade", 5.9401, 5.0]
["2026-09-14T19:43:38.833460+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:38.948017+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:45.754009+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:45.754064+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:45.754114+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:49.616648+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:43:50.431789+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:52.594333+00:00", "trade", 5.9348, 6.0]
["2026-09-14T19:43:52.655162+00:00", "trade", 5.945, 37.0]
["2026-09-14T19:43:53.287777+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:53.481358+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:54.021594+00:00", "trade", 5.95, 3.0]
["2026-09-14T19:43:54.022270+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:56.506496+00:00", "trade", 5.9349, 25.0]
["2026-09-14T19:43:57.029910+00:00", "trade", 5.94, 37.0]
["2026-09-14T19:43:57.034350+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:57.034471+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:57.034711+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:43:57.790805+00:00", "trade", 5.95, 8.0]
["2026-09-14T19:44:00.011873+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:00.110509+00:00", "trade", 5.9389, 30.0]
["2026-09-14T19:44:00.129854+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:00.131959+00:00", "trade", 5.9389, 45.0]
["2026-09-14T19:44:00.358861+00:00", "trade", 5.9389, 300.0]
["2026-09-14T19:44:00.601163+00:00", "trade", 5.9389, 22.0]
["2026-09-14T19:44:00.604236+00:00", "trade", 5.9389, 15.0]
["2026-09-14T19:44:02.851053+00:00", "trade", 5.95, 95.0]
["2026-09-14T19:44:04.440173+00:00", "trade", 5.9349, 27.0]
["2026-09-14T19:44:04.558737+00:00", "trade", 5.9443, 6.0]
["2026-09-14T19:44:09.695930+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:20.139304+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:20.592826+00:00", "trade", 5.945, 5.0]
["2026-09-14T19:44:24.599504+00:00", "trade", 5.95, 3.0]
["2026-09-14T19:44:25.646049+00:00", "trade", 5.945, 14.0]
["2026-09-14T19:44:26.716887+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:30.011900+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:35.047039+00:00", "trade", 5.945, 7.0]
["2026-09-14T19:44:37.828271+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:38.337759+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:38.486087+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:38.673308+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:39.499620+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:40.018690+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:40.591454+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:40.916251+00:00", "trade", 5.9406, 25.0]
["2026-09-14T19:44:40.916919+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:42.666288+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:46.205857+00:00", "trade", 5.936, 100.0]
["2026-09-14T19:44:48.496782+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:49.820149+00:00", "trade", 5.945, 30.0]
["2026-09-14T19:44:49.821436+00:00", "trade", 5.9439, 1.0]
["2026-09-14T19:44:49.821691+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:50.747069+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:44:50.927453+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:52.922126+00:00", "trade", 5.95, 8.0]
["2026-09-14T19:44:53.361241+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:53.699933+00:00", "trade", 5.945, 393.0]
["2026-09-14T19:44:53.699933+00:00", "trade", 5.945, 190.0]
["2026-09-14T19:44:53.708131+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:44:53.714007+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:44:53.714016+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:44:53.714019+00:00", "trade", 5.945, 70.0]
["2026-09-14T19:44:53.714021+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:53.714022+00:00", "trade", 5.945, 30.0]
["2026-09-14T19:44:53.714918+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:53.715078+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:53.715439+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:54.016100+00:00", "trade", 5.9402, 42.0]
["2026-09-14T19:44:54.427820+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:44:55.624319+00:00", "trade", 5.94, 4.0]
["2026-09-14T19:44:58.014484+00:00", "trade", 5.9402, 59.0]
["2026-09-14T19:44:58.708480+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:00.011923+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:00.028471+00:00", "trade", 5.9403, 351.0]
["2026-09-14T19:45:00.030567+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:00.115095+00:00", "trade", 5.945, 2.0]
["2026-09-14T19:45:00.115123+00:00", "trade", 5.945, 2.0]
["2026-09-14T19:45:02.101146+00:00", "trade", 5.9353, 3.0]
["2026-09-14T19:45:05.266492+00:00", "trade", 5.9442, 19.0]
["2026-09-14T19:45:07.260539+00:00", "trade", 5.9442, 12.0]
["2026-09-14T19:45:08.079247+00:00", "trade", 5.9442, 100.0]
["2026-09-14T19:45:10.091370+00:00", "trade", 5.9417, 2.0]
["2026-09-14T19:45:10.092395+00:00", "trade", 5.945, 6.0]
["2026-09-14T19:45:14.081225+00:00", "trade", 5.9442, 10.0]
["2026-09-14T19:45:18.608042+00:00", "trade", 5.9472, 15.0]
["2026-09-14T19:45:20.039361+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:20.039406+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:25.171162+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:25.507699+00:00", "trade", 5.9442, 1.0]
["2026-09-14T19:45:25.512218+00:00", "trade", 5.9442, 1.0]
["2026-09-14T19:45:25.517009+00:00", "trade", 5.9442, 1.0]
["2026-09-14T19:45:25.517685+00:00", "trade", 5.9424, 2.0]
["2026-09-14T19:45:25.525883+00:00", "trade", 5.9421, 8.0]
["2026-09-14T19:45:25.526403+00:00", "trade", 5.9441, 3.0]
["2026-09-14T19:45:25.528629+00:00", "trade", 5.9412, 3.0]
["2026-09-14T19:45:25.532745+00:00", "trade", 5.9353, 17.0]
["2026-09-14T19:45:26.487665+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:26.488648+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:26.588280+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:26.588786+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:28.861155+00:00", "trade", 5.945, 2.0]
["2026-09-14T19:45:28.861206+00:00", "trade", 5.945, 2.0]
["2026-09-14T19:45:28.917747+00:00", "trade", 5.94, 15.0]
["2026-09-14T19:45:29.152393+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:29.152960+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:29.153286+00:00", "trade", 5.94, 24.0]
["2026-09-14T19:45:29.153837+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:29.153912+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:29.153952+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:29.153957+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:29.173694+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:29.173840+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:29.181082+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:29.183031+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:29.183082+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:29.186379+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:29.214767+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:29.258100+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:29.681418+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:29.685077+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:30.011945+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:31.472842+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:31.473444+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:31.478355+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:31.546934+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:31.705466+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:31.706584+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:31.786681+00:00", "trade", 5.95, 5.0]
["2026-09-14T19:45:31.865397+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:31.867071+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:31.934868+00:00", "trade", 5.9423, 8.0]
["2026-09-14T19:45:32.055289+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:33.375105+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:34.701768+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:34.705517+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:34.889019+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:36.074687+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:37.714580+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:38.186699+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:38.514242+00:00", "trade", 5.945, 200.0]
["2026-09-14T19:45:40.662096+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:40.762450+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:42.006310+00:00", "trade", 5.945, 3.0]
["2026-09-14T19:45:42.006557+00:00", "trade", 5.945, 1097.0]
["2026-09-14T19:45:44.528500+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:45.536399+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:45.684051+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:46.525569+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:46.584063+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:51.521178+00:00", "trade", 5.945, 54.0]
["2026-09-14T19:45:51.522983+00:00", "trade", 5.95, 100.0]
["2026-09-14T19:45:52.662239+00:00", "trade", 5.943, 31.0]
["2026-09-14T19:45:53.217383+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:53.229096+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:53.229542+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:53.256857+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:55.013724+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:45:59.707238+00:00", "trade", 5.9446, 31.0]
["2026-09-14T19:46:00.011962+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:00.103169+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:00.435069+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:00.435445+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:02.111082+00:00", "trade", 5.945, 2.0]
["2026-09-14T19:46:02.111127+00:00", "trade", 5.945, 2.0]
["2026-09-14T19:46:03.481053+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:46:05.675027+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:05.675082+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:05.675268+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:07.520776+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:08.610545+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:08.610620+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:13.201468+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:18.941021+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:19.812250+00:00", "trade", 5.9447, 28.0]
["2026-09-14T19:46:19.812330+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:19.813269+00:00", "trade", 5.945, 5.0]
["2026-09-14T19:46:19.813623+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:20.599579+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:20.960389+00:00", "trade", 5.945, 10.0]
["2026-09-14T19:46:22.059870+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:22.060953+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:22.733799+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:22.734376+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:22.738766+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:23.193604+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:23.543386+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:24.102650+00:00", "trade", 5.9446, 28.0]
["2026-09-14T19:46:25.265030+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:25.274969+00:00", "trade", 5.94, 10.0]
["2026-09-14T19:46:25.276016+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:25.278707+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:25.279670+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:25.548163+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:26.699900+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:30.011994+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:33.682211+00:00", "trade", 5.9447, 49.0]
["2026-09-14T19:46:35.017221+00:00", "trade", 5.95, 2.0]
["2026-09-14T19:46:36.840371+00:00", "trade", 5.9357, 3.0]
["2026-09-14T19:46:37.560570+00:00", "trade", 5.9452, 22.0]
["2026-09-14T19:46:38.845717+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:40.041288+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:44.514130+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:46.142539+00:00", "trade", 5.945, 200.0]
["2026-09-14T19:46:46.143599+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:54.117520+00:00", "trade", 5.9448, 62.0]
["2026-09-14T19:46:54.265598+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:54.307843+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:54.307912+00:00", "trade", 5.945, 256.0]
["2026-09-14T19:46:54.529817+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:54.529877+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:57.275918+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:57.275973+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:46:58.666884+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:00.012022+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:02.388077+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:03.023700+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:05.621416+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:47:05.641576+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:47:07.424361+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:07.424366+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:08.356093+00:00", "trade", 5.945, 24.0]
["2026-09-14T19:47:08.356169+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:12.613969+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:13.095377+00:00", "trade", 5.936, 245.0]
["2026-09-14T19:47:13.100327+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:17.853354+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:47:17.853421+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:17.853426+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:17.854812+00:00", "trade", 5.94, 8.0]
["2026-09-14T19:47:18.635698+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:22.511645+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:22.511701+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:47:23.239018+00:00", "trade", 5.94, 15.0]
["2026-09-14T19:47:24.229573+00:00", "trade", 5.94, 14.0]
["2026-09-14T19:47:24.548374+00:00", "trade", 5.936, 1000.0]
["2026-09-14T19:47:26.381249+00:00", "trade", 5.9361, 36.0]
["2026-09-14T19:47:30.012069+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:30.245799+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:47:33.365431+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:33.960282+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:33.960347+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:34.262131+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:34.263193+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:35.093170+00:00", "trade", 5.95, 15.0]
["2026-09-14T19:47:36.472071+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:36.472136+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:36.472187+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:36.472187+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:37.080727+00:00", "trade", 5.9361, 1.0]
["2026-09-14T19:47:37.082494+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:37.082558+00:00", "trade", 5.9361, 5.0]
["2026-09-14T19:47:37.082559+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:37.333695+00:00", "trade", 5.9439, 32.0]
["2026-09-14T19:47:37.990150+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:38.678498+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:38.678668+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:47:42.633348+00:00", "trade", 5.9438, 16.0]
["2026-09-14T19:47:46.720231+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:50.066612+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:47:51.686819+00:00", "trade", 5.9438, 24.0]
["2026-09-14T19:47:51.921943+00:00", "trade", 5.9439, 26.0]
["2026-09-14T19:47:52.835391+00:00", "trade", 5.936, 100.0]
["2026-09-14T19:47:57.141242+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:48:00.012096+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:00.214248+00:00", "trade", 5.9419, 30.0]
["2026-09-14T19:48:00.569027+00:00", "trade", 5.94, 10.0]
["2026-09-14T19:48:01.687229+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:02.673136+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:08.753633+00:00", "trade", 5.9439, 3.0]
["2026-09-14T19:48:09.243108+00:00", "trade", 5.9361, 23.0]
["2026-09-14T19:48:09.804906+00:00", "trade", 5.9437, 2.0]
["2026-09-14T19:48:17.987810+00:00", "trade", 5.945, 4.0]
["2026-09-14T19:48:19.713528+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:20.700683+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:21.310633+00:00", "trade", 5.9437, 45.0]
["2026-09-14T19:48:21.708853+00:00", "trade", 5.9422, 11.0]
["2026-09-14T19:48:24.827757+00:00", "trade", 5.9433, 50.0]
["2026-09-14T19:48:27.507033+00:00", "trade", 5.94, 24.0]
["2026-09-14T19:48:27.508123+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:27.518648+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:27.519129+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:28.143290+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:28.549206+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:29.573890+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:30.012123+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:31.801225+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:48:31.993911+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:31.994582+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:34.370598+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:34.943080+00:00", "trade", 5.9361, 40.0]
["2026-09-14T19:48:34.944143+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:35.011081+00:00", "trade", 5.9433, 2.0]
["2026-09-14T19:48:35.017894+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:35.341853+00:00", "trade", 5.94, 22.0]
["2026-09-14T19:48:35.760377+00:00", "trade", 5.9435, 27.0]
["2026-09-14T19:48:36.513489+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:38.107464+00:00", "trade", 5.9361, 100.0]
["2026-09-14T19:48:40.031649+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:40.705598+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:41.692462+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:43.134405+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:45.420200+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:48:46.041241+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:48:48.258638+00:00", "trade", 5.95, 4.0]
["2026-09-14T19:48:53.380675+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:53.601375+00:00", "trade", 5.94, 8.0]
["2026-09-14T19:48:53.601405+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:53.906827+00:00", "trade", 5.9433, 17.0]
["2026-09-14T19:48:54.307997+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:54.310393+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:54.607330+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:48:56.050757+00:00", "trade", 5.9435, 51.0]
["2026-09-14T19:48:56.323659+00:00", "trade", 5.9435, 12.0]
["2026-09-14T19:48:56.324153+00:00", "trade", 5.9436, 18.0]
["2026-09-14T19:48:56.875115+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:48:59.529780+00:00", "trade", 5.95, 6.0]
["2026-09-14T19:48:59.728114+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:00.012155+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:02.781965+00:00", "trade", 5.94, 3.0]
["2026-09-14T19:49:02.787312+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:49:04.979013+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:49:04.980131+00:00", "trade", 5.945, 114.0]
["2026-09-14T19:49:04.981145+00:00", "trade", 5.945, 4.0]
["2026-09-14T19:49:04.981178+00:00", "trade", 5.945, 96.0]
["2026-09-14T19:49:04.982061+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:08.422161+00:00", "trade", 5.94, 30.0]
["2026-09-14T19:49:09.518349+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:09.520304+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:09.745169+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:10.669925+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:11.669560+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:11.830408+00:00", "trade", 5.9363, 16.0]
["2026-09-14T19:49:13.693408+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:15.248509+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:16.501727+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:18.681205+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:19.257698+00:00", "trade", 5.94, 14.0]
["2026-09-14T19:49:19.717171+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:20.472710+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:49:21.204196+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:21.699393+00:00", "trade", 5.9443, 300.0]
["2026-09-14T19:49:21.783762+00:00", "trade", 5.9415, 5.0]
["2026-09-14T19:49:22.204182+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:22.204903+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:23.520958+00:00", "trade", 5.945, 100.0]
["2026-09-14T19:49:23.522002+00:00", "trade", 5.945, 6.0]
["2026-09-14T19:49:24.153176+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:24.396014+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:25.759770+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:27.394552+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:27.401564+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401564+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401570+00:00", "trade", 5.94, 11.0]
["2026-09-14T19:49:27.401570+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401573+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:49:27.401576+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:49:27.401576+00:00", "trade", 5.94, 15.0]
["2026-09-14T19:49:27.401579+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401585+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401588+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401590+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:49:27.401594+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401594+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:27.401597+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401597+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401600+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:49:27.401600+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401604+00:00", "trade", 5.94, 500.0]
["2026-09-14T19:49:27.401604+00:00", "trade", 5.94, 400.0]
["2026-09-14T19:49:27.401606+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401606+00:00", "trade", 5.94, 92.0]
["2026-09-14T19:49:27.401609+00:00", "trade", 5.94, 8.0]
["2026-09-14T19:49:27.401654+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401657+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401660+00:00", "trade", 5.94, 24.0]
["2026-09-14T19:49:27.401675+00:00", "trade", 5.94, 11.0]
["2026-09-14T19:49:27.401724+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:27.401729+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:27.401754+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:27.401780+00:00", "trade", 5.94, 65.0]
["2026-09-14T19:49:27.401784+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401786+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401789+00:00", "trade", 5.94, 55.0]
["2026-09-14T19:49:27.401789+00:00", "trade", 5.94, 55.0]
["2026-09-14T19:49:27.401793+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401799+00:00", "trade", 5.94, 22.0]
["2026-09-14T19:49:27.401799+00:00", "trade", 5.94, 700.0]
["2026-09-14T19:49:27.401799+00:00", "trade", 5.94, 67.0]
["2026-09-14T19:49:27.401802+00:00", "trade", 5.94, 40.0]
["2026-09-14T19:49:27.401802+00:00", "trade", 5.94, 200.0]
["2026-09-14T19:49:27.401807+00:00", "trade", 5.94, 73.0]
["2026-09-14T19:49:27.401807+00:00", "trade", 5.94, 35.0]
["2026-09-14T19:49:27.401807+00:00", "trade", 5.94, 58.0]
["2026-09-14T19:49:27.401814+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:27.401814+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:27.401824+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:27.401829+00:00", "quote", 5.94, 5.95]
["2026-09-14T19:49:27.401832+00:00", "trade", 5.94, 42.0]
["2026-09-14T19:49:27.401832+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.401840+00:00", "trade", 5.94, 65.0]
["2026-09-14T19:49:27.401920+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:49:27.401920+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:49:27.402000+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:49:27.402070+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:49:27.402300+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:49:27.402310+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:49:27.402310+00:00", "quote", 5.94, 5.94]
["2026-09-14T19:49:27.402363+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:49:27.402431+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.402511+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.402591+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.402591+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.402912+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.402912+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.402952+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.403043+00:00", "trade", 5.935, 37.0]
["2026-09-14T19:49:27.403468+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.403503+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.403735+00:00", "trade", 5.935, 85.0]
["2026-09-14T19:49:27.404094+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.405132+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.405513+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.405989+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.420509+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.427726+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.427761+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.428087+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.465611+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.503864+00:00", "trade", 5.935, 193.0]
["2026-09-14T19:49:27.503927+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.505289+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:49:27.505383+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:49:27.505500+00:00", "trade", 5.935, 25.0]
["2026-09-14T19:49:27.505590+00:00", "trade", 5.935, 13.0]
["2026-09-14T19:49:27.506014+00:00", "trade", 5.935, 12.0]
["2026-09-14T19:49:27.506092+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:49:27.506140+00:00", "trade", 5.935, 3.0]
["2026-09-14T19:49:27.506279+00:00", "trade", 5.935, 10.0]
["2026-09-14T19:49:27.506744+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:27.506748+00:00", "trade", 5.935, 19.0]
["2026-09-14T19:49:27.506823+00:00", "trade", 5.935, 50.0]
["2026-09-14T19:49:27.507524+00:00", "trade", 5.935, 50.0]
["2026-09-14T19:49:27.507821+00:00", "trade", 5.935, 50.0]
["2026-09-14T19:49:27.508306+00:00", "trade", 5.935, 19.0]
["2026-09-14T19:49:27.508366+00:00", "trade", 5.935, 10.0]
["2026-09-14T19:49:27.509114+00:00", "trade", 5.935, 21.0]
["2026-09-14T19:49:27.510964+00:00", "trade", 5.935, 50.0]
["2026-09-14T19:49:27.511649+00:00", "trade", 5.935, 50.0]
["2026-09-14T19:49:27.512350+00:00", "trade", 5.935, 10.0]
["2026-09-14T19:49:27.512446+00:00", "trade", 5.935, 10.0]
["2026-09-14T19:49:27.513171+00:00", "trade", 5.935, 30.0]
["2026-09-14T19:49:27.513673+00:00", "trade", 5.935, 15.0]
["2026-09-14T19:49:27.702304+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:28.066732+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:49:28.508898+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:49:28.725861+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:28.730051+00:00", "trade", 5.94, 66.0]
["2026-09-14T19:49:28.730056+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:28.730402+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:28.731063+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:28.731143+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:28.732021+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:28.766296+00:00", "trade", 5.935, 136.0]
["2026-09-14T19:49:28.767114+00:00", "trade", 5.935, 18.0]
["2026-09-14T19:49:28.838369+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:28.940732+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:29.173697+00:00", "trade", 5.935, 11.0]
["2026-09-14T19:49:29.173807+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:29.174208+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:29.174885+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:30.012273+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:33.430591+00:00", "trade", 5.935, 11.0]
["2026-09-14T19:49:33.433962+00:00", "trade", 5.935, 19.0]
["2026-09-14T19:49:33.526468+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:49:36.351315+00:00", "trade", 5.935, 58.0]
["2026-09-14T19:49:38.203622+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:38.664778+00:00", "trade", 5.935, 168.0]
["2026-09-14T19:49:42.675465+00:00", "trade", 5.9398, 13.0]
["2026-09-14T19:49:42.676012+00:00", "trade", 5.9399, 18.0]
["2026-09-14T19:49:42.677356+00:00", "trade", 5.9398, 21.0]
["2026-09-14T19:49:47.126537+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:49:47.475859+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:51.740450+00:00", "trade", 5.9367, 16.0]
["2026-09-14T19:49:52.125847+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:52.464065+00:00", "trade", 5.9399, 30.0]
["2026-09-14T19:49:54.009363+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:49:55.633627+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:55.685051+00:00", "trade", 5.9394, 54.0]
["2026-09-14T19:49:56.363565+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:56.574632+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:56.585674+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:57.021291+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:49:58.004807+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:58.828758+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:58.828803+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:58.926666+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:58.961404+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:58.976384+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:59.000422+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:59.000913+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:59.002387+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:59.002416+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:59.002416+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:49:59.749009+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:50:00.012311+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:00.399938+00:00", "trade", 5.935, 12.0]
["2026-09-14T19:50:00.400107+00:00", "trade", 5.935, 12.0]
["2026-09-14T19:50:00.497014+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:00.497069+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:00.502146+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:00.502187+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:00.664749+00:00", "trade", 5.935, 786.0]
["2026-09-14T19:50:00.687272+00:00", "trade", 5.935, 393.0]
["2026-09-14T19:50:00.687350+00:00", "trade", 5.935, 393.0]
["2026-09-14T19:50:00.708629+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:50:00.708665+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:50:00.708692+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:50:00.709062+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:50:00.709164+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:50:00.709393+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:50:00.709715+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:50:00.710033+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:50:00.710349+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:50:00.710668+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:50:00.710758+00:00", "trade", 5.935, 8.0]
["2026-09-14T19:50:00.710824+00:00", "trade", 5.935, 11.0]
["2026-09-14T19:50:00.710896+00:00", "trade", 5.935, 31.0]
["2026-09-14T19:50:00.710987+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:50:00.856668+00:00", "trade", 5.9401, 356.0]
["2026-09-14T19:50:01.001345+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.001345+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.003099+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.022199+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.022220+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.025868+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.025903+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.025988+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.026891+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.044883+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.046247+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.061568+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.061809+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.100295+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.100341+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.137509+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.455120+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:01.711835+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:50:02.104541+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:02.104541+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:02.113587+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:02.114069+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:02.157757+00:00", "trade", 5.9387, 23.0]
["2026-09-14T19:50:02.223128+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:02.561947+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:50:02.583733+00:00", "trade", 5.9399, 63.0]
["2026-09-14T19:50:03.034164+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:03.567583+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:06.572287+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:50:06.573524+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:06.584721+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:50:06.708785+00:00", "trade", 5.935, 10.0]
["2026-09-14T19:50:06.793193+00:00", "trade", 5.935, 10.0]
["2026-09-14T19:50:06.961777+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:50:08.263943+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:08.755730+00:00", "trade", 5.9386, 5.0]
["2026-09-14T19:50:09.386728+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:50:10.198543+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:10.264826+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:11.942093+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:11.944649+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:11.944664+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:11.951060+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:12.148730+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:12.653567+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:12.949055+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:13.231888+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:50:13.232515+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:13.247495+00:00", "trade", 5.935, 68.0]
["2026-09-14T19:50:13.248453+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:13.250052+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:13.655873+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:13.655898+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:14.047992+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:50:16.014842+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:50:16.258343+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:18.148843+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:19.530547+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:20.029669+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:50:20.111018+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:50:20.241081+00:00", "trade", 5.935, 600.0]
["2026-09-14T19:50:23.165771+00:00", "trade", 5.94, 99.0]
["2026-09-14T19:50:24.205704+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:50:24.259541+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:50:24.281917+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:50:26.493652+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:50:27.507565+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:28.273501+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:50:28.437900+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:28.775007+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:30.012333+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:32.341257+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:38.795097+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:50:39.814050+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:39.867743+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:39.974787+00:00", "trade", 5.935, 11.0]
["2026-09-14T19:50:43.475836+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:43.555982+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:47.361937+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:49.423336+00:00", "trade", 5.9382, 31.0]
["2026-09-14T19:50:51.193978+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:50:51.209934+00:00", "trade", 5.9353, 1.0]
["2026-09-14T19:50:51.580157+00:00", "trade", 5.931, 15.0]
["2026-09-14T19:50:52.579396+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:50:53.024369+00:00", "trade", 5.935, 20.0]
["2026-09-14T19:50:54.686593+00:00", "trade", 5.9353, 70.0]
["2026-09-14T19:50:54.687580+00:00", "trade", 5.93, 6.0]
["2026-09-14T19:50:56.401038+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:50:58.026978+00:00", "trade", 5.93, 1.0]
["2026-09-14T19:50:58.219448+00:00", "trade", 5.9352, 8.0]
["2026-09-14T19:50:58.722146+00:00", "trade", 5.94, 50.0]
["2026-09-14T19:51:00.012350+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:01.114927+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:51:01.116947+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:51:01.119200+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:51:01.119320+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:51:01.124703+00:00", "trade", 5.935, 789.0]
["2026-09-14T19:51:01.125422+00:00", "trade", 5.935, 11.0]
["2026-09-14T19:51:01.144619+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:51:01.919269+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:01.932591+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:02.770256+00:00", "trade", 5.935, 200.0]
["2026-09-14T19:51:03.018792+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:03.058561+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:05.959179+00:00", "trade", 5.9365, 100.0]
["2026-09-14T19:51:06.079211+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:06.334504+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:08.025539+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:51:11.440168+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:14.057266+00:00", "trade", 5.935, 108.0]
["2026-09-14T19:51:25.684294+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:51:30.012377+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:37.033435+00:00", "trade", 5.935, 114.0]
["2026-09-14T19:51:39.332705+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:51:40.627512+00:00", "trade", 5.9382, 100.0]
["2026-09-14T19:51:41.334944+00:00", "trade", 5.9352, 4.0]
["2026-09-14T19:51:42.152250+00:00", "trade", 5.94, 20.0]
["2026-09-14T19:51:42.173002+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:51:43.299075+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:43.457276+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:44.632068+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:50.048287+00:00", "trade", 5.9352, 55.0]
["2026-09-14T19:51:50.864802+00:00", "trade", 5.93, 26.0]
["2026-09-14T19:51:50.864806+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:51:50.864814+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:50.865862+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:50.865862+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:50.865937+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:50.866338+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:52.288533+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:52.289481+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:52.301133+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:51:52.301202+00:00", "trade", 5.93, 41.0]
["2026-09-14T19:51:52.301256+00:00", "trade", 5.93, 1.0]
["2026-09-14T19:51:52.301304+00:00", "trade", 5.93, 5.0]
["2026-09-14T19:51:52.658266+00:00", "trade", 5.94, 3.0]
["2026-09-14T19:51:54.817784+00:00", "trade", 5.935, 6.0]
["2026-09-14T19:51:55.041156+00:00", "trade", 5.9351, 33.0]
["2026-09-14T19:51:57.029820+00:00", "trade", 5.93, 26.0]
["2026-09-14T19:51:58.225950+00:00", "trade", 5.93, 11.0]
["2026-09-14T19:52:00.012390+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:03.414047+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:04.620185+00:00", "trade", 5.9366, 154.0]
["2026-09-14T19:52:05.256905+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:05.257926+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:05.258402+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:05.259681+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:52:05.259747+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:52:05.449803+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:05.450720+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:05.866772+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:52:07.704254+00:00", "trade", 5.94, 5.0]
["2026-09-14T19:52:07.771085+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:52:07.809300+00:00", "trade", 5.9337, 8.0]
["2026-09-14T19:52:08.793647+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:08.976252+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:09.120871+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:11.126105+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:11.233586+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:14.547440+00:00", "trade", 5.935, 29.0]
["2026-09-14T19:52:15.077355+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:52:15.341275+00:00", "trade", 5.9304, 16.0]
["2026-09-14T19:52:15.827611+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:16.312250+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:18.454745+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:20.739425+00:00", "trade", 5.94, 10.0]
["2026-09-14T19:52:23.937830+00:00", "trade", 5.94, 1.0]
["2026-09-14T19:52:26.493848+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:52:27.231762+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:27.381609+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:28.355168+00:00", "trade", 5.94, 2.0]
["2026-09-14T19:52:28.571832+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:30.012432+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:33.999878+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:34.163964+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:34.600117+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:37.437592+00:00", "trade", 5.94, 3.0]
["2026-09-14T19:52:37.649185+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:37.736694+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:37.885152+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:42.356836+00:00", "trade", 5.935, 398.0]
["2026-09-14T19:52:42.424939+00:00", "trade", 5.935, 2.0]
["2026-09-14T19:52:42.932801+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:52:44.004909+00:00", "trade", 5.935, 10.0]
["2026-09-14T19:52:44.320986+00:00", "trade", 5.935, 11.0]
["2026-09-14T19:52:45.526414+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:52:45.670030+00:00", "trade", 5.935, 200.0]
["2026-09-14T19:52:50.011098+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:52:50.011101+00:00", "trade", 5.93, 300.0]
["2026-09-14T19:52:50.011104+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:52:50.011107+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011107+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011110+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011113+00:00", "trade", 5.93, 600.0]
["2026-09-14T19:52:50.011116+00:00", "trade", 5.93, 5.0]
["2026-09-14T19:52:50.011116+00:00", "trade", 5.93, 95.0]
["2026-09-14T19:52:50.011119+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011119+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:52:50.011122+00:00", "trade", 5.93, 300.0]
["2026-09-14T19:52:50.011173+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011233+00:00", "trade", 5.935, 90.0]
["2026-09-14T19:52:50.011236+00:00", "trade", 5.935, 10.0]
["2026-09-14T19:52:50.011239+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011239+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011243+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011243+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011249+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011249+00:00", "trade", 5.93, 421.0]
["2026-09-14T19:52:50.011249+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:52:50.011252+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:50.011254+00:00", "trade", 5.93, 179.0]
["2026-09-14T19:52:50.011254+00:00", "trade", 5.93, 121.0]
["2026-09-14T19:52:50.011254+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011257+00:00", "trade", 5.93, 1000.0]
["2026-09-14T19:52:50.011260+00:00", "trade", 5.93, 1600.0]
["2026-09-14T19:52:50.011260+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:52:50.011260+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011290+00:00", "trade", 5.93, 1000.0]
["2026-09-14T19:52:50.011293+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:52:50.011293+00:00", "trade", 5.93, 300.0]
["2026-09-14T19:52:50.011296+00:00", "trade", 5.93, 279.0]
["2026-09-14T19:52:50.011363+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:50.011363+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:50.011363+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:50.011438+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:50.011438+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:50.011443+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:50.011448+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:50.011463+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:50.011478+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:50.011478+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:50.011508+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:50.011513+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011513+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011513+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:50.011513+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:52:50.011516+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011516+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011519+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011525+00:00", "trade", 5.93, 268.0]
["2026-09-14T19:52:50.011525+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011528+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011528+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011548+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:52:50.011552+00:00", "trade", 5.93, 57.0]
["2026-09-14T19:52:50.011558+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:52:50.011563+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:52:50.011567+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011568+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:52:50.011570+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011573+00:00", "trade", 5.93, 11.0]
["2026-09-14T19:52:50.011577+00:00", "trade", 5.93, 11.0]
["2026-09-14T19:52:50.011579+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011583+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:52:50.011583+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:52:50.011585+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011588+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:52:50.011588+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.011598+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.011598+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.011609+00:00", "trade", 5.93, 11.0]
["2026-09-14T19:52:50.011723+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.011813+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.011822+00:00", "trade", 5.935, 136.0]
["2026-09-14T19:52:50.011879+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.012059+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.012265+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.012280+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.012350+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.012350+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.013494+00:00", "trade", 5.925, 3.0]
["2026-09-14T19:52:50.014881+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.014926+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.015272+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.015960+00:00", "trade", 5.925, 97.0]
["2026-09-14T19:52:50.016219+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:52:50.024494+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.029375+00:00", "trade", 5.925, 30.0]
["2026-09-14T19:52:50.068288+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.111636+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.117470+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.118978+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.132039+00:00", "trade", 5.925, 20.0]
["2026-09-14T19:52:50.199977+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:52:50.199996+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.202681+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.202683+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.202684+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.202687+00:00", "trade", 5.92, 1800.0]
["2026-09-14T19:52:50.202690+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:52:50.202690+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:52:50.202693+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:52:50.202693+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.202696+00:00", "trade", 5.92, 600.0]
["2026-09-14T19:52:50.202696+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:52:50.202766+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:52:50.203244+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.203244+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.203255+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:52:50.203273+00:00", "trade", 5.92, 811.0]
["2026-09-14T19:52:50.203276+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:52:50.203306+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.203563+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:52:50.203563+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:52:50.203568+00:00", "trade", 5.92, 340.0]
["2026-09-14T19:52:50.203570+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.203665+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.203705+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.203705+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.203712+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.203739+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:52:50.203770+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.203916+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.204103+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.204176+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.204190+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.204191+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.204191+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.204297+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.204297+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.204457+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.204512+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:52:50.204551+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:52:50.204551+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:52:50.204578+00:00", "trade", 5.92, 60.0]
["2026-09-14T19:52:50.204612+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.204695+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:52:50.204708+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.204798+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:52:50.204894+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.205420+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:52:50.205880+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.206124+00:00", "trade", 5.915, 40.0]
["2026-09-14T19:52:50.208266+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.208316+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.208376+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.208396+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.208441+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.208782+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.209078+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.209699+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.209725+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.209960+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.209970+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.210196+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.212286+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.213589+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.218943+00:00", "trade", 5.915, 8.0]
["2026-09-14T19:52:50.219000+00:00", "trade", 5.915, 6.0]
["2026-09-14T19:52:50.219443+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.219498+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.231196+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.231206+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.231451+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.231657+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.231737+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.231742+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.232389+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.233805+00:00", "trade", 5.915, 786.0]
["2026-09-14T19:52:50.234214+00:00", "trade", 5.91, 314.0]
["2026-09-14T19:52:50.245662+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:52:50.245671+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:52:50.245942+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:52:50.245951+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:52:50.249499+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:52:50.249527+00:00", "trade", 5.92, 900.0]
["2026-09-14T19:52:50.249529+00:00", "trade", 5.92, 1300.0]
["2026-09-14T19:52:50.249529+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.249532+00:00", "trade", 5.92, 500.0]
["2026-09-14T19:52:50.249535+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.249584+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.249584+00:00", "trade", 5.92, 12.0]
["2026-09-14T19:52:50.249589+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.249592+00:00", "trade", 5.92, 16.0]
["2026-09-14T19:52:50.249605+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.249609+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.249720+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.249735+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.249779+00:00", "trade", 5.92, 500.0]
["2026-09-14T19:52:50.249782+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.249845+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.249860+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.249880+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.250071+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.250241+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.250266+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.250306+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.250306+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.250457+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.250547+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.250988+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.251344+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.267004+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:52:50.271734+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:52:50.275346+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:52:50.307648+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.333534+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.350204+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.369816+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.408092+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.448964+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.448982+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:52:50.452443+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:52:50.452446+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:52:50.452450+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:52:50.452453+00:00", "trade", 5.92, 900.0]
["2026-09-14T19:52:50.452453+00:00", "trade", 5.92, 600.0]
["2026-09-14T19:52:50.452455+00:00", "trade", 5.92, 500.0]
["2026-09-14T19:52:50.452459+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:52:50.452459+00:00", "trade", 5.92, 700.0]
["2026-09-14T19:52:50.452461+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:52:50.452539+00:00", "trade", 5.92, 83.0]
["2026-09-14T19:52:50.452796+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.452799+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.452799+00:00", "trade", 5.92, 1000.0]
["2026-09-14T19:52:50.452801+00:00", "trade", 5.92, 1500.0]
["2026-09-14T19:52:50.452801+00:00", "trade", 5.92, 700.0]
["2026-09-14T19:52:50.452829+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.452834+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:52:50.452834+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.452837+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.452934+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.452969+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453019+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453019+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453020+00:00", "trade", 5.92, 600.0]
["2026-09-14T19:52:50.453020+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.453025+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.453027+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.453030+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:52:50.453030+00:00", "trade", 5.92, 700.0]
["2026-09-14T19:52:50.453030+00:00", "trade", 5.92, 500.0]
["2026-09-14T19:52:50.453045+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.453135+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:52:50.453309+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453309+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453344+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453349+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453349+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453425+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453440+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453511+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:52:50.453625+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453630+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453650+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453760+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453769+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.453770+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453776+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.453776+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453778+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.453826+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.453911+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.454156+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.454171+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.454201+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.454793+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.454813+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.454828+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.454853+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.454863+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.454908+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.455144+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.458412+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.458868+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.461338+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.461399+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.461410+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.461414+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.461444+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.461444+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.461714+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.461738+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:52:50.461750+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.462030+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.462105+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:52:50.462186+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:52:50.462301+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.462431+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.466080+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.513777+00:00", "trade", 5.92, 142.0]
["2026-09-14T19:52:50.519577+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.561527+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.573397+00:00", "trade", 5.92, 4.0]
["2026-09-14T19:52:50.610400+00:00", "trade", 5.915, 700.0]
["2026-09-14T19:52:50.796248+00:00", "trade", 5.915, 10500.0]
["2026-09-14T19:52:50.797193+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:52:50.797196+00:00", "trade", 5.92, 500.0]
["2026-09-14T19:52:50.797196+00:00", "trade", 5.92, 72.0]
["2026-09-14T19:52:50.797205+00:00", "trade", 5.915, 15400.0]
["2026-09-14T19:52:50.797236+00:00", "trade", 5.92, 228.0]
["2026-09-14T19:52:50.797238+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:52:50.797241+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:52:50.797243+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:52:50.797248+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.797273+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.797274+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:52:50.797288+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.797308+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.797324+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.797324+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.797328+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.797353+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.797388+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.797454+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:52:50.797579+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.797860+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.797965+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.798005+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.798040+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.798085+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.798130+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.798220+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.798246+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.798301+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.798732+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.799729+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.799779+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.799839+00:00", "trade", 5.92, 49.0]
["2026-09-14T19:52:50.800446+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.800852+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.801779+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.802741+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.811200+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.811513+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:52:50.811702+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.811702+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.812199+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.812289+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.812671+00:00", "trade", 5.92, 1000.0]
["2026-09-14T19:52:50.812674+00:00", "trade", 5.92, 500.0]
["2026-09-14T19:52:50.812674+00:00", "trade", 5.92, 600.0]
["2026-09-14T19:52:50.812700+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.812865+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.812978+00:00", "trade", 5.92, 900.0]
["2026-09-14T19:52:50.812978+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:52:50.812981+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.812983+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:52:50.812983+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:52:50.813021+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.813021+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.813141+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.813181+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.813186+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.813221+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.813542+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.813549+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:52:50.813622+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.813823+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.813903+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.814264+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.817902+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.831259+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:50.905972+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:51.032280+00:00", "trade", 5.92, 38.0]
["2026-09-14T19:52:51.033255+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:51.045995+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:51.046942+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:51.055468+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:51.162778+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:51.178761+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:51.298952+00:00", "trade", 5.92, 500.0]
["2026-09-14T19:52:51.299544+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:51.300742+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:51.350558+00:00", "trade", 5.93, 178.0]
["2026-09-14T19:52:51.612259+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:52:52.357746+00:00", "trade", 5.9198, 50.0]
["2026-09-14T19:52:52.477719+00:00", "trade", 5.92, 262.0]
["2026-09-14T19:52:52.478726+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:52.478841+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:52.481447+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:52:52.643459+00:00", "trade", 5.93, 216.0]
["2026-09-14T19:53:00.012464+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:00.206245+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:00.207228+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:00.254114+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:00.550109+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:00.613760+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:01.793739+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:01.794792+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:02.528864+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:02.531149+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:02.780496+00:00", "trade", 5.9226, 5.0]
["2026-09-14T19:53:02.795764+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:09.060528+00:00", "trade", 5.9198, 29.0]
["2026-09-14T19:53:09.379813+00:00", "trade", 5.9225, 84.0]
["2026-09-14T19:53:10.225149+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:10.225159+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:10.801882+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:10.811202+00:00", "trade", 5.92, 4.0]
["2026-09-14T19:53:10.811234+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:10.811801+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:10.811806+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:10.811846+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:10.811846+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:10.820993+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:10.908155+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:11.044921+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:11.232917+00:00", "trade", 5.92, 4.0]
["2026-09-14T19:53:11.233555+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:11.233580+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:11.277931+00:00", "trade", 5.9228, 122.0]
["2026-09-14T19:53:12.716643+00:00", "trade", 5.9202, 28.0]
["2026-09-14T19:53:12.829158+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:12.937300+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:12.941014+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:14.476724+00:00", "trade", 5.9225, 6.0]
["2026-09-14T19:53:15.235902+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:15.560069+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:16.074192+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:16.074674+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:16.479793+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:16.859171+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:16.868205+00:00", "trade", 5.92, 4.0]
["2026-09-14T19:53:16.868814+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:16.868834+00:00", "trade", 5.925, 8.0]
["2026-09-14T19:53:16.868879+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:16.868929+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:16.885199+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:53:16.886135+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:16.886616+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:17.055714+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:18.912083+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:18.922967+00:00", "trade", 5.9244, 300.0]
["2026-09-14T19:53:20.206569+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:20.309955+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:20.310341+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:24.960480+00:00", "trade", 5.9224, 13.0]
["2026-09-14T19:53:25.519595+00:00", "trade", 5.9224, 200.0]
["2026-09-14T19:53:27.360303+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:27.766876+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:28.591504+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:28.728751+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:28.945476+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:28.946459+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:29.519443+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:30.012481+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:31.276084+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:31.341330+00:00", "trade", 5.93, 73.0]
["2026-09-14T19:53:31.341916+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:31.487898+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:31.488505+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:32.891064+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:32.940982+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:34.389936+00:00", "trade", 5.925, 15.0]
["2026-09-14T19:53:34.459472+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:34.720558+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:34.901138+00:00", "trade", 5.9211, 8.0]
["2026-09-14T19:53:36.022865+00:00", "trade", 5.9211, 4.0]
["2026-09-14T19:53:38.435050+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:38.435662+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:38.836005+00:00", "trade", 5.924, 500.0]
["2026-09-14T19:53:39.296464+00:00", "trade", 5.9211, 200.0]
["2026-09-14T19:53:41.275111+00:00", "trade", 5.924, 44.0]
["2026-09-14T19:53:42.224934+00:00", "trade", 5.924, 51.0]
["2026-09-14T19:53:42.777221+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:44.535875+00:00", "trade", 5.9243, 52.0]
["2026-09-14T19:53:44.537592+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:45.982556+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.089326+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.091356+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.091792+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.092980+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.096082+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.096368+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.097130+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.097282+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:53:47.097339+00:00", "trade", 5.925, 3.0]
["2026-09-14T19:53:47.100904+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.100984+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.101008+00:00", "trade", 5.93, 5.0]
["2026-09-14T19:53:47.101008+00:00", "trade", 5.93, 3.0]
["2026-09-14T19:53:47.101600+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.101680+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.103943+00:00", "trade", 5.925, 22.0]
["2026-09-14T19:53:47.103943+00:00", "trade", 5.925, 3.0]
["2026-09-14T19:53:47.104740+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:53:47.105359+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.110556+00:00", "trade", 5.925, 400.0]
["2026-09-14T19:53:47.111679+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.115770+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:53:47.119595+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:53:47.133191+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:53:47.158472+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:53:47.208435+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.339557+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.353200+00:00", "trade", 5.925, 105.0]
["2026-09-14T19:53:47.427256+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.508851+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:53:47.599586+00:00", "trade", 5.925, 7.0]
["2026-09-14T19:53:47.819033+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.819707+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:53:47.819710+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.819713+00:00", "trade", 5.93, 57.0]
["2026-09-14T19:53:47.819716+00:00", "trade", 5.93, 1.0]
["2026-09-14T19:53:47.819743+00:00", "trade", 5.93, 343.0]
["2026-09-14T19:53:47.819743+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:53:47.819749+00:00", "trade", 5.93, 521.0]
["2026-09-14T19:53:47.819749+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:53:47.819752+00:00", "trade", 5.93, 57.0]
["2026-09-14T19:53:47.819760+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.819773+00:00", "trade", 5.93, 180.0]
["2026-09-14T19:53:47.819930+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820111+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820261+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820266+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820332+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:53:47.820351+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820351+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820351+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820356+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820356+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820359+00:00", "trade", 5.93, 58.0]
["2026-09-14T19:53:47.820376+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820386+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820396+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820437+00:00", "trade", 5.93, 42.0]
["2026-09-14T19:53:47.820552+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820567+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820592+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820622+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820672+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.820919+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:53:47.822070+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.822471+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.822672+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.824276+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.824276+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.825940+00:00", "trade", 5.925, 400.0]
["2026-09-14T19:53:47.826511+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.826992+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.830034+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.830475+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.834460+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.836585+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.839607+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.841446+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.845636+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:47.846353+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.224939+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.225085+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.225526+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.321544+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.610016+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.610071+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.644378+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.644383+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.644418+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.644693+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.644729+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.644744+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.649665+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.654637+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.711929+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:48.743794+00:00", "trade", 5.9202, 26.0]
["2026-09-14T19:53:48.819760+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:49.629908+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:53:50.310303+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:50.310303+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:51.311216+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:51.959415+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:53:51.959622+00:00", "trade", 5.925, 81.0]
["2026-09-14T19:53:54.497544+00:00", "trade", 5.9213, 6.0]
["2026-09-14T19:53:54.671962+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:53:54.847439+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:54.847484+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:55.041140+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:55.586528+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:53:56.746230+00:00", "trade", 5.9241, 200.0]
["2026-09-14T19:53:58.001445+00:00", "trade", 5.9213, 5.0]
["2026-09-14T19:53:58.728979+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:53:59.080826+00:00", "trade", 5.9213, 100.0]
["2026-09-14T19:54:00.012504+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:01.046821+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:01.757873+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:01.773906+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:01.784406+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:02.109194+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:02.117812+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:54:02.223792+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:03.019942+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:03.020138+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:03.029676+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:03.101837+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:04.909711+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:04.909712+00:00", "trade", 5.93, 3.0]
["2026-09-14T19:54:04.910052+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:04.981918+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:05.794520+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:06.376956+00:00", "trade", 5.925, 700.0]
["2026-09-14T19:54:07.198622+00:00", "trade", 5.9202, 32.0]
["2026-09-14T19:54:08.803850+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:08.831888+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:10.227920+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:10.227920+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:10.273173+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:11.023229+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:12.880780+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:15.317802+00:00", "trade", 5.925, 5.0]
["2026-09-14T19:54:16.910766+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:17.359037+00:00", "trade", 5.9208, 100.0]
["2026-09-14T19:54:17.812643+00:00", "trade", 5.9208, 5.0]
["2026-09-14T19:54:18.539505+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:19.630557+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:19.675427+00:00", "trade", 5.925, 126.0]
["2026-09-14T19:54:20.113597+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:20.939176+00:00", "trade", 5.93, 71.0]
["2026-09-14T19:54:21.669095+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:21.951813+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:22.006787+00:00", "trade", 5.929, 170.0]
["2026-09-14T19:54:22.647952+00:00", "trade", 5.9241, 100.0]
["2026-09-14T19:54:24.203237+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:24.203954+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:25.992062+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:26.446772+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:54:27.463041+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:54:30.012517+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:30.022051+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:30.247711+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:30.251730+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:31.932982+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:32.357723+00:00", "trade", 5.9207, 100.0]
["2026-09-14T19:54:33.053502+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:33.082310+00:00", "trade", 5.9241, 100.0]
["2026-09-14T19:54:37.079326+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:37.084285+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:37.313475+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:40.096420+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:40.203925+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:54:42.232834+00:00", "trade", 5.9272, 2.0]
["2026-09-14T19:54:44.124024+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:44.454980+00:00", "trade", 5.9272, 11.0]
["2026-09-14T19:54:45.003359+00:00", "trade", 5.9207, 12.0]
["2026-09-14T19:54:45.653698+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:47.244814+00:00", "trade", 5.9214, 100.0]
["2026-09-14T19:54:47.561413+00:00", "trade", 5.9272, 59.0]
["2026-09-14T19:54:48.151881+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:51.024243+00:00", "trade", 5.925, 102.0]
["2026-09-14T19:54:51.025795+00:00", "trade", 5.925, 4.0]
["2026-09-14T19:54:51.820196+00:00", "trade", 5.9207, 5.0]
["2026-09-14T19:54:52.194831+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:54.206334+00:00", "trade", 5.93, 2.0]
["2026-09-14T19:54:55.235501+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:55.701321+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:57.004839+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:57.078303+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:57.078339+00:00", "trade", 5.93, 97.0]
["2026-09-14T19:54:57.078353+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:57.078589+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:57.078860+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:57.078964+00:00", "trade", 5.93, 3.0]
["2026-09-14T19:54:57.078995+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:57.079256+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:57.080228+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:57.080544+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:57.082328+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:57.086824+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:57.103328+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:57.103388+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:57.120995+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:57.146252+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:54:57.463294+00:00", "trade", 5.925, 7.0]
["2026-09-14T19:54:58.419215+00:00", "trade", 5.925, 16.0]
["2026-09-14T19:54:58.420716+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:58.421556+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:59.009861+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:59.009861+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:59.009866+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:59.167632+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:54:59.275035+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:54:59.279097+00:00", "trade", 5.9207, 6.0]
["2026-09-14T19:54:59.476657+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:00.012538+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:00.059104+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:00.305280+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:00.306122+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:00.397620+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:00.410757+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:55:00.418399+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:00.693364+00:00", "trade", 5.93, 3.0]
["2026-09-14T19:55:01.021169+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:01.021174+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:01.021189+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:01.095486+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:01.097250+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:01.100112+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:01.100172+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:01.100228+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:01.176910+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:01.287002+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:02.013592+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:02.018583+00:00", "trade", 5.925, 23.0]
["2026-09-14T19:55:02.018865+00:00", "trade", 5.925, 13.0]
["2026-09-14T19:55:02.019200+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:02.019591+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:02.456776+00:00", "trade", 5.9206, 100.0]
["2026-09-14T19:55:02.705559+00:00", "trade", 5.9214, 410.0]
["2026-09-14T19:55:02.831471+00:00", "trade", 5.9203, 185.0]
["2026-09-14T19:55:03.298961+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:55:03.560995+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:05.217127+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:06.672019+00:00", "trade", 5.93, 2.0]
["2026-09-14T19:55:06.672692+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:07.090005+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:07.205766+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:07.322870+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:55:07.324383+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:07.694395+00:00", "trade", 5.9209, 90.0]
["2026-09-14T19:55:07.705293+00:00", "trade", 5.9209, 100.0]
["2026-09-14T19:55:07.839836+00:00", "trade", 5.925, 47.0]
["2026-09-14T19:55:08.436160+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:08.436370+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:08.534709+00:00", "trade", 5.9253, 6.0]
["2026-09-14T19:55:08.675610+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:09.090610+00:00", "trade", 5.93, 5.0]
["2026-09-14T19:55:09.091635+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:09.159651+00:00", "trade", 5.9268, 58.0]
["2026-09-14T19:55:10.113187+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:10.336355+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:55:10.339955+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:55:10.346021+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:10.936492+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:10.939003+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:11.140658+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:11.597118+00:00", "trade", 5.9205, 100.0]
["2026-09-14T19:55:12.545236+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:12.773760+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:13.360119+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:55:13.361102+00:00", "trade", 5.925, 4.0]
["2026-09-14T19:55:13.361258+00:00", "trade", 5.925, 65.0]
["2026-09-14T19:55:13.362236+00:00", "trade", 5.93, 3.0]
["2026-09-14T19:55:13.362260+00:00", "trade", 5.925, 97.0]
["2026-09-14T19:55:16.384060+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:55:17.183477+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:17.458472+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:17.458482+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:17.458482+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:17.458487+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:17.461303+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:17.542035+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:18.000579+00:00", "trade", 5.93, 5.0]
["2026-09-14T19:55:18.898565+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:19.946541+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:55:19.979588+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:20.065979+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:20.412488+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:55:20.414087+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:20.794448+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:20.972612+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:21.114323+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:55:21.982902+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:23.434024+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:55:24.305640+00:00", "trade", 5.925, 115.0]
["2026-09-14T19:55:25.002669+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:55:25.003377+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:25.253567+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:25.570451+00:00", "trade", 5.9238, 16.0]
["2026-09-14T19:55:26.462608+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:55:27.463216+00:00", "trade", 5.925, 7.0]
["2026-09-14T19:55:29.194729+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:29.213258+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:29.499922+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:55:29.661374+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:30.012560+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:30.557693+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:55:30.559342+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:30.576966+00:00", "trade", 5.925, 11.0]
["2026-09-14T19:55:32.808124+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:55:32.926426+00:00", "trade", 5.9259, 32.0]
["2026-09-14T19:55:32.990466+00:00", "trade", 5.9269, 32.0]
["2026-09-14T19:55:33.536352+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:55:34.829742+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:34.832414+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:35.897714+00:00", "trade", 5.9238, 35.0]
["2026-09-14T19:55:36.553055+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:55:36.963496+00:00", "trade", 5.9206, 5.0]
["2026-09-14T19:55:37.953137+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:37.953197+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:38.536697+00:00", "trade", 5.9264, 11.0]
["2026-09-14T19:55:40.605779+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:55:42.534407+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:55:42.535403+00:00", "trade", 5.925, 7.0]
["2026-09-14T19:55:42.541986+00:00", "trade", 5.93, 643.0]
["2026-09-14T19:55:42.541991+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.541992+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:55:42.541992+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:55:42.541995+00:00", "trade", 5.93, 400.0]
["2026-09-14T19:55:42.541998+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:55:42.541998+00:00", "trade", 5.93, 300.0]
["2026-09-14T19:55:42.542001+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:55:42.542004+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:55:42.542136+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:55:42.542139+00:00", "trade", 5.93, 1.0]
["2026-09-14T19:55:42.542143+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:55:42.542143+00:00", "trade", 5.93, 30.0]
["2026-09-14T19:55:42.542145+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:55:42.542160+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:55:42.542190+00:00", "trade", 5.93, 95.0]
["2026-09-14T19:55:42.542247+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:55:42.542253+00:00", "trade", 5.93, 400.0]
["2026-09-14T19:55:42.542265+00:00", "trade", 5.93, 90.0]
["2026-09-14T19:55:42.542268+00:00", "trade", 5.93, 300.0]
["2026-09-14T19:55:42.542271+00:00", "trade", 5.93, 14.0]
["2026-09-14T19:55:42.542301+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542361+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542367+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542370+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:55:42.542440+00:00", "trade", 5.93, 5.0]
["2026-09-14T19:55:42.542440+00:00", "trade", 5.93, 97.0]
["2026-09-14T19:55:42.542443+00:00", "trade", 5.93, 95.0]
["2026-09-14T19:55:42.542443+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:55:42.542446+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:55:42.542446+00:00", "trade", 5.93, 10.0]
["2026-09-14T19:55:42.542449+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:55:42.542452+00:00", "trade", 5.93, 5.0]
["2026-09-14T19:55:42.542452+00:00", "trade", 5.93, 1.0]
["2026-09-14T19:55:42.542455+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:55:42.542472+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542476+00:00", "trade", 5.93, 1.0]
["2026-09-14T19:55:42.542477+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542477+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542482+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542482+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542512+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542512+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542527+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542527+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542527+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542542+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542547+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542552+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542562+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542592+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:55:42.542592+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:55:42.542612+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:55:42.542637+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:55:42.542662+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:55:42.542722+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:55:42.542748+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:55:42.542752+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:55:42.542752+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:55:42.542757+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:55:42.542757+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:55:42.542757+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:55:42.542792+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:55:42.542834+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:55:42.542897+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:55:42.542924+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:55:42.542958+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.543038+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.543093+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.543098+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.543108+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.543108+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.543108+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.543158+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.543163+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.543267+00:00", "trade", 5.93, 20.0]
["2026-09-14T19:55:42.543306+00:00", "trade", 5.93, 194.0]
["2026-09-14T19:55:42.543450+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:55:42.543516+00:00", "trade", 5.93, 20.0]
["2026-09-14T19:55:42.544166+00:00", "trade", 5.93, 20.0]
["2026-09-14T19:55:42.544319+00:00", "trade", 5.93, 420.0]
["2026-09-14T19:55:42.544476+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.544752+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.545213+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.545584+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.545793+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:55:42.545859+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:55:42.545907+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:55:42.546184+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:55:42.546259+00:00", "trade", 5.94, 100.0]
["2026-09-14T19:55:42.546692+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:55:42.546695+00:00", "trade", 5.935, 300.0]
["2026-09-14T19:55:42.546787+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.547038+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.547223+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.547439+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.547489+00:00", "trade", 5.935, 76.0]
["2026-09-14T19:55:42.547734+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.551483+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.551557+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:55:42.560279+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.588907+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.634135+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.642590+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.650338+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.650384+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.776303+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.776308+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.776313+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.776323+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.851958+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:42.865318+00:00", "trade", 5.935, 115.0]
["2026-09-14T19:55:42.973222+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:43.042903+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:44.635900+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:55:47.001090+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:48.662118+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:55:48.898727+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:49.181947+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:49.373663+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:50.353681+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:50.700731+00:00", "trade", 5.9215, 100.0]
["2026-09-14T19:55:51.685262+00:00", "trade", 5.935, 1.0]
["2026-09-14T19:55:52.445493+00:00", "trade", 5.935, 15.0]
["2026-09-14T19:55:52.561055+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:52.568483+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:52.933181+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:53.052335+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:53.052405+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:53.220242+00:00", "trade", 5.9301, 18.0]
["2026-09-14T19:55:53.223490+00:00", "trade", 5.9301, 2.0]
["2026-09-14T19:55:53.658728+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:53.812734+00:00", "trade", 5.93, 492.0]
["2026-09-14T19:55:53.813693+00:00", "trade", 5.93, 16.0]
["2026-09-14T19:55:53.813777+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:53.813984+00:00", "trade", 5.9331, 22.0]
["2026-09-14T19:55:53.824092+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:55:53.824431+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:55:53.857122+00:00", "trade", 5.93, 492.0]
["2026-09-14T19:55:53.857128+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:55:53.858887+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:55:53.890645+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:53.890911+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:53.892089+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:53.892093+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:53.892434+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:53.893512+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:53.898128+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:55:53.898134+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:55:53.898254+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:55:53.898254+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:55:53.898257+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:55:53.898293+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:55:53.899520+00:00", "trade", 5.9304, 21.0]
["2026-09-14T19:55:53.901787+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:53.908478+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:53.929877+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:55:53.943894+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:55:53.988438+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:54.175082+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:54.175859+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:54.761012+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:54.809818+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:56.085560+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:57.183704+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:57.394467+00:00", "trade", 5.9301, 60.0]
["2026-09-14T19:55:57.581386+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:57.702369+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:57.723183+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:55:58.229483+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:00.012573+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:00.287437+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:01.344429+00:00", "trade", 5.935, 492.0]
["2026-09-14T19:56:01.344462+00:00", "trade", 5.935, 108.0]
["2026-09-14T19:56:01.550026+00:00", "trade", 5.922, 28.0]
["2026-09-14T19:56:02.354297+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:04.004781+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:04.733400+00:00", "trade", 5.94, 68.0]
["2026-09-14T19:56:06.204271+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:07.313532+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:07.520860+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:09.092166+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:10.293460+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:10.704038+00:00", "trade", 5.935, 5.0]
["2026-09-14T19:56:10.704242+00:00", "trade", 5.935, 92.0]
["2026-09-14T19:56:10.706350+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:56:10.706413+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:10.707315+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:12.793121+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:14.454345+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:15.212932+00:00", "trade", 5.935, 80.0]
["2026-09-14T19:56:15.564132+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:15.565184+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:21.132206+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:21.633088+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:21.653813+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:22.155096+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:22.180612+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:22.444946+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:22.445000+00:00", "trade", 5.9244, 75.0]
["2026-09-14T19:56:22.739447+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:23.900702+00:00", "trade", 5.9331, 16.0]
["2026-09-14T19:56:25.047572+00:00", "trade", 5.9219, 8.0]
["2026-09-14T19:56:26.933736+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:26.933806+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:26.933916+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:27.161713+00:00", "trade", 5.94, 66.0]
["2026-09-14T19:56:27.161849+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:27.161919+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.012600+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.038643+00:00", "trade", 5.935, 100.0]
["2026-09-14T19:56:30.383603+00:00", "trade", 5.9304, 24.0]
["2026-09-14T19:56:30.384556+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.442420+00:00", "trade", 5.93, 50.0]
["2026-09-14T19:56:30.458154+00:00", "trade", 5.93, 15.0]
["2026-09-14T19:56:30.705598+00:00", "trade", 5.93, 50.0]
["2026-09-14T19:56:30.705652+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.705652+00:00", "trade", 5.93, 50.0]
["2026-09-14T19:56:30.705661+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:56:30.705661+00:00", "trade", 5.93, 300.0]
["2026-09-14T19:56:30.705667+00:00", "trade", 5.93, 1500.0]
["2026-09-14T19:56:30.705667+00:00", "trade", 5.93, 600.0]
["2026-09-14T19:56:30.705670+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.705671+00:00", "trade", 5.93, 300.0]
["2026-09-14T19:56:30.705675+00:00", "trade", 5.93, 8.0]
["2026-09-14T19:56:30.705675+00:00", "trade", 5.93, 28.0]
["2026-09-14T19:56:30.705679+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.705679+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.705679+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.705679+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:56:30.705682+00:00", "trade", 5.93, 300.0]
["2026-09-14T19:56:30.705682+00:00", "trade", 5.93, 400.0]
["2026-09-14T19:56:30.705685+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.705685+00:00", "trade", 5.93, 12.0]
["2026-09-14T19:56:30.705688+00:00", "trade", 5.93, 412.0]
["2026-09-14T19:56:30.705826+00:00", "trade", 5.93, 188.0]
["2026-09-14T19:56:30.705830+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:56:30.705833+00:00", "trade", 5.93, 700.0]
["2026-09-14T19:56:30.705833+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.705839+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:56:30.705839+00:00", "trade", 5.93, 200.0]
["2026-09-14T19:56:30.705846+00:00", "trade", 5.93, 300.0]
["2026-09-14T19:56:30.705846+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.705846+00:00", "trade", 5.93, 49.0]
["2026-09-14T19:56:30.705847+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.705853+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.705853+00:00", "trade", 5.93, 800.0]
["2026-09-14T19:56:30.705856+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.705858+00:00", "trade", 5.93, 300.0]
["2026-09-14T19:56:30.705858+00:00", "trade", 5.93, 50.0]
["2026-09-14T19:56:30.705862+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.705862+00:00", "trade", 5.93, 700.0]
["2026-09-14T19:56:30.705866+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.705866+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:56:30.705869+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.705869+00:00", "trade", 5.93, 600.0]
["2026-09-14T19:56:30.705871+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.705871+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:56:30.705875+00:00", "trade", 5.93, 400.0]
["2026-09-14T19:56:30.705875+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:56:30.705875+00:00", "trade", 5.93, 500.0]
["2026-09-14T19:56:30.705878+00:00", "trade", 5.93, 2400.0]
["2026-09-14T19:56:30.705878+00:00", "trade", 5.93, 8.0]
["2026-09-14T19:56:30.705881+00:00", "trade", 5.93, 1000.0]
["2026-09-14T19:56:30.705886+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.705890+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.705896+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.705906+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.705906+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.705915+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.705931+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.705931+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.705931+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.705936+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.705941+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.705961+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.705971+00:00", "quote", 5.93, 5.94]
["2026-09-14T19:56:30.706064+00:00", "trade", 5.93, 38.0]
["2026-09-14T19:56:30.706101+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:56:30.706106+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:56:30.706116+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:56:30.706186+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:56:30.706191+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:56:30.706191+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:56:30.706217+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.706241+00:00", "quote", 5.93, 5.93]
["2026-09-14T19:56:30.706291+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.706311+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.706337+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.706347+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.706351+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.706382+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.706447+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.706457+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.706487+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.706532+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.706536+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:56:30.706611+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:56:30.706846+00:00", "trade", 5.92, 117.0]
["2026-09-14T19:56:30.706933+00:00", "trade", 5.9305, 23.0]
["2026-09-14T19:56:30.706963+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.706963+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.707029+00:00", "trade", 5.93, 20.0]
["2026-09-14T19:56:30.707110+00:00", "trade", 5.93, 21.0]
["2026-09-14T19:56:30.707113+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.707143+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.707188+00:00", "trade", 5.93, 23.0]
["2026-09-14T19:56:30.707249+00:00", "trade", 5.93, 22.0]
["2026-09-14T19:56:30.707336+00:00", "trade", 5.93, 30.0]
["2026-09-14T19:56:30.707474+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.707655+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.707685+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.707990+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.708307+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:56:30.708975+00:00", "trade", 5.925, 3.0]
["2026-09-14T19:56:30.709699+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.709704+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.709925+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.710116+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.710241+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.710451+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.710812+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.712160+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.712526+00:00", "trade", 5.925, 500.0]
["2026-09-14T19:56:30.712616+00:00", "trade", 5.925, 400.0]
["2026-09-14T19:56:30.713098+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.713861+00:00", "trade", 5.9272, 21.0]
["2026-09-14T19:56:30.721247+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.749583+00:00", "trade", 5.925, 292.0]
["2026-09-14T19:56:30.749638+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:56:30.749662+00:00", "trade", 5.925, 492.0]
["2026-09-14T19:56:30.749662+00:00", "trade", 5.925, 408.0]
["2026-09-14T19:56:30.749683+00:00", "trade", 5.925, 508.0]
["2026-09-14T19:56:30.749735+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.750759+00:00", "trade", 5.925, 547.0]
["2026-09-14T19:56:30.752007+00:00", "trade", 5.925, 21.0]
["2026-09-14T19:56:30.756265+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.757268+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.758230+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.770444+00:00", "trade", 5.93, 50.0]
["2026-09-14T19:56:30.805753+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.805763+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.805778+00:00", "trade", 5.92, 50.0]
["2026-09-14T19:56:30.806405+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.806445+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.806470+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.815852+00:00", "trade", 5.925, 532.0]
["2026-09-14T19:56:30.816484+00:00", "trade", 5.925, 999.0]
["2026-09-14T19:56:30.816729+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.844019+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:30.860066+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:56:30.860069+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:56:30.860725+00:00", "trade", 5.925, 400.0]
["2026-09-14T19:56:30.861976+00:00", "trade", 5.925, 20.0]
["2026-09-14T19:56:30.929995+00:00", "trade", 5.925, 200.0]
["2026-09-14T19:56:30.988770+00:00", "trade", 5.925, 403.0]
["2026-09-14T19:56:31.043094+00:00", "trade", 5.925, 65.0]
["2026-09-14T19:56:31.225267+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:31.613020+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:31.708437+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:31.708442+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:31.708447+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:31.708502+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:31.708607+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:31.713434+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:32.919921+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:33.450905+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:33.933468+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:36.309033+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:36.757825+00:00", "trade", 5.925, 35.0]
["2026-09-14T19:56:37.126256+00:00", "trade", 5.925, 10.0]
["2026-09-14T19:56:37.500860+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:39.310658+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:40.300419+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:40.314157+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:40.314167+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:40.572707+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:40.572707+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:40.693826+00:00", "trade", 5.9234, 100.0]
["2026-09-14T19:56:40.957398+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:40.959904+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:41.114046+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:41.333077+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:41.993274+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:44.457651+00:00", "trade", 5.9291, 12.0]
["2026-09-14T19:56:44.458658+00:00", "trade", 5.92, 7.0]
["2026-09-14T19:56:45.446764+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:45.446764+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:45.446835+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:45.554154+00:00", "trade", 5.925, 7.0]
["2026-09-14T19:56:45.854365+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:56:46.255147+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:56:46.479508+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:46.555923+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:56:46.956744+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:56:47.257463+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:56:47.558188+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:56:47.592159+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:56:47.959327+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:56:48.260040+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:56:48.660777+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:56:48.961472+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:56:49.262191+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:56:49.542798+00:00", "trade", 5.93, 60.0]
["2026-09-14T19:56:49.662928+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:56:49.913136+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:49.963641+00:00", "trade", 5.925, 5.0]
["2026-09-14T19:56:50.164293+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:56:51.620001+00:00", "trade", 5.9289, 8.0]
["2026-09-14T19:56:51.849872+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:51.849877+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:52.156557+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:53.673052+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:56:55.228351+00:00", "trade", 5.925, 11.0]
["2026-09-14T19:56:55.329960+00:00", "trade", 5.925, 10.0]
["2026-09-14T19:56:55.465733+00:00", "trade", 5.925, 22.0]
["2026-09-14T19:56:57.631939+00:00", "trade", 5.925, 81.0]
["2026-09-14T19:56:58.016480+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:56:58.444374+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:00.012622+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:00.067192+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:00.067197+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:00.305745+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:00.412307+00:00", "trade", 5.93, 1.0]
["2026-09-14T19:57:00.492900+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:00.713531+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:01.394477+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:02.009105+00:00", "trade", 5.9286, 1.0]
["2026-09-14T19:57:02.922709+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:04.893165+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:05.463767+00:00", "trade", 5.925, 17.0]
["2026-09-14T19:57:05.655155+00:00", "trade", 5.9291, 4.0]
["2026-09-14T19:57:05.893526+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:06.866218+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:57:06.866258+00:00", "trade", 5.925, 79.0]
["2026-09-14T19:57:06.866261+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:57:06.866267+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:57:06.866270+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:57:06.866273+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:57:06.866300+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:57:06.866342+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:57:06.867199+00:00", "trade", 5.925, 50.0]
["2026-09-14T19:57:06.867265+00:00", "trade", 5.925, 132.0]
["2026-09-14T19:57:07.572260+00:00", "trade", 5.9293, 34.0]
["2026-09-14T19:57:07.705960+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:07.944303+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:57:07.944894+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:08.401170+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:08.706322+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:08.708292+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:57:09.117766+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:09.735754+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:57:12.025107+00:00", "trade", 5.925, 300.0]
["2026-09-14T19:57:12.025113+00:00", "trade", 5.925, 166.0]
["2026-09-14T19:57:12.025122+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:57:12.025122+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:57:12.025125+00:00", "trade", 5.925, 200.0]
["2026-09-14T19:57:12.025284+00:00", "trade", 5.925, 200.0]
["2026-09-14T19:57:12.025362+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:57:12.025362+00:00", "trade", 5.925, 300.0]
["2026-09-14T19:57:12.025561+00:00", "trade", 5.925, 800.0]
["2026-09-14T19:57:12.025645+00:00", "trade", 5.925, 492.0]
["2026-09-14T19:57:12.026412+00:00", "trade", 5.9251, 20.0]
["2026-09-14T19:57:12.028484+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:57:12.029103+00:00", "trade", 5.925, 148.0]
["2026-09-14T19:57:12.038053+00:00", "trade", 5.925, 984.0]
["2026-09-14T19:57:12.038113+00:00", "trade", 5.925, 16.0]
["2026-09-14T19:57:12.038164+00:00", "trade", 5.925, 492.0]
["2026-09-14T19:57:12.039327+00:00", "trade", 5.925, 28.0]
["2026-09-14T19:57:12.039541+00:00", "trade", 5.9284, 29.0]
["2026-09-14T19:57:12.042617+00:00", "trade", 5.9284, 5.0]
["2026-09-14T19:57:12.043913+00:00", "trade", 5.9284, 3.0]
["2026-09-14T19:57:14.333537+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:14.936858+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:15.091268+00:00", "trade", 5.9288, 100.0]
["2026-09-14T19:57:15.093631+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:17.576164+00:00", "trade", 5.9288, 30.0]
["2026-09-14T19:57:17.579565+00:00", "trade", 5.9288, 20.0]
["2026-09-14T19:57:17.581800+00:00", "trade", 5.9288, 10.0]
["2026-09-14T19:57:19.305305+00:00", "trade", 5.925, 492.0]
["2026-09-14T19:57:19.314509+00:00", "trade", 5.925, 8.0]
["2026-09-14T19:57:19.328361+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.455275+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:57:20.455344+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.456126+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:57:20.456351+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:57:20.456607+00:00", "trade", 5.92, 492.0]
["2026-09-14T19:57:20.457028+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:57:20.457364+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.457380+00:00", "trade", 5.925, 50.0]
["2026-09-14T19:57:20.457440+00:00", "trade", 5.925, 50.0]
["2026-09-14T19:57:20.457675+00:00", "trade", 5.925, 60.0]
["2026-09-14T19:57:20.457915+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.457935+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.457935+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.458021+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.459003+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.459143+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.459148+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.506018+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:57:20.506025+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.506084+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:57:20.506093+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:57:20.507362+00:00", "trade", 5.9229, 20.0]
["2026-09-14T19:57:20.508417+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:57:20.530225+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:57:20.530622+00:00", "trade", 5.92, 492.0]
["2026-09-14T19:57:20.531263+00:00", "trade", 5.92, 16.0]
["2026-09-14T19:57:20.531375+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.532939+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.538146+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.570934+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.574057+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.574118+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:57:20.574147+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.577209+00:00", "trade", 5.92, 492.0]
["2026-09-14T19:57:20.579750+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.579750+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.579765+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.579765+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.579859+00:00", "trade", 5.925, 52.0]
["2026-09-14T19:57:20.579931+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.583861+00:00", "trade", 5.925, 138.0]
["2026-09-14T19:57:20.583925+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:20.584426+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:21.119833+00:00", "trade", 5.93, 60.0]
["2026-09-14T19:57:25.496674+00:00", "trade", 5.925, 11.0]
["2026-09-14T19:57:25.719966+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:25.781367+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:26.560919+00:00", "trade", 5.9281, 1000.0]
["2026-09-14T19:57:27.054252+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:27.530310+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:27.531378+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:27.761746+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:30.012654+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:30.451743+00:00", "trade", 5.9283, 29.0]
["2026-09-14T19:57:30.830948+00:00", "trade", 5.925, 10.0]
["2026-09-14T19:57:31.833614+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:33.053092+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:33.469594+00:00", "trade", 5.925, 16.0]
["2026-09-14T19:57:33.470593+00:00", "trade", 5.925, 5.0]
["2026-09-14T19:57:33.470749+00:00", "trade", 5.925, 92.0]
["2026-09-14T19:57:33.471720+00:00", "trade", 5.925, 91.0]
["2026-09-14T19:57:33.471744+00:00", "trade", 5.93, 2.0]
["2026-09-14T19:57:34.685175+00:00", "trade", 5.93, 60.0]
["2026-09-14T19:57:36.884252+00:00", "trade", 5.9283, 100.0]
["2026-09-14T19:57:37.018712+00:00", "trade", 5.9249, 2100.0]
["2026-09-14T19:57:37.633134+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:38.092964+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:39.200086+00:00", "trade", 5.925, 600.0]
["2026-09-14T19:57:40.770563+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:40.770623+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:42.690618+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:42.753618+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:45.267001+00:00", "trade", 5.9281, 37.0]
["2026-09-14T19:57:45.833149+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:46.533100+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:47.954603+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:49.522121+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:57:49.522773+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:57:49.534971+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:49.535271+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:49.535332+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:49.540078+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:49.540170+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:57:49.540897+00:00", "trade", 5.925, 51.0]
["2026-09-14T19:57:49.541446+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:49.546573+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:49.554583+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:57:49.653127+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:49.671310+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:50.556327+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:51.393234+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:51.944997+00:00", "trade", 5.9238, 10.0]
["2026-09-14T19:57:51.949421+00:00", "trade", 5.9238, 6.0]
["2026-09-14T19:57:52.873618+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:53.064502+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:53.064502+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:53.770889+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:56.553533+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:56.575573+00:00", "trade", 5.925, 179.0]
["2026-09-14T19:57:56.833948+00:00", "trade", 5.928, 100.0]
["2026-09-14T19:57:57.275952+00:00", "trade", 5.925, 50.0]
["2026-09-14T19:57:57.276680+00:00", "trade", 5.925, 50.0]
["2026-09-14T19:57:57.839277+00:00", "trade", 5.9205, 845.0]
["2026-09-14T19:57:58.062319+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:58.153661+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:58.153667+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:57:58.258854+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:57:59.203155+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:00.012682+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:00.060475+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:00.078588+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:00.093273+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:00.130382+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:00.336964+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:00.336984+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:00.336989+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:00.699755+00:00", "trade", 5.9233, 5.0]
["2026-09-14T19:58:00.779698+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:00.785541+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:00.785556+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:00.785556+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:00.993582+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:01.062737+00:00", "trade", 5.9233, 16.0]
["2026-09-14T19:58:02.094698+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:03.096588+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:03.096883+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:03.276641+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:03.779726+00:00", "trade", 5.922, 19.0]
["2026-09-14T19:58:03.873552+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:03.960242+00:00", "trade", 5.925, 17.0]
["2026-09-14T19:58:07.153673+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:58:07.416621+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:09.659375+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:09.793198+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:11.101152+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:58:11.102147+00:00", "trade", 5.92, 5.0]
["2026-09-14T19:58:11.442747+00:00", "trade", 5.9269, 8.0]
["2026-09-14T19:58:11.966256+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:12.901327+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:13.366404+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:13.366429+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:14.405592+00:00", "trade", 5.925, 300.0]
["2026-09-14T19:58:14.430021+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:14.430056+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:14.430061+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:14.430066+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:14.430066+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:14.437531+00:00", "trade", 5.92, 13.0]
["2026-09-14T19:58:14.439007+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:15.561516+00:00", "trade", 5.9269, 100.0]
["2026-09-14T19:58:16.715369+00:00", "trade", 5.925, 3.0]
["2026-09-14T19:58:16.715787+00:00", "trade", 5.92, 59.0]
["2026-09-14T19:58:16.726787+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:58:17.715061+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:17.958335+00:00", "trade", 5.9225, 100.0]
["2026-09-14T19:58:19.413323+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:19.421237+00:00", "trade", 5.925, 8.0]
["2026-09-14T19:58:19.686916+00:00", "trade", 5.9279, 11.0]
["2026-09-14T19:58:20.437687+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:58:20.699610+00:00", "trade", 5.9279, 200.0]
["2026-09-14T19:58:21.980058+00:00", "trade", 5.9248, 108.0]
["2026-09-14T19:58:22.473573+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:23.343206+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:58:25.717631+00:00", "trade", 5.92, 5.0]
["2026-09-14T19:58:25.781001+00:00", "trade", 5.9238, 1.0]
["2026-09-14T19:58:25.782462+00:00", "trade", 5.9238, 1.0]
["2026-09-14T19:58:25.784838+00:00", "trade", 5.9238, 1.0]
["2026-09-14T19:58:25.785572+00:00", "trade", 5.9238, 1.0]
["2026-09-14T19:58:25.789878+00:00", "trade", 5.9238, 1.0]
["2026-09-14T19:58:25.830333+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:27.537163+00:00", "trade", 5.9238, 100.0]
["2026-09-14T19:58:27.539791+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:58:27.615999+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:28.253511+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:28.262553+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:58:28.264231+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:58:28.491596+00:00", "trade", 5.92, 18.0]
["2026-09-14T19:58:28.695062+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:28.695117+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:29.501968+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:29.502106+00:00", "trade", 5.92, 500.0]
["2026-09-14T19:58:29.502142+00:00", "trade", 5.92, 13.0]
["2026-09-14T19:58:29.502167+00:00", "trade", 5.92, 87.0]
["2026-09-14T19:58:29.508218+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:29.508268+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:29.528757+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:29.533729+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:29.578466+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:29.578466+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:29.578671+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:29.886814+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:30.012734+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:30.030095+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:30.701704+00:00", "trade", 5.9238, 3.0]
["2026-09-14T19:58:30.760903+00:00", "trade", 5.9278, 100.0]
["2026-09-14T19:58:30.892929+00:00", "trade", 5.9236, 1161.0]
["2026-09-14T19:58:30.894177+00:00", "trade", 5.9237, 20.0]
["2026-09-14T19:58:31.688082+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:31.891191+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:32.153224+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:32.247900+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:32.414647+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:32.541198+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:33.128631+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:33.145306+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:33.555407+00:00", "trade", 5.93, 3.0]
["2026-09-14T19:58:33.556426+00:00", "trade", 5.925, 4.0]
["2026-09-14T19:58:33.556610+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:33.575380+00:00", "trade", 5.92, 251.0]
["2026-09-14T19:58:33.576873+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:33.578866+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:58:33.910456+00:00", "trade", 5.925, 6.0]
["2026-09-14T19:58:34.504532+00:00", "trade", 5.925, 10.0]
["2026-09-14T19:58:35.200355+00:00", "trade", 5.92, 15.0]
["2026-09-14T19:58:35.293199+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:37.533652+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:37.598907+00:00", "trade", 5.9232, 1.0]
["2026-09-14T19:58:37.975382+00:00", "trade", 5.93, 60.0]
["2026-09-14T19:58:37.977099+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:58:40.728796+00:00", "trade", 5.925, 43.0]
["2026-09-14T19:58:40.732910+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:58:40.738383+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:58:40.738786+00:00", "trade", 5.925, 80.0]
["2026-09-14T19:58:41.020160+00:00", "trade", 5.9277, 500.0]
["2026-09-14T19:58:43.061164+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:43.720233+00:00", "trade", 5.925, 4.0]
["2026-09-14T19:58:45.473211+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:46.077175+00:00", "trade", 5.9276, 100.0]
["2026-09-14T19:58:46.448099+00:00", "trade", 5.9277, 27.0]
["2026-09-14T19:58:48.267562+00:00", "trade", 5.92, 6.0]
["2026-09-14T19:58:50.141759+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:51.009570+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:52.300955+00:00", "trade", 5.92, 10.0]
["2026-09-14T19:58:52.493970+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:58:52.493972+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:58:52.493972+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:58:52.494039+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:52.494936+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:52.496168+00:00", "trade", 5.92, 19.0]
["2026-09-14T19:58:53.232957+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:53.242440+00:00", "trade", 5.925, 134.0]
["2026-09-14T19:58:53.243362+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:54.849245+00:00", "trade", 5.92, 143.0]
["2026-09-14T19:58:54.849248+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:58:54.849263+00:00", "trade", 5.92, 57.0]
["2026-09-14T19:58:54.849714+00:00", "trade", 5.925, 4.0]
["2026-09-14T19:58:54.849781+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:54.849979+00:00", "trade", 5.925, 48.0]
["2026-09-14T19:58:54.850282+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:54.961497+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:54.961813+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:56.453408+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:58:56.460516+00:00", "trade", 5.925, 300.0]
["2026-09-14T19:58:56.561028+00:00", "trade", 5.9231, 4.0]
["2026-09-14T19:58:56.564784+00:00", "trade", 5.9231, 1.0]
["2026-09-14T19:58:58.013663+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:00.012756+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:01.647209+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:59:02.298686+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:02.298918+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:02.300196+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:02.300427+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:02.321729+00:00", "trade", 5.925, 400.0]
["2026-09-14T19:59:02.367998+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:59:02.694773+00:00", "trade", 5.925, 15.0]
["2026-09-14T19:59:03.073666+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:59:03.073728+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:03.074109+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:03.074164+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:03.093184+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:04.075191+00:00", "trade", 5.925, 7.0]
["2026-09-14T19:59:04.075262+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:04.075783+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:04.090498+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:04.090537+00:00", "trade", 5.92, 50.0]
["2026-09-14T19:59:04.091749+00:00", "trade", 5.92, 129.0]
["2026-09-14T19:59:04.092282+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:04.112425+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:06.078326+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:06.081718+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:06.100537+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:59:09.308504+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:09.321958+00:00", "trade", 5.925, 387.0]
["2026-09-14T19:59:09.322567+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:09.324565+00:00", "trade", 5.92, 30.0]
["2026-09-14T19:59:09.578431+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:09.678685+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:09.708481+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:10.593902+00:00", "trade", 5.92, 141.0]
["2026-09-14T19:59:10.593902+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:59:10.593905+00:00", "trade", 5.92, 59.0]
["2026-09-14T19:59:10.594460+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:10.650278+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:11.930229+00:00", "trade", 5.925, 47.0]
["2026-09-14T19:59:11.930941+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:59:11.931711+00:00", "trade", 5.925, 4.0]
["2026-09-14T19:59:12.257209+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:13.506040+00:00", "trade", 5.92, 21.0]
["2026-09-14T19:59:13.508316+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:59:14.724579+00:00", "trade", 5.925, 3.0]
["2026-09-14T19:59:15.204940+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:15.334674+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:15.784308+00:00", "trade", 5.925, 4.0]
["2026-09-14T19:59:15.790091+00:00", "trade", 5.925, 9.0]
["2026-09-14T19:59:15.796279+00:00", "trade", 5.925, 9.0]
["2026-09-14T19:59:16.824240+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:59:16.828802+00:00", "trade", 5.93, 100.0]
["2026-09-14T19:59:18.105825+00:00", "trade", 5.925, 4.0]
["2026-09-14T19:59:18.114378+00:00", "trade", 5.925, 21.0]
["2026-09-14T19:59:18.465508+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:59:19.085252+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:19.273570+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:19.273640+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:19.281179+00:00", "trade", 5.925, 158.0]
["2026-09-14T19:59:19.281179+00:00", "trade", 5.925, 42.0]
["2026-09-14T19:59:21.413206+00:00", "trade", 5.925, 58.0]
["2026-09-14T19:59:21.413206+00:00", "trade", 5.925, 42.0]
["2026-09-14T19:59:21.528938+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:21.529936+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:21.538411+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:21.538471+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:21.545673+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:21.545859+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:21.952682+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:21.952858+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:22.750011+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:59:24.215919+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:59:24.215980+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:24.216055+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:24.216921+00:00", "trade", 5.925, 5.0]
["2026-09-14T19:59:24.217083+00:00", "trade", 5.92, 33.0]
["2026-09-14T19:59:24.408102+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:24.416302+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:24.416357+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:24.430866+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:24.430921+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:24.452493+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:24.454141+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:59:24.454197+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:24.455250+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:59:24.550141+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:59:25.337412+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:59:25.338687+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:25.471684+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:25.474869+00:00", "trade", 5.92, 13.0]
["2026-09-14T19:59:25.474872+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:59:25.474875+00:00", "trade", 5.92, 11.0]
["2026-09-14T19:59:25.474875+00:00", "trade", 5.92, 15.0]
["2026-09-14T19:59:25.474878+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:25.474882+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:25.474884+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:59:25.474884+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:59:25.474890+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:25.474890+00:00", "trade", 5.92, 7.0]
["2026-09-14T19:59:25.474893+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:59:25.474893+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:59:25.474900+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:59:25.474900+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:25.474905+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:59:25.474905+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:59:25.474909+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:59:25.474909+00:00", "trade", 5.92, 500.0]
["2026-09-14T19:59:25.474912+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:25.474914+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:59:25.474914+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:59:25.474921+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:25.474921+00:00", "trade", 5.92, 25.0]
["2026-09-14T19:59:25.474927+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:25.474927+00:00", "trade", 5.92, 400.0]
["2026-09-14T19:59:25.474927+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:59:25.474927+00:00", "trade", 5.92, 50.0]
["2026-09-14T19:59:25.474933+00:00", "trade", 5.92, 16.0]
["2026-09-14T19:59:25.474933+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:59:25.474933+00:00", "trade", 5.92, 600.0]
["2026-09-14T19:59:25.474936+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:25.474936+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:25.474939+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:59:25.474939+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:25.474945+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:25.474945+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:25.474945+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:25.474945+00:00", "trade", 5.92, 50.0]
["2026-09-14T19:59:25.474948+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:59:25.474948+00:00", "trade", 5.92, 86.0]
["2026-09-14T19:59:25.474948+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:25.474948+00:00", "trade", 5.92, 13.0]
["2026-09-14T19:59:25.474950+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:59:25.474950+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:25.474954+00:00", "trade", 5.92, 40.0]
["2026-09-14T19:59:25.474954+00:00", "trade", 5.92, 50.0]
["2026-09-14T19:59:25.475002+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:25.475117+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:25.475553+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:25.480213+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:59:25.480270+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:59:25.480670+00:00", "trade", 5.925, 144.0]
["2026-09-14T19:59:25.510567+00:00", "trade", 5.92, 20.0]
["2026-09-14T19:59:25.579600+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:59:25.806431+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:25.945026+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:26.475002+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:26.561323+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:26.669794+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:59:26.763569+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:29.339323+00:00", "trade", 5.93, 120.0]
["2026-09-14T19:59:30.012773+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:30.477635+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:30.751473+00:00", "trade", 5.92, 4.0]
["2026-09-14T19:59:30.801019+00:00", "trade", 5.925, 27.0]
["2026-09-14T19:59:30.973796+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:31.176526+00:00", "trade", 5.92, 1.0]
["2026-09-14T19:59:31.464500+00:00", "trade", 5.92, 1.0]
["2026-09-14T19:59:31.604940+00:00", "trade", 5.92, 5.0]
["2026-09-14T19:59:32.029193+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:32.379608+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:32.806444+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:59:34.837657+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:59:34.838171+00:00", "trade", 5.925, 34.0]
["2026-09-14T19:59:34.934731+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:34.934734+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:59:35.241058+00:00", "trade", 5.925, 15.0]
["2026-09-14T19:59:35.373720+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:35.386770+00:00", "trade", 5.925, 3.0]
["2026-09-14T19:59:35.921539+00:00", "trade", 5.925, 96.0]
["2026-09-14T19:59:36.422060+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:36.422827+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:36.426756+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:36.426816+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:36.428656+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:36.513970+00:00", "trade", 5.92, 14.0]
["2026-09-14T19:59:36.570598+00:00", "trade", 5.9291, 200.0]
["2026-09-14T19:59:36.758753+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:59:36.759127+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:36.834532+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:36.925288+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:36.925704+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:36.936794+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:59:36.943847+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:36.948203+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:36.949009+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:36.954182+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:37.052421+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:37.063201+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:37.438800+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:59:37.438896+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:37.438969+00:00", "trade", 5.925, 9.0]
["2026-09-14T19:59:37.740133+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:37.745180+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:37.847032+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:37.847112+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:59:38.145006+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:38.152224+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:38.261143+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:38.560495+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:38.650129+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:38.728671+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:38.728996+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:38.750312+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:38.864374+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:38.882065+00:00", "trade", 5.925, 100.0]
["2026-09-14T19:59:38.882116+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:39.109683+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:39.272696+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:39.272751+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:39.304496+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:39.335099+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:39.819104+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:59:39.857067+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:40.022922+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:40.051845+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:40.106019+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:40.106075+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:40.106927+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:40.222274+00:00", "trade", 5.92, 50.0]
["2026-09-14T19:59:40.222277+00:00", "trade", 5.92, 29.0]
["2026-09-14T19:59:40.222326+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:40.222336+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:40.764399+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:59:40.778376+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:59:40.778410+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:40.779944+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:40.791914+00:00", "trade", 5.92, 89.0]
["2026-09-14T19:59:40.904950+00:00", "trade", 5.925, 11.0]
["2026-09-14T19:59:40.996043+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:41.222332+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:41.304382+00:00", "trade", 5.92, 1.0]
["2026-09-14T19:59:41.567929+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:59:41.684171+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:41.685018+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:41.685560+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:41.690657+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:41.694977+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:41.695177+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:41.695228+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:41.695749+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:41.696205+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:41.698360+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:41.698360+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:42.220548+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:42.384265+00:00", "trade", 5.925, 161.0]
["2026-09-14T19:59:42.733922+00:00", "trade", 5.92, 2.0]
["2026-09-14T19:59:42.887966+00:00", "trade", 5.925, 9.0]
["2026-09-14T19:59:43.240240+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:43.251061+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:43.251236+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:43.251312+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:43.251793+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:44.003893+00:00", "trade", 5.92, 2.0]
["2026-09-14T19:59:44.278122+00:00", "trade", 5.925, 30.0]
["2026-09-14T19:59:44.547479+00:00", "trade", 5.92, 76.0]
["2026-09-14T19:59:44.547647+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:44.748847+00:00", "trade", 5.925, 7.0]
["2026-09-14T19:59:45.073762+00:00", "trade", 5.92, 2.0]
["2026-09-14T19:59:45.074516+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:45.077328+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:45.077854+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:45.607640+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:46.115817+00:00", "trade", 5.92, 49.0]
["2026-09-14T19:59:46.398950+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:59:46.399310+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:46.399601+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:46.399618+00:00", "trade", 5.92, 49.0]
["2026-09-14T19:59:46.399997+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:46.451514+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:46.718936+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:59:46.745964+00:00", "trade", 5.925, 3.0]
["2026-09-14T19:59:46.831459+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:46.850541+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:59:46.933051+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:47.024313+00:00", "trade", 5.925, 25.0]
["2026-09-14T19:59:47.111592+00:00", "trade", 5.92, 2.0]
["2026-09-14T19:59:47.111764+00:00", "trade", 5.92, 71.0]
["2026-09-14T19:59:47.111766+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:47.111767+00:00", "trade", 5.92, 129.0]
["2026-09-14T19:59:47.111770+00:00", "trade", 5.92, 178.0]
["2026-09-14T19:59:47.111821+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:47.111836+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:47.153270+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:47.158874+00:00", "trade", 5.925, 80.0]
["2026-09-14T19:59:47.312501+00:00", "trade", 5.925, 2.0]
["2026-09-14T19:59:47.454572+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:47.458441+00:00", "trade", 5.92, 87.0]
["2026-09-14T19:59:47.459398+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:47.541616+00:00", "trade", 5.925, 23.0]
["2026-09-14T19:59:47.693123+00:00", "trade", 5.925, 11.0]
["2026-09-14T19:59:47.738197+00:00", "trade", 5.92, 57.0]
["2026-09-14T19:59:47.738369+00:00", "trade", 5.92, 43.0]
["2026-09-14T19:59:47.756140+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:47.932183+00:00", "trade", 5.925, 5.0]
["2026-09-14T19:59:47.934800+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:47.934890+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:47.942750+00:00", "trade", 5.925, 5.0]
["2026-09-14T19:59:47.943376+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:47.943388+00:00", "trade", 5.92, 700.0]
["2026-09-14T19:59:47.943397+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:48.111826+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:48.134350+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:48.136265+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:48.145138+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:48.145138+00:00", "trade", 5.92, 41.0]
["2026-09-14T19:59:48.145141+00:00", "trade", 5.92, 8.0]
["2026-09-14T19:59:48.145141+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:48.145144+00:00", "trade", 5.92, 32.0]
["2026-09-14T19:59:48.145196+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:48.145221+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:48.294391+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:48.294396+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:48.302674+00:00", "trade", 5.925, 12.0]
["2026-09-14T19:59:48.311055+00:00", "trade", 5.925, 1100.0]
["2026-09-14T19:59:48.369728+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:59:48.404310+00:00", "trade", 5.925, 1.0]
["2026-09-14T19:59:48.752958+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:48.753396+00:00", "trade", 5.92, 51.0]
["2026-09-14T19:59:48.753456+00:00", "trade", 5.92, 25.0]
["2026-09-14T19:59:48.774760+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:48.788180+00:00", "trade", 5.92, 86.0]
["2026-09-14T19:59:48.874798+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:48.874807+00:00", "trade", 5.92, 76.0]
["2026-09-14T19:59:48.874963+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:48.874964+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:49.048338+00:00", "trade", 5.925, 5.0]
["2026-09-14T19:59:49.048792+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:49.054181+00:00", "trade", 5.925, 5.0]
["2026-09-14T19:59:49.145201+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:49.624843+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:49.706761+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:49.706764+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:59:49.706764+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:59:49.706767+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:59:49.706770+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:59:49.706824+00:00", "trade", 5.92, 722.0]
["2026-09-14T19:59:49.706827+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:59:49.706830+00:00", "trade", 5.92, 500.0]
["2026-09-14T19:59:49.706835+00:00", "trade", 5.92, 6.0]
["2026-09-14T19:59:49.706835+00:00", "trade", 5.92, 1.0]
["2026-09-14T19:59:49.706836+00:00", "trade", 5.92, 27.0]
["2026-09-14T19:59:49.706838+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:49.706840+00:00", "trade", 5.92, 6.0]
["2026-09-14T19:59:49.706840+00:00", "trade", 5.92, 44.0]
["2026-09-14T19:59:49.706845+00:00", "trade", 5.92, 1.0]
["2026-09-14T19:59:49.706845+00:00", "trade", 5.92, 71.0]
["2026-09-14T19:59:49.706845+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:49.706848+00:00", "trade", 5.92, 37.0]
["2026-09-14T19:59:49.706848+00:00", "trade", 5.92, 200.0]
["2026-09-14T19:59:49.706848+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:49.706868+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:49.706949+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:49.706984+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:49.706987+00:00", "trade", 5.92, 100.0]
["2026-09-14T19:59:49.706987+00:00", "trade", 5.92, 500.0]
["2026-09-14T19:59:49.706994+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:49.707179+00:00", "quote", 5.92, 5.93]
["2026-09-14T19:59:49.707330+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:59:49.707334+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:59:49.707340+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:59:49.707345+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:59:49.707470+00:00", "quote", 5.92, 5.92]
["2026-09-14T19:59:49.707495+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.707500+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.707971+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.707976+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.708167+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.709685+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.709881+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.709936+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.712361+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.713474+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.713524+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.715861+00:00", "trade", 5.915, 10.0]
["2026-09-14T19:59:49.720506+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.720561+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.725934+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.742162+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.751307+00:00", "trade", 5.915, 1.0]
["2026-09-14T19:59:49.769051+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.776780+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.807215+00:00", "trade", 5.91, 34.0]
["2026-09-14T19:59:49.807373+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.807413+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.807418+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.807433+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.829589+00:00", "trade", 5.92, 34.0]
["2026-09-14T19:59:49.950122+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.950358+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:49.983417+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:50.008011+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:50.018273+00:00", "trade", 5.91, 3.0]
["2026-09-14T19:59:50.018275+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:50.020444+00:00", "trade", 5.91, 156.0]
["2026-09-14T19:59:50.339377+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:59:50.339377+00:00", "trade", 5.915, 5.0]
["2026-09-14T19:59:50.339386+00:00", "trade", 5.915, 105.0]
["2026-09-14T19:59:50.339386+00:00", "trade", 5.915, 69.0]
["2026-09-14T19:59:50.339389+00:00", "trade", 5.915, 36.0]
["2026-09-14T19:59:50.339410+00:00", "trade", 5.915, 105.0]
["2026-09-14T19:59:50.339439+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:50.339696+00:00", "trade", 5.915, 105.0]
["2026-09-14T19:59:50.339696+00:00", "trade", 5.915, 105.0]
["2026-09-14T19:59:50.339702+00:00", "trade", 5.915, 105.0]
["2026-09-14T19:59:50.339792+00:00", "trade", 5.915, 105.0]
["2026-09-14T19:59:50.339870+00:00", "trade", 5.915, 105.0]
["2026-09-14T19:59:50.368594+00:00", "trade", 5.915, 1000.0]
["2026-09-14T19:59:50.369647+00:00", "trade", 5.92, 162.0]
["2026-09-14T19:59:50.380813+00:00", "trade", 5.915, 700.0]
["2026-09-14T19:59:50.409600+00:00", "trade", 5.915, 64.0]
["2026-09-14T19:59:50.409603+00:00", "trade", 5.915, 36.0]
["2026-09-14T19:59:50.459014+00:00", "trade", 5.915, 13.0]
["2026-09-14T19:59:50.461184+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:50.461263+00:00", "trade", 5.92, 300.0]
["2026-09-14T19:59:50.461266+00:00", "trade", 5.92, 125.0]
["2026-09-14T19:59:50.461309+00:00", "trade", 5.915, 62.0]
["2026-09-14T19:59:50.461312+00:00", "trade", 5.915, 27.0]
["2026-09-14T19:59:50.461314+00:00", "trade", 5.915, 13.0]
["2026-09-14T19:59:50.461314+00:00", "trade", 5.915, 20.0]
["2026-09-14T19:59:50.461465+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:50.461831+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:59:50.461883+00:00", "trade", 5.915, 263.0]
["2026-09-14T19:59:50.462983+00:00", "trade", 5.915, 107.0]
["2026-09-14T19:59:50.469784+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:50.575553+00:00", "trade", 5.915, 54.0]
["2026-09-14T19:59:50.576218+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:50.651768+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:50.702087+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:50.755824+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:59:50.755824+00:00", "trade", 5.915, 14.0]
["2026-09-14T19:59:50.755826+00:00", "trade", 5.915, 86.0]
["2026-09-14T19:59:50.755835+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:59:50.756091+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:59:50.756341+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:59:50.756611+00:00", "trade", 5.915, 10.0]
["2026-09-14T19:59:51.299776+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:59:51.299951+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:51.299960+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:59:51.299966+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:59:51.300603+00:00", "trade", 5.91, 399.0]
["2026-09-14T19:59:51.502459+00:00", "trade", 5.915, 17.0]
["2026-09-14T19:59:51.502675+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:59:51.575612+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:51.575682+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:51.575692+00:00", "trade", 5.91, 500.0]
["2026-09-14T19:59:51.710267+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:51.754645+00:00", "trade", 5.92, 77.0]
["2026-09-14T19:59:51.869185+00:00", "trade", 5.915, 25.0]
["2026-09-14T19:59:51.945683+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:52.003199+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:52.369483+00:00", "trade", 5.915, 30.0]
["2026-09-14T19:59:52.641802+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:59:52.641802+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:59:52.641805+00:00", "trade", 5.915, 53.0]
["2026-09-14T19:59:52.733839+00:00", "trade", 5.92, 23.0]
["2026-09-14T19:59:52.733842+00:00", "trade", 5.92, 42.0]
["2026-09-14T19:59:52.842283+00:00", "trade", 5.915, 30.0]
["2026-09-14T19:59:52.925741+00:00", "trade", 5.92, 126.0]
["2026-09-14T19:59:52.994036+00:00", "trade", 5.92, 9.0]
["2026-09-14T19:59:53.342851+00:00", "trade", 5.915, 36.0]
["2026-09-14T19:59:53.813926+00:00", "trade", 5.915, 17.0]
["2026-09-14T19:59:53.843258+00:00", "trade", 5.915, 30.0]
["2026-09-14T19:59:54.157704+00:00", "trade", 5.91, 64.0]
["2026-09-14T19:59:54.174689+00:00", "trade", 5.92, 6.0]
["2026-09-14T19:59:54.174689+00:00", "trade", 5.92, 93.0]
["2026-09-14T19:59:54.343697+00:00", "trade", 5.915, 30.0]
["2026-09-14T19:59:54.360856+00:00", "trade", 5.91, 200.0]
["2026-09-14T19:59:54.360856+00:00", "trade", 5.91, 247.0]
["2026-09-14T19:59:54.411695+00:00", "trade", 5.915, 984.0]
["2026-09-14T19:59:54.411698+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:59:54.411701+00:00", "trade", 5.91, 382.0]
["2026-09-14T19:59:54.433594+00:00", "trade", 5.92, 7.0]
["2026-09-14T19:59:54.433596+00:00", "trade", 5.92, 5.0]
["2026-09-14T19:59:54.512453+00:00", "trade", 5.915, 12.0]
["2026-09-14T19:59:54.712901+00:00", "trade", 5.915, 12.0]
["2026-09-14T19:59:54.735476+00:00", "trade", 5.91, 57.0]
["2026-09-14T19:59:54.913343+00:00", "trade", 5.915, 18.0]
["2026-09-14T19:59:54.985217+00:00", "trade", 5.91, 284.0]
["2026-09-14T19:59:54.985349+00:00", "trade", 5.91, 616.0]
["2026-09-14T19:59:54.985891+00:00", "trade", 5.91, 300.0]
["2026-09-14T19:59:54.987578+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:54.987764+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:54.990957+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.133395+00:00", "trade", 5.915, 12.0]
["2026-09-14T19:59:55.134679+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:59:55.140528+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.140840+00:00", "trade", 5.91, 84.0]
["2026-09-14T19:59:55.270793+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.271685+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.295496+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.295551+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.347195+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.373292+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.384413+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.507411+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.528847+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.528897+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.661257+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.661385+00:00", "trade", 5.91, 1.0]
["2026-09-14T19:59:55.714958+00:00", "trade", 5.91, 42.0]
["2026-09-14T19:59:55.937194+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.938940+00:00", "trade", 5.91, 501.0]
["2026-09-14T19:59:55.938949+00:00", "trade", 5.91, 100.0]
["2026-09-14T19:59:55.938949+00:00", "trade", 5.91, 403.0]
["2026-09-14T19:59:55.939028+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.940913+00:00", "trade", 5.915, 70.0]
["2026-09-14T19:59:55.966880+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:55.966943+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:59:55.967010+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:56.203257+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:56.203342+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:59:56.516523+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:56.516533+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:56.516668+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:56.516708+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:56.584525+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:56.584525+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:56.614321+00:00", "trade", 5.92, 85.0]
["2026-09-14T19:59:56.641491+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:56.756069+00:00", "trade", 5.92, 3.0]
["2026-09-14T19:59:56.835043+00:00", "trade", 5.91, 51.0]
["2026-09-14T19:59:56.931335+00:00", "trade", 5.92, 131.0]
["2026-09-14T19:59:57.041683+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:57.079089+00:00", "trade", 5.915, 2.0]
["2026-09-14T19:59:57.088047+00:00", "trade", 5.915, 1.0]
["2026-09-14T19:59:57.573234+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:57.868104+00:00", "trade", 5.915, 10.0]
["2026-09-14T19:59:57.964971+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:57.964976+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:57.964986+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:57.964986+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:57.969181+00:00", "trade", 5.915, 5.0]
["2026-09-14T19:59:58.006028+00:00", "trade", 5.915, 1.0]
["2026-09-14T19:59:58.624892+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:59:58.750611+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:58.871684+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:58.976379+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:58.977191+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:59.003714+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:59.306169+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:59.315887+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:59.334780+00:00", "trade", 5.915, 100.0]
["2026-09-14T19:59:59.527841+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:59.766103+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:59.906648+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:59.948402+00:00", "quote", 5.91, 5.92]
["2026-09-14T19:59:59.967468+00:00", "quote", 5.91, 5.92]