["2026-09-14T13:30:00.012869+00:00", "quote", 12.72, 13.08]
["2026-09-14T13:30:00.017033+00:00", "quote", 12.72, 13.08]
["2026-09-14T13:30:00.864789+00:00", "trade", 12.83, 56862.0]
["2026-09-14T13:30:00.864803+00:00", "trade", 12.83, 56862.0]
["2026-09-14T13:30:00.864870+00:00", "quote", 12.72, 13.08]
["2026-09-14T13:30:00.864882+00:00", "quote", 12.72, 13.0]
["2026-09-14T13:30:00.864928+00:00", "quote", 12.83, 13.0]
["2026-09-14T13:30:00.864950+00:00", "quote", 12.83, 13.0]
["2026-09-14T13:30:00.865157+00:00", "quote", 12.83, 12.98]
["2026-09-14T13:30:01.187029+00:00", "quote", 12.83, 12.98]
["2026-09-14T13:30:01.243302+00:00", "quote", 12.83, 12.98]
["2026-09-14T13:30:01.271246+00:00", "quote", 12.83, 12.98]
["2026-09-14T13:30:01.314673+00:00", "trade", 12.905, 3.0]
["2026-09-14T13:30:02.464298+00:00", "trade", 12.905, 5.0]
["2026-09-14T13:30:02.501637+00:00", "trade", 12.905, 100.0]
["2026-09-14T13:30:02.778288+00:00", "quote", 12.83, 12.97]
["2026-09-14T13:30:02.778338+00:00", "quote", 12.83, 12.97]
["2026-09-14T13:30:02.780585+00:00", "quote", 12.83, 12.97]
["2026-09-14T13:30:03.111324+00:00", "quote", 12.83, 12.97]
["2026-09-14T13:30:03.289580+00:00", "trade", 12.905, 10.0]
["2026-09-14T13:30:03.348804+00:00", "trade", 12.905, 10.0]
["2026-09-14T13:30:03.354823+00:00", "trade", 12.905, 90.0]
["2026-09-14T13:30:03.442148+00:00", "trade", 12.83, 1.0]
["2026-09-14T13:30:04.000864+00:00", "quote", 12.83, 12.97]
["2026-09-14T13:30:05.121767+00:00", "trade", 12.83, 1.0]
["2026-09-14T13:30:05.372014+00:00", "trade", 12.83, 1.0]
["2026-09-14T13:30:05.864843+00:00", "quote", 12.83, 12.97]
["2026-09-14T13:30:06.820887+00:00", "trade", 12.9, 2.0]
["2026-09-14T13:30:06.882247+00:00", "quote", 12.83, 12.97]
["2026-09-14T13:30:07.768964+00:00", "trade", 12.9695, 69.0]
["2026-09-14T13:30:08.117296+00:00", "trade", 12.9, 200.0]
["2026-09-14T13:30:08.117299+00:00", "trade", 12.83, 400.0]
["2026-09-14T13:30:08.117300+00:00", "trade", 12.83, 29.0]
["2026-09-14T13:30:08.117690+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:08.117751+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:08.117772+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:08.205379+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:08.205448+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:09.130979+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:09.644912+00:00", "trade", 12.9, 60.0]
["2026-09-14T13:30:09.868631+00:00", "trade", 12.895, 5.0]
["2026-09-14T13:30:11.225672+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:11.225684+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:15.957729+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:18.391688+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:19.661259+00:00", "trade", 12.895, 63.0]
["2026-09-14T13:30:19.675731+00:00", "trade", 12.895, 5.0]
["2026-09-14T13:30:20.029855+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:28.323842+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:28.323867+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:29.252839+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:31.819255+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:32.969572+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:32.999681+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:33.072336+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:33.268699+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:33.305635+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:33.331325+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:33.379315+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:33.380702+00:00", "quote", 12.83, 12.96]
["2026-09-14T13:30:33.380730+00:00", "trade", 12.895, 10.0]
["2026-09-14T13:30:33.380791+00:00", "quote", 12.84, 12.96]
["2026-09-14T13:30:33.381043+00:00", "quote", 12.84, 12.96]
["2026-09-14T13:30:33.683646+00:00", "quote", 12.84, 12.96]
["2026-09-14T13:30:33.683697+00:00", "quote", 12.84, 12.96]
["2026-09-14T13:30:33.683750+00:00", "quote", 12.84, 12.96]
["2026-09-14T13:30:42.298608+00:00", "quote", 12.84, 12.96]
["2026-09-14T13:30:43.888236+00:00", "trade", 12.9, 5.0]
["2026-09-14T13:30:46.419713+00:00", "trade", 12.8535, 12.0]
["2026-09-14T13:30:49.280060+00:00", "trade", 12.95, 100.0]
["2026-09-14T13:30:49.280062+00:00", "trade", 12.95, 100.0]
["2026-09-14T13:30:49.280074+00:00", "quote", 12.84, 12.96]
["2026-09-14T13:30:49.280137+00:00", "quote", 12.84, 12.96]
["2026-09-14T13:30:49.280331+00:00", "quote", 12.84, 12.96]
["2026-09-14T13:30:49.280338+00:00", "quote", 12.86, 12.96]
["2026-09-14T13:30:49.280655+00:00", "quote", 12.86, 12.96]
["2026-09-14T13:30:49.280685+00:00", "quote", 12.87, 12.96]
["2026-09-14T13:30:49.280917+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:30:49.280956+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:30:49.281503+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:30:49.293721+00:00", "trade", 12.88, 1.0]
["2026-09-14T13:30:49.582852+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:30:57.720319+00:00", "trade", 12.92, 1.0]
["2026-09-14T13:30:58.572412+00:00", "trade", 12.87, 5.0]
["2026-09-14T13:31:00.296675+00:00", "trade", 12.92, 300.0]
["2026-09-14T13:31:00.301657+00:00", "trade", 12.87, 1.0]
["2026-09-14T13:31:00.465140+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:31:00.665830+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:31:08.532270+00:00", "trade", 12.87, 5.0]
["2026-09-14T13:31:09.723484+00:00", "trade", 12.92, 200.0]
["2026-09-14T13:31:09.725328+00:00", "trade", 12.92, 19.0]
["2026-09-14T13:31:10.180157+00:00", "trade", 12.92, 1.0]
["2026-09-14T13:31:10.446243+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:31:11.223807+00:00", "trade", 12.92, 63.0]
["2026-09-14T13:31:11.223874+00:00", "trade", 12.92, 29.0]
["2026-09-14T13:31:11.225432+00:00", "trade", 12.92, 5.0]
["2026-09-14T13:31:11.659675+00:00", "trade", 12.92, 58.0]
["2026-09-14T13:31:11.659805+00:00", "trade", 12.92, 1.0]
["2026-09-14T13:31:11.666102+00:00", "trade", 12.92, 100.0]
["2026-09-14T13:31:14.367311+00:00", "trade", 12.92, 100.0]
["2026-09-14T13:31:14.367357+00:00", "trade", 12.91, 63.0]
["2026-09-14T13:31:14.367387+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:31:14.367423+00:00", "trade", 12.91, 37.0]
["2026-09-14T13:31:14.368388+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:31:14.368402+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:31:14.369000+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:31:14.384886+00:00", "trade", 12.92, 100.0]
["2026-09-14T13:31:14.386165+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:31:14.686953+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:31:14.687410+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:31:15.523934+00:00", "trade", 12.87, 5.0]
["2026-09-14T13:31:17.109568+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:31:19.015456+00:00", "trade", 12.87, 100.0]
["2026-09-14T13:31:19.015871+00:00", "quote", 12.87, 12.97]
["2026-09-14T13:31:20.521140+00:00", "trade", 12.92, 100.0]
["2026-09-14T13:31:21.548546+00:00", "trade", 12.92, 62.0]
["2026-09-14T13:31:25.611312+00:00", "trade", 12.87, 4.0]
["2026-09-14T13:31:25.720230+00:00", "trade", 12.92, 58.0]
["2026-09-14T13:31:26.989876+00:00", "trade", 12.9547, 2000.0]
["2026-09-14T13:31:26.990327+00:00", "trade", 12.87, 199.0]
["2026-09-14T13:31:26.990372+00:00", "quote", 12.87, 12.92]
["2026-09-14T13:31:26.990391+00:00", "quote", 12.87, 12.92]
["2026-09-14T13:31:26.990398+00:00", "trade", 12.87, 1.0]
["2026-09-14T13:31:26.990411+00:00", "trade", 12.87, 100.0]
["2026-09-14T13:31:26.990414+00:00", "quote", 12.87, 12.92]
["2026-09-14T13:31:26.990415+00:00", "trade", 12.87, 1.0]
["2026-09-14T13:31:26.990419+00:00", "trade", 12.87, 100.0]
["2026-09-14T13:31:26.990445+00:00", "quote", 12.87, 12.9]
["2026-09-14T13:31:26.990488+00:00", "quote", 12.87, 12.9]
["2026-09-14T13:31:26.990504+00:00", "quote", 12.87, 12.9]
["2026-09-14T13:31:26.990800+00:00", "trade", 12.87, 1.0]
["2026-09-14T13:31:26.990850+00:00", "trade", 12.87, 4.0]
["2026-09-14T13:31:26.990850+00:00", "trade", 12.87, 54.0]
["2026-09-14T13:31:26.990891+00:00", "trade", 12.87, 211.0]
["2026-09-14T13:31:26.990892+00:00", "quote", 12.86, 12.9]
["2026-09-14T13:31:26.990893+00:00", "quote", 12.86, 12.89]
["2026-09-14T13:31:26.990978+00:00", "quote", 12.87, 12.89]
["2026-09-14T13:31:26.991278+00:00", "trade", 12.89, 100.0]
["2026-09-14T13:31:26.991278+00:00", "quote", 12.87, 12.89]
["2026-09-14T13:31:26.991311+00:00", "quote", 12.87, 12.89]
["2026-09-14T13:31:26.991573+00:00", "trade", 12.89, 100.0]
["2026-09-14T13:31:26.991604+00:00", "quote", 12.87, 12.9]
["2026-09-14T13:31:26.991640+00:00", "quote", 12.87, 12.9]
["2026-09-14T13:31:26.991658+00:00", "quote", 12.87, 12.9]
["2026-09-14T13:31:26.991666+00:00", "trade", 12.87, 100.0]
["2026-09-14T13:31:26.991667+00:00", "quote", 12.87, 12.9]
["2026-09-14T13:31:26.991702+00:00", "quote", 12.87, 12.9]
["2026-09-14T13:31:26.991889+00:00", "trade", 12.88, 32.0]
["2026-09-14T13:31:26.991920+00:00", "quote", 12.87, 12.9]
["2026-09-14T13:31:26.991927+00:00", "quote", 12.87, 12.9]
["2026-09-14T13:31:26.992062+00:00", "quote", 12.87, 12.9]
["2026-09-14T13:31:26.992065+00:00", "quote", 12.87, 12.9]
["2026-09-14T13:31:26.992291+00:00", "trade", 12.88, 60.0]
["2026-09-14T13:31:26.992400+00:00", "quote", 12.87, 12.9]
["2026-09-14T13:31:26.992422+00:00", "trade", 12.88, 32.0]
["2026-09-14T13:31:26.992491+00:00", "trade", 12.89, 100.0]
["2026-09-14T13:31:26.993152+00:00", "quote", 12.87, 12.9]
["2026-09-14T13:31:26.993471+00:00", "quote", 12.87, 12.9]
["2026-09-14T13:31:26.993596+00:00", "quote", 12.87, 12.92]
["2026-09-14T13:31:26.996728+00:00", "trade", 12.87, 300.0]
["2026-09-14T13:31:27.006426+00:00", "quote", 12.87, 12.92]
["2026-09-14T13:31:27.022685+00:00", "quote", 12.87, 12.94]
["2026-09-14T13:31:27.091284+00:00", "quote", 12.87, 12.94]
["2026-09-14T13:31:27.091347+00:00", "quote", 12.87, 12.94]
["2026-09-14T13:31:27.128597+00:00", "quote", 12.87, 12.94]
["2026-09-14T13:31:27.295626+00:00", "quote", 12.87, 12.94]
["2026-09-14T13:31:28.260480+00:00", "trade", 12.94, 38.0]
["2026-09-14T13:31:31.071692+00:00", "trade", 12.905, 63.0]
["2026-09-14T13:31:31.126224+00:00", "quote", 12.87, 12.94]
["2026-09-14T13:31:32.631227+00:00", "quote", 12.87, 12.95]
["2026-09-14T13:31:32.631855+00:00", "quote", 12.87, 12.95]
["2026-09-14T13:31:32.632007+00:00", "quote", 12.87, 12.95]
["2026-09-14T13:31:32.668760+00:00", "quote", 12.87, 12.95]
["2026-09-14T13:31:32.934295+00:00", "quote", 12.87, 12.95]
["2026-09-14T13:31:32.934315+00:00", "quote", 12.87, 12.95]
["2026-09-14T13:31:32.934380+00:00", "quote", 12.87, 12.95]
["2026-09-14T13:31:32.935053+00:00", "quote", 12.87, 12.95]
["2026-09-14T13:31:32.941385+00:00", "quote", 12.87, 12.95]
["2026-09-14T13:31:35.140086+00:00", "quote", 12.87, 12.95]
["2026-09-14T13:31:40.069172+00:00", "quote", 12.87, 12.95]
["2026-09-14T13:31:40.069447+00:00", "quote", 12.87, 12.96]
["2026-09-14T13:31:40.069566+00:00", "quote", 12.87, 12.96]
["2026-09-14T13:31:40.069577+00:00", "quote", 12.87, 12.96]
["2026-09-14T13:31:40.069868+00:00", "quote", 12.87, 12.96]
["2026-09-14T13:31:40.070273+00:00", "quote", 12.87, 12.96]
["2026-09-14T13:31:40.074452+00:00", "quote", 12.87, 12.96]
["2026-09-14T13:31:40.104946+00:00", "quote", 12.87, 12.96]
["2026-09-14T13:31:40.250856+00:00", "quote", 12.87, 12.96]
["2026-09-14T13:31:41.684069+00:00", "trade", 12.915, 2.0]
["2026-09-14T13:31:41.684159+00:00", "quote", 12.87, 12.96]
["2026-09-14T13:31:41.684541+00:00", "quote", 12.87, 12.96]
["2026-09-14T13:31:41.684625+00:00", "quote", 12.87, 12.96]
["2026-09-14T13:31:41.684893+00:00", "quote", 12.87, 12.96]
["2026-09-14T13:31:41.691571+00:00", "trade", 12.915, 100.0]
["2026-09-14T13:31:43.279775+00:00", "quote", 12.87, 12.96]
["2026-09-14T13:31:47.517023+00:00", "quote", 12.87, 12.95]
["2026-09-14T13:31:48.849219+00:00", "trade", 12.886, 1.0]
["2026-09-14T13:31:56.530092+00:00", "trade", 12.95, 89.0]
["2026-09-14T13:31:58.590675+00:00", "trade", 12.911, 163.0]
["2026-09-14T13:32:03.048015+00:00", "trade", 12.91, 20.0]
["2026-09-14T13:32:03.120151+00:00", "trade", 12.91, 100.0]
["2026-09-14T13:32:09.045851+00:00", "trade", 12.919, 15.0]
["2026-09-14T13:32:11.473479+00:00", "trade", 12.91, 63.0]
["2026-09-14T13:32:13.480092+00:00", "quote", 12.87, 12.95]
["2026-09-14T13:32:18.289658+00:00", "quote", 12.87, 12.95]
["2026-09-14T13:32:18.673675+00:00", "trade", 12.95, 100.0]
["2026-09-14T13:32:18.675600+00:00", "trade", 12.94, 1.0]
["2026-09-14T13:32:18.675605+00:00", "quote", 12.89, 12.95]
["2026-09-14T13:32:18.675652+00:00", "quote", 12.89, 12.96]
["2026-09-14T13:32:18.675653+00:00", "trade", 12.95, 100.0]
["2026-09-14T13:32:18.675672+00:00", "quote", 12.92, 12.96]
["2026-09-14T13:32:18.675679+00:00", "quote", 12.93, 12.96]
["2026-09-14T13:32:18.675742+00:00", "quote", 12.93, 12.96]
["2026-09-14T13:32:18.675956+00:00", "trade", 12.95, 1.0]
["2026-09-14T13:32:18.676386+00:00", "quote", 12.93, 12.96]
["2026-09-14T13:32:18.676422+00:00", "quote", 12.93, 12.97]
["2026-09-14T13:32:18.676533+00:00", "trade", 12.95, 100.0]
["2026-09-14T13:32:18.676771+00:00", "quote", 12.93, 12.97]
["2026-09-14T13:32:18.676829+00:00", "quote", 12.93, 12.97]
["2026-09-14T13:32:18.676888+00:00", "quote", 12.93, 12.97]
["2026-09-14T13:32:18.676946+00:00", "quote", 12.93, 12.97]
["2026-09-14T13:32:18.677002+00:00", "quote", 12.93, 12.97]
["2026-09-14T13:32:18.677025+00:00", "quote", 12.93, 12.97]
["2026-09-14T13:32:18.683389+00:00", "quote", 12.93, 12.97]
["2026-09-14T13:32:18.684856+00:00", "quote", 12.93, 12.98]
["2026-09-14T13:32:18.685448+00:00", "quote", 12.93, 12.99]
["2026-09-14T13:32:18.978553+00:00", "quote", 12.93, 12.99]
["2026-09-14T13:32:18.978691+00:00", "quote", 12.93, 12.99]
["2026-09-14T13:32:21.449110+00:00", "quote", 12.93, 12.98]
["2026-09-14T13:32:33.871239+00:00", "trade", 12.956, 164.0]
["2026-09-14T13:32:34.879539+00:00", "trade", 12.955, 70.0]
["2026-09-14T13:32:35.917772+00:00", "trade", 12.955, 100.0]
["2026-09-14T13:32:38.959885+00:00", "trade", 12.95, 63.0]
["2026-09-14T13:32:41.225419+00:00", "quote", 12.93, 12.98]
["2026-09-14T13:32:44.079963+00:00", "trade", 12.95, 3.0]
["2026-09-14T13:32:44.080080+00:00", "quote", 12.93, 12.98]
["2026-09-14T13:32:44.080102+00:00", "trade", 12.97, 1.0]
["2026-09-14T13:32:44.080358+00:00", "quote", 12.94, 12.98]
["2026-09-14T13:32:44.080394+00:00", "trade", 12.97, 1.0]
["2026-09-14T13:32:44.081051+00:00", "quote", 12.94, 12.98]
["2026-09-14T13:32:44.081188+00:00", "trade", 12.95, 200.0]
["2026-09-14T13:32:44.081333+00:00", "trade", 12.97, 1.0]
["2026-09-14T13:32:44.081522+00:00", "trade", 12.97, 1.0]
["2026-09-14T13:32:44.084349+00:00", "trade", 12.95, 63.0]
["2026-09-14T13:32:44.084411+00:00", "trade", 12.95, 63.0]
["2026-09-14T13:32:44.084760+00:00", "trade", 12.95, 2.0]
["2026-09-14T13:32:44.089091+00:00", "trade", 12.96, 22.0]
["2026-09-14T13:32:44.386451+00:00", "quote", 12.94, 12.98]
["2026-09-14T13:32:50.819668+00:00", "quote", 12.94, 12.98]
["2026-09-14T13:32:50.819669+00:00", "trade", 12.98, 62.0]
["2026-09-14T13:32:50.819728+00:00", "trade", 12.98, 138.0]
["2026-09-14T13:32:50.819728+00:00", "quote", 12.94, 12.99]
["2026-09-14T13:32:50.819740+00:00", "quote", 12.96, 12.99]
["2026-09-14T13:32:50.819747+00:00", "quote", 12.97, 12.99]
["2026-09-14T13:32:50.819777+00:00", "quote", 12.97, 12.99]
["2026-09-14T13:32:50.819861+00:00", "trade", 12.98, 1.0]
["2026-09-14T13:32:50.819971+00:00", "quote", 12.97, 13.0]
["2026-09-14T13:32:50.820010+00:00", "quote", 12.97, 13.0]
["2026-09-14T13:32:50.820038+00:00", "quote", 12.97, 13.0]
["2026-09-14T13:32:50.820109+00:00", "trade", 12.98, 1.0]
["2026-09-14T13:32:50.820169+00:00", "trade", 12.985, 63.0]
["2026-09-14T13:32:50.820440+00:00", "quote", 12.97, 13.0]
["2026-09-14T13:32:50.820449+00:00", "trade", 12.985, 100.0]
["2026-09-14T13:32:50.820491+00:00", "quote", 12.97, 13.0]
["2026-09-14T13:32:50.820700+00:00", "trade", 12.985, 537.0]
["2026-09-14T13:32:50.820702+00:00", "trade", 12.99, 100.0]
["2026-09-14T13:32:50.820703+00:00", "trade", 13.0, 55.0]
["2026-09-14T13:32:50.820705+00:00", "trade", 13.0, 900.0]
["2026-09-14T13:32:50.820708+00:00", "trade", 13.0, 208.0]
["2026-09-14T13:32:50.820708+00:00", "quote", 12.97, 13.0]
["2026-09-14T13:32:50.820714+00:00", "quote", 12.97, 13.0]
["2026-09-14T13:32:50.820722+00:00", "trade", 13.0, 692.0]
["2026-09-14T13:32:50.820723+00:00", "quote", 12.97, 13.0]
["2026-09-14T13:32:50.820732+00:00", "quote", 12.97, 13.0]
["2026-09-14T13:32:50.820741+00:00", "quote", 12.99, 13.0]
["2026-09-14T13:32:50.820776+00:00", "quote", 12.99, 13.0]
["2026-09-14T13:32:50.820999+00:00", "trade", 12.99, 50.0]
["2026-09-14T13:32:50.821008+00:00", "trade", 13.0, 50.0]
["2026-09-14T13:32:50.821191+00:00", "quote", 12.99, 13.0]
["2026-09-14T13:32:50.821197+00:00", "trade", 13.0, 100.0]
["2026-09-14T13:32:50.821303+00:00", "trade", 12.99, 100.0]
["2026-09-14T13:32:50.821334+00:00", "trade", 12.99, 70.0]
["2026-09-14T13:32:50.821646+00:00", "trade", 12.99, 63.0]
["2026-09-14T13:32:50.821678+00:00", "quote", 12.99, 13.0]
["2026-09-14T13:32:50.821682+00:00", "trade", 13.0, 11.0]
["2026-09-14T13:32:50.821877+00:00", "quote", 12.98, 13.0]
["2026-09-14T13:32:50.821966+00:00", "trade", 12.99, 7.0]
["2026-09-14T13:32:50.822030+00:00", "quote", 12.98, 13.0]
["2026-09-14T13:32:50.822045+00:00", "quote", 12.99, 13.0]
["2026-09-14T13:32:50.822067+00:00", "trade", 12.99, 63.0]
["2026-09-14T13:32:50.822276+00:00", "trade", 12.99, 40.0]
["2026-09-14T13:32:50.822285+00:00", "trade", 12.99, 63.0]
["2026-09-14T13:32:50.822345+00:00", "trade", 12.99, 7.0]
["2026-09-14T13:32:50.822675+00:00", "trade", 12.99, 63.0]
["2026-09-14T13:32:50.822881+00:00", "trade", 12.99, 63.0]
["2026-09-14T13:32:50.823060+00:00", "trade", 12.99, 63.0]
["2026-09-14T13:32:50.823436+00:00", "trade", 12.99, 48.0]
["2026-09-14T13:32:50.841309+00:00", "quote", 12.99, 13.0]
["2026-09-14T13:32:50.841326+00:00", "trade", 13.0, 100.0]
["2026-09-14T13:32:50.842431+00:00", "quote", 12.99, 13.0]
["2026-09-14T13:32:50.968364+00:00", "quote", 12.99, 13.0]
["2026-09-14T13:32:50.968383+00:00", "trade", 12.99, 200.0]
["2026-09-14T13:32:50.968383+00:00", "quote", 12.98, 13.0]
["2026-09-14T13:32:50.968385+00:00", "trade", 12.99, 20.0]
["2026-09-14T13:32:50.968408+00:00", "quote", 12.98, 12.99]
["2026-09-14T13:32:50.968423+00:00", "quote", 12.98, 12.99]
["2026-09-14T13:32:50.968450+00:00", "quote", 12.98, 12.99]
["2026-09-14T13:32:50.968980+00:00", "quote", 12.98, 12.99]
["2026-09-14T13:32:50.968981+00:00", "trade", 12.99, 100.0]
["2026-09-14T13:32:50.968982+00:00", "trade", 12.99, 70.0]
["2026-09-14T13:32:50.968983+00:00", "trade", 12.99, 30.0]
["2026-09-14T13:32:50.968994+00:00", "quote", 12.98, 12.99]
["2026-09-14T13:32:50.969003+00:00", "trade", 12.99, 70.0]
["2026-09-14T13:32:50.969014+00:00", "quote", 12.98, 12.99]
["2026-09-14T13:32:50.969276+00:00", "quote", 12.98, 13.0]
["2026-09-14T13:32:50.969278+00:00", "trade", 12.99, 100.0]
["2026-09-14T13:32:50.970039+00:00", "quote", 12.98, 13.0]
["2026-09-14T13:32:50.970703+00:00", "quote", 12.98, 13.0]
["2026-09-14T13:32:51.325597+00:00", "quote", 12.98, 13.0]
["2026-09-14T13:32:51.325652+00:00", "quote", 12.98, 13.0]
["2026-09-14T13:32:51.325944+00:00", "trade", 13.0, 55.0]
["2026-09-14T13:32:51.326099+00:00", "trade", 13.0, 100.0]
["2026-09-14T13:32:51.326127+00:00", "quote", 12.99, 13.0]
["2026-09-14T13:32:51.326214+00:00", "quote", 12.99, 13.0]
["2026-09-14T13:32:51.326237+00:00", "trade", 13.0, 100.0]
["2026-09-14T13:32:51.326314+00:00", "trade", 13.0, 100.0]
["2026-09-14T13:32:51.326698+00:00", "quote", 12.99, 13.0]
["2026-09-14T13:32:51.326806+00:00", "trade", 13.0, 100.0]
["2026-09-14T13:32:51.326946+00:00", "quote", 12.99, 13.0]
["2026-09-14T13:32:51.629510+00:00", "quote", 12.99, 13.0]
["2026-09-14T13:32:51.629580+00:00", "quote", 12.99, 13.0]
["2026-09-14T13:32:51.629799+00:00", "trade", 13.0, 27.0]
["2026-09-14T13:32:51.629927+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:32:51.629928+00:00", "trade", 13.0, 100.0]
["2026-09-14T13:32:51.629961+00:00", "trade", 13.0, 63.0]
["2026-09-14T13:32:51.630006+00:00", "trade", 13.0, 23.0]
["2026-09-14T13:32:51.630075+00:00", "trade", 13.0, 63.0]
["2026-09-14T13:32:51.630199+00:00", "trade", 13.0, 23.0]
["2026-09-14T13:32:51.630371+00:00", "trade", 13.0, 63.0]
["2026-09-14T13:32:53.088122+00:00", "trade", 13.0, 10.0]
["2026-09-14T13:32:53.510524+00:00", "trade", 13.0, 1.0]
["2026-09-14T13:32:55.297688+00:00", "trade", 13.0, 38.0]
["2026-09-14T13:32:56.056365+00:00", "trade", 13.0, 2.0]
["2026-09-14T13:32:56.131624+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:32:57.523269+00:00", "trade", 13.0, 5.0]
["2026-09-14T13:32:57.523369+00:00", "trade", 13.01, 100.0]
["2026-09-14T13:32:57.523405+00:00", "trade", 13.0, 6.0]
["2026-09-14T13:32:57.523408+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:32:57.523418+00:00", "trade", 13.01, 10.0]
["2026-09-14T13:32:57.523434+00:00", "quote", 13.0, 13.01]
["2026-09-14T13:32:57.523446+00:00", "trade", 13.0, 24.0]
["2026-09-14T13:32:57.523465+00:00", "trade", 13.0, 100.0]
["2026-09-14T13:32:57.523499+00:00", "trade", 13.01, 90.0]
["2026-09-14T13:32:57.523499+00:00", "trade", 13.01, 100.0]
["2026-09-14T13:32:57.523506+00:00", "trade", 13.0, 9.0]
["2026-09-14T13:32:57.523563+00:00", "trade", 13.0, 24.0]
["2026-09-14T13:32:57.523679+00:00", "quote", 13.0, 13.01]
["2026-09-14T13:32:57.523708+00:00", "trade", 13.0, 100.0]
["2026-09-14T13:32:57.523711+00:00", "quote", 13.0, 13.01]
["2026-09-14T13:32:57.523882+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:32:57.524226+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:32:57.524227+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:32:57.524326+00:00", "trade", 13.0, 164.0]
["2026-09-14T13:32:57.524365+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:32:57.525015+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:32:57.525102+00:00", "trade", 13.01, 100.0]
["2026-09-14T13:32:57.525484+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:32:57.528358+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:32:57.827136+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:32:57.827233+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:32:57.827279+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:33:00.893516+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:33:00.991697+00:00", "trade", 13.0, 100.0]
["2026-09-14T13:33:01.596153+00:00", "trade", 13.0, 100.0]
["2026-09-14T13:33:01.607029+00:00", "trade", 13.0, 2.0]
["2026-09-14T13:33:04.564673+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:33:04.565568+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:33:04.565664+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:33:07.597862+00:00", "trade", 13.0, 1.0]
["2026-09-14T13:33:07.664242+00:00", "trade", 13.0, 1.0]
["2026-09-14T13:33:09.679070+00:00", "trade", 13.0, 1.0]
["2026-09-14T13:33:10.033334+00:00", "trade", 13.0, 63.0]
["2026-09-14T13:33:10.839805+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:33:10.840003+00:00", "trade", 13.0, 80.0]
["2026-09-14T13:33:10.840004+00:00", "quote", 12.99, 13.01]
["2026-09-14T13:33:10.840005+00:00", "trade", 13.01, 20.0]
["2026-09-14T13:33:10.840103+00:00", "trade", 13.01, 24.0]
["2026-09-14T13:33:10.840105+00:00", "trade", 13.01, 24.0]
["2026-09-14T13:33:10.840105+00:00", "trade", 13.01, 9.0]
["2026-09-14T13:33:10.840105+00:00", "trade", 13.01, 3.0]
["2026-09-14T13:33:10.840112+00:00", "quote", 13.0, 13.01]
["2026-09-14T13:33:10.840173+00:00", "trade", 13.01, 2.0]
["2026-09-14T13:33:10.840174+00:00", "trade", 13.01, 6.0]
["2026-09-14T13:33:10.840175+00:00", "trade", 13.01, 100.0]
["2026-09-14T13:33:10.840278+00:00", "trade", 13.01, 73.0]
["2026-09-14T13:33:10.840589+00:00", "quote", 13.0, 13.01]
["2026-09-14T13:33:10.840606+00:00", "quote", 13.0, 13.01]
["2026-09-14T13:33:10.840661+00:00", "quote", 13.0, 13.01]
["2026-09-14T13:33:10.840689+00:00", "trade", 13.01, 11.0]
["2026-09-14T13:33:10.840845+00:00", "quote", 13.0, 13.01]
["2026-09-14T13:33:10.840901+00:00", "quote", 13.0, 13.01]
["2026-09-14T13:33:10.841144+00:00", "trade", 13.01, 100.0]
["2026-09-14T13:33:10.841145+00:00", "trade", 13.01, 7.0]
["2026-09-14T13:33:10.841145+00:00", "quote", 13.0, 13.02]
["2026-09-14T13:33:10.841237+00:00", "trade", 13.01, 93.0]
["2026-09-14T13:33:10.841240+00:00", "quote", 13.01, 13.02]
["2026-09-14T13:33:10.841340+00:00", "trade", 13.01, 100.0]
["2026-09-14T13:33:10.841534+00:00", "trade", 13.01, 7.0]
["2026-09-14T13:33:10.841860+00:00", "quote", 13.01, 13.02]
["2026-09-14T13:33:10.842052+00:00", "quote", 13.01, 13.02]
["2026-09-14T13:33:10.851104+00:00", "quote", 13.01, 13.02]
["2026-09-14T13:33:10.898302+00:00", "trade", 13.015, 100.0]
["2026-09-14T13:33:10.898690+00:00", "trade", 13.015, 100.0]
["2026-09-14T13:33:10.898758+00:00", "trade", 13.015, 100.0]
["2026-09-14T13:33:10.904014+00:00", "trade", 13.015, 100.0]
["2026-09-14T13:33:10.909839+00:00", "trade", 13.015, 100.0]
["2026-09-14T13:33:10.910956+00:00", "trade", 13.015, 100.0]
["2026-09-14T13:33:11.953164+00:00", "trade", 13.015, 1.0]
["2026-09-14T13:33:12.146229+00:00", "trade", 12.9931, 6.0]
["2026-09-14T13:33:16.325148+00:00", "trade", 13.015, 100.0]
["2026-09-14T13:33:17.069315+00:00", "trade", 13.02, 100.0]
["2026-09-14T13:33:17.069316+00:00", "quote", 13.01, 13.03]
["2026-09-14T13:33:17.069344+00:00", "quote", 13.01, 13.03]
["2026-09-14T13:33:17.069666+00:00", "quote", 13.01, 13.04]
["2026-09-14T13:33:17.069935+00:00", "quote", 13.01, 13.05]
["2026-09-14T13:33:17.070121+00:00", "quote", 13.01, 13.05]
["2026-09-14T13:33:19.046683+00:00", "quote", 13.01, 13.05]
["2026-09-14T13:33:19.047256+00:00", "quote", 13.01, 13.05]
["2026-09-14T13:33:25.900146+00:00", "quote", 13.01, 13.05]
["2026-09-14T13:33:26.495341+00:00", "quote", 13.01, 13.05]
["2026-09-14T13:33:27.519609+00:00", "quote", 13.01, 13.05]
["2026-09-14T13:33:27.521025+00:00", "trade", 13.03, 2.0]
["2026-09-14T13:33:27.521038+00:00", "trade", 13.04, 43.0]
["2026-09-14T13:33:27.521182+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:33:27.521272+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:33:27.521275+00:00", "trade", 13.03, 1.0]
["2026-09-14T13:33:27.521394+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:33:27.521775+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:33:27.522581+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:33:27.525235+00:00", "quote", 13.02, 13.06]
["2026-09-14T13:33:27.525543+00:00", "quote", 13.02, 13.06]
["2026-09-14T13:33:27.525750+00:00", "quote", 13.02, 13.06]
["2026-09-14T13:33:27.562085+00:00", "quote", 13.02, 13.06]
["2026-09-14T13:33:28.133947+00:00", "quote", 13.02, 13.06]
["2026-09-14T13:33:28.166273+00:00", "quote", 13.02, 13.06]
["2026-09-14T13:33:30.411483+00:00", "trade", 13.02, 10.0]
["2026-09-14T13:33:30.411485+00:00", "trade", 13.02, 50.0]
["2026-09-14T13:33:30.411485+00:00", "trade", 13.02, 200.0]
["2026-09-14T13:33:30.411497+00:00", "quote", 13.02, 13.06]
["2026-09-14T13:33:30.411504+00:00", "quote", 13.02, 13.03]
["2026-09-14T13:33:30.411540+00:00", "quote", 13.02, 13.03]
["2026-09-14T13:33:30.411756+00:00", "trade", 13.02, 10.0]
["2026-09-14T13:33:30.411760+00:00", "trade", 13.02, 1.0]
["2026-09-14T13:33:30.411765+00:00", "trade", 13.02, 4.0]
["2026-09-14T13:33:30.412044+00:00", "trade", 13.02, 50.0]
["2026-09-14T13:33:30.412045+00:00", "trade", 13.02, 100.0]
["2026-09-14T13:33:30.412045+00:00", "quote", 13.01, 13.03]
["2026-09-14T13:33:30.412136+00:00", "trade", 13.02, 200.0]
["2026-09-14T13:33:30.412157+00:00", "quote", 13.01, 13.03]
["2026-09-14T13:33:30.412741+00:00", "quote", 13.02, 13.03]
["2026-09-14T13:33:30.412742+00:00", "trade", 13.02, 100.0]
["2026-09-14T13:33:30.412749+00:00", "quote", 13.02, 13.03]
["2026-09-14T13:33:30.413362+00:00", "quote", 13.01, 13.03]
["2026-09-14T13:33:30.413980+00:00", "quote", 13.02, 13.03]
["2026-09-14T13:33:30.419861+00:00", "quote", 13.02, 13.03]
["2026-09-14T13:33:30.432342+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:33:30.432352+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:33:30.432400+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:33:30.512366+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:33:30.512421+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:33:30.512476+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:33:30.512533+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:33:31.143880+00:00", "trade", 13.03, 20.0]
["2026-09-14T13:33:33.594070+00:00", "trade", 13.04, 100.0]
["2026-09-14T13:33:33.594091+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:33:33.594098+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:33:33.594147+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:33:33.594350+00:00", "trade", 13.04, 100.0]
["2026-09-14T13:33:33.594350+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:33:33.594382+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:33:33.594434+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:33:33.594647+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:33:33.594755+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:33:33.594833+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:33:33.594851+00:00", "trade", 13.04, 6.0]
["2026-09-14T13:33:33.595146+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:33:33.595203+00:00", "trade", 13.04, 27.0]
["2026-09-14T13:33:33.595377+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:33:33.595710+00:00", "trade", 13.04, 15.0]
["2026-09-14T13:33:33.596868+00:00", "quote", 13.03, 13.08]
["2026-09-14T13:33:33.596887+00:00", "quote", 13.03, 13.08]
["2026-09-14T13:33:33.632473+00:00", "quote", 13.03, 13.08]
["2026-09-14T13:33:35.204432+00:00", "quote", 13.03, 13.08]
["2026-09-14T13:33:36.840094+00:00", "quote", 13.03, 13.08]
["2026-09-14T13:33:36.840154+00:00", "quote", 13.03, 13.08]
["2026-09-14T13:33:36.840179+00:00", "trade", 13.055, 48.0]
["2026-09-14T13:33:36.840182+00:00", "quote", 13.03, 13.08]
["2026-09-14T13:33:36.840418+00:00", "trade", 13.05, 15.0]
["2026-09-14T13:33:43.659718+00:00", "trade", 13.055, 5.0]
["2026-09-14T13:33:44.284451+00:00", "trade", 13.061, 164.0]
["2026-09-14T13:33:47.019784+00:00", "trade", 13.055, 56.0]
["2026-09-14T13:33:50.231499+00:00", "quote", 13.03, 13.08]
["2026-09-14T13:33:50.231528+00:00", "quote", 13.03, 13.08]
["2026-09-14T13:33:50.231958+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:33:50.231970+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:33:50.235473+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:33:50.235499+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:33:50.237217+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:33:50.271707+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:33:53.960184+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:33:54.080795+00:00", "quote", 13.03, 13.08]
["2026-09-14T13:33:54.081154+00:00", "quote", 13.03, 13.08]
["2026-09-14T13:33:54.081166+00:00", "quote", 13.03, 13.08]
["2026-09-14T13:33:54.114156+00:00", "quote", 13.03, 13.08]
["2026-09-14T13:33:55.067165+00:00", "quote", 13.03, 13.07]
["2026-09-14T13:33:55.067245+00:00", "quote", 13.03, 13.08]
["2026-09-14T13:33:55.067257+00:00", "quote", 13.03, 13.07]
["2026-09-14T13:33:55.067309+00:00", "quote", 13.03, 13.07]
["2026-09-14T13:33:55.067319+00:00", "quote", 13.03, 13.07]
["2026-09-14T13:33:55.097943+00:00", "quote", 13.03, 13.07]
["2026-09-14T13:33:58.379785+00:00", "quote", 13.03, 13.07]
["2026-09-14T13:34:01.440157+00:00", "trade", 13.05, 59.0]
["2026-09-14T13:34:02.570692+00:00", "trade", 13.03, 63.0]
["2026-09-14T13:34:04.050652+00:00", "trade", 13.03, 140.0]
["2026-09-14T13:34:04.050652+00:00", "quote", 13.03, 13.07]
["2026-09-14T13:34:04.050661+00:00", "trade", 13.03, 60.0]
["2026-09-14T13:34:04.050662+00:00", "trade", 13.03, 20.0]
["2026-09-14T13:34:04.050663+00:00", "trade", 13.03, 100.0]
["2026-09-14T13:34:04.050673+00:00", "trade", 13.03, 100.0]
["2026-09-14T13:34:04.050674+00:00", "trade", 13.03, 80.0]
["2026-09-14T13:34:04.050700+00:00", "trade", 13.03, 100.0]
["2026-09-14T13:34:04.050701+00:00", "trade", 13.03, 20.0]
["2026-09-14T13:34:04.050704+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:34:04.050716+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:34:04.050752+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:34:04.050787+00:00", "trade", 13.03, 20.0]
["2026-09-14T13:34:04.050792+00:00", "trade", 13.03, 1.0]
["2026-09-14T13:34:04.050814+00:00", "trade", 13.03, 215.0]
["2026-09-14T13:34:04.050816+00:00", "trade", 13.03, 5.0]
["2026-09-14T13:34:04.050816+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:34:04.051293+00:00", "trade", 13.03, 140.0]
["2026-09-14T13:34:04.051299+00:00", "trade", 13.03, 60.0]
["2026-09-14T13:34:04.051336+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:34:04.057363+00:00", "trade", 13.03, 63.0]
["2026-09-14T13:34:04.057365+00:00", "trade", 13.03, 63.0]
["2026-09-14T13:34:04.057426+00:00", "trade", 13.03, 37.0]
["2026-09-14T13:34:04.057609+00:00", "trade", 13.03, 22.0]
["2026-09-14T13:34:04.057664+00:00", "trade", 13.03, 2.0]
["2026-09-14T13:34:04.058217+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:34:04.058314+00:00", "trade", 13.03, 40.0]
["2026-09-14T13:34:04.071758+00:00", "trade", 13.03, 100.0]
["2026-09-14T13:34:04.071760+00:00", "trade", 13.03, 100.0]
["2026-09-14T13:34:04.071786+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:34:04.072052+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:34:04.072131+00:00", "trade", 13.03, 63.0]
["2026-09-14T13:34:07.450396+00:00", "quote", 13.02, 13.06]
["2026-09-14T13:34:15.519433+00:00", "trade", 13.04, 4.0]
["2026-09-14T13:34:15.519510+00:00", "quote", 13.02, 13.06]
["2026-09-14T13:34:15.520293+00:00", "trade", 13.04, 20.0]
["2026-09-14T13:34:15.520692+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:34:15.520882+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:34:15.521449+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:34:15.521615+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:34:15.557187+00:00", "trade", 13.045, 63.0]
["2026-09-14T13:34:15.557224+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:34:15.557317+00:00", "trade", 13.045, 63.0]
["2026-09-14T13:34:15.557328+00:00", "trade", 13.045, 63.0]
["2026-09-14T13:34:15.557375+00:00", "quote", 13.03, 13.07]
["2026-09-14T13:34:16.766867+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:34:16.767575+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:34:16.803772+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:34:21.098173+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:34:23.499761+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:34:23.499777+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:34:35.087706+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:34:35.108014+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:34:35.116906+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:34:36.703894+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:34:36.703984+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:34:36.707099+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:34:37.479505+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:34:37.482713+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:34:37.496056+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:34:44.295356+00:00", "trade", 13.0374, 1.0]
["2026-09-14T13:34:44.482484+00:00", "trade", 13.0375, 2.0]
["2026-09-14T13:34:44.482843+00:00", "trade", 13.0375, 1.0]
["2026-09-14T13:34:45.083346+00:00", "trade", 13.0094, 1.0]
["2026-09-14T13:34:52.036019+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:34:52.036716+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:34:52.036717+00:00", "quote", 13.03, 13.09]
["2026-09-14T13:34:52.036736+00:00", "quote", 13.04, 13.09]
["2026-09-14T13:34:52.036743+00:00", "quote", 13.04, 13.09]
["2026-09-14T13:34:52.036757+00:00", "quote", 13.04, 13.09]
["2026-09-14T13:34:52.036763+00:00", "quote", 13.04, 13.09]
["2026-09-14T13:34:52.036785+00:00", "quote", 13.04, 13.09]
["2026-09-14T13:34:52.036798+00:00", "quote", 13.04, 13.09]
["2026-09-14T13:34:52.037218+00:00", "quote", 13.05, 13.09]
["2026-09-14T13:34:52.037594+00:00", "quote", 13.05, 13.09]
["2026-09-14T13:34:52.038085+00:00", "quote", 13.05, 13.09]
["2026-09-14T13:34:52.039452+00:00", "quote", 13.05, 13.09]
["2026-09-14T13:34:52.042050+00:00", "quote", 13.05, 13.09]
["2026-09-14T13:34:52.042447+00:00", "quote", 13.05, 13.09]
["2026-09-14T13:34:52.048383+00:00", "quote", 13.05, 13.09]
["2026-09-14T13:34:52.048433+00:00", "quote", 13.05, 13.09]
["2026-09-14T13:34:52.329598+00:00", "trade", 13.07, 12.0]
["2026-09-14T13:34:53.961361+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:34:53.961422+00:00", "trade", 13.09, 10.0]
["2026-09-14T13:34:53.961423+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:34:53.961455+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:34:53.961513+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:34:53.961564+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:34:53.961701+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:34:53.961820+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:34:53.962166+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:34:53.962646+00:00", "trade", 13.085, 1.0]
["2026-09-14T13:34:53.967608+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:34:53.997506+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:34:54.619892+00:00", "trade", 13.085, 70.0]
["2026-09-14T13:34:54.900530+00:00", "trade", 13.085, 163.0]
["2026-09-14T13:35:00.172531+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:35:01.037663+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:35:01.038120+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:35:01.138866+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:35:01.316142+00:00", "trade", 12.9742, 400.0]
["2026-09-14T13:35:01.708760+00:00", "trade", 12.9742, 300.0]
["2026-09-14T13:35:02.858445+00:00", "trade", 13.1031, 38.0]
["2026-09-14T13:35:02.986743+00:00", "trade", 12.9749, 35.0]
["2026-09-14T13:35:08.420672+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:35:08.420687+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:35:08.420716+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:35:08.420717+00:00", "trade", 13.1, 1.0]
["2026-09-14T13:35:08.420722+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:35:08.420796+00:00", "quote", 13.06, 13.11]
["2026-09-14T13:35:08.420849+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:35:08.420979+00:00", "trade", 13.1, 2.0]
["2026-09-14T13:35:08.421076+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:35:08.421598+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:35:08.421609+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:35:08.454814+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:35:10.294604+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:35:10.294632+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:35:10.294657+00:00", "trade", 13.09, 200.0]
["2026-09-14T13:35:10.294658+00:00", "trade", 13.08, 50.0]
["2026-09-14T13:35:10.294660+00:00", "trade", 13.08, 136.0]
["2026-09-14T13:35:10.294664+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:35:10.294678+00:00", "trade", 13.08, 64.0]
["2026-09-14T13:35:10.294680+00:00", "trade", 13.08, 136.0]
["2026-09-14T13:35:10.294700+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:35:10.294706+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:35:10.294706+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:35:10.294789+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:35:10.294930+00:00", "trade", 13.08, 50.0]
["2026-09-14T13:35:10.294931+00:00", "trade", 13.08, 50.0]
["2026-09-14T13:35:10.294934+00:00", "trade", 13.08, 5.0]
["2026-09-14T13:35:10.294939+00:00", "trade", 13.08, 1.0]
["2026-09-14T13:35:10.295162+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:35:10.295230+00:00", "trade", 13.08, 50.0]
["2026-09-14T13:35:10.295234+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:35:10.295234+00:00", "trade", 13.08, 60.0]
["2026-09-14T13:35:10.295234+00:00", "trade", 13.08, 20.0]
["2026-09-14T13:35:10.295236+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:35:10.295316+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:35:10.295348+00:00", "trade", 13.08, 136.0]
["2026-09-14T13:35:10.295374+00:00", "trade", 13.08, 64.0]
["2026-09-14T13:35:10.295386+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:35:10.295432+00:00", "trade", 13.08, 7.0]
["2026-09-14T13:35:10.295518+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:35:10.295974+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:35:10.296001+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:35:10.296020+00:00", "trade", 13.08, 36.0]
["2026-09-14T13:35:10.296039+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:35:10.296533+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:35:10.296667+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:35:10.299097+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:35:10.301837+00:00", "trade", 13.08, 70.0]
["2026-09-14T13:35:10.804543+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:10.804561+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:13.046206+00:00", "trade", 13.0502, 11.0]
["2026-09-14T13:35:16.534201+00:00", "trade", 13.085, 100.0]
["2026-09-14T13:35:16.534202+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:35:16.534202+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:16.534254+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:16.534261+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:16.534593+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:16.534764+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:16.534784+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:16.534841+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:16.534922+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:16.535274+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:16.535314+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:19.712488+00:00", "trade", 12.9886, 1.0]
["2026-09-14T13:35:21.584489+00:00", "trade", 13.085, 1.0]
["2026-09-14T13:35:21.584515+00:00", "trade", 13.085, 4.0]
["2026-09-14T13:35:21.584542+00:00", "trade", 13.085, 1.0]
["2026-09-14T13:35:23.761083+00:00", "trade", 13.085, 100.0]
["2026-09-14T13:35:24.411304+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:26.660015+00:00", "trade", 13.085, 39.0]
["2026-09-14T13:35:26.868440+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:35:26.868440+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:26.868442+00:00", "trade", 13.07, 50.0]
["2026-09-14T13:35:26.868443+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:35:26.868444+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:35:26.868455+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:26.868462+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:35:26.868467+00:00", "trade", 13.07, 200.0]
["2026-09-14T13:35:26.868468+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:35:26.868469+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:35:26.868512+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:35:26.868725+00:00", "trade", 13.07, 1.0]
["2026-09-14T13:35:26.868730+00:00", "trade", 13.07, 1.0]
["2026-09-14T13:35:26.868736+00:00", "trade", 13.07, 5.0]
["2026-09-14T13:35:26.868745+00:00", "trade", 13.07, 20.0]
["2026-09-14T13:35:26.868956+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:35:26.868985+00:00", "trade", 13.07, 5.0]
["2026-09-14T13:35:26.868997+00:00", "trade", 13.07, 20.0]
["2026-09-14T13:35:26.869014+00:00", "trade", 13.07, 75.0]
["2026-09-14T13:35:26.869014+00:00", "trade", 13.07, 50.0]
["2026-09-14T13:35:26.869015+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:35:26.869017+00:00", "trade", 13.07, 50.0]
["2026-09-14T13:35:26.869048+00:00", "trade", 13.06, 200.0]
["2026-09-14T13:35:26.869048+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:35:26.869091+00:00", "trade", 13.07, 67.0]
["2026-09-14T13:35:26.869092+00:00", "trade", 13.07, 33.0]
["2026-09-14T13:35:26.869104+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:35:26.869108+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:35:26.869112+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:35:26.869116+00:00", "trade", 13.06, 67.0]
["2026-09-14T13:35:26.869118+00:00", "trade", 13.06, 133.0]
["2026-09-14T13:35:26.869130+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:35:26.869142+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:35:26.869156+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:35:26.869164+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:35:26.869201+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:35:26.869232+00:00", "trade", 13.06, 20.0]
["2026-09-14T13:35:26.869234+00:00", "trade", 13.06, 40.0]
["2026-09-14T13:35:26.869234+00:00", "trade", 13.06, 20.0]
["2026-09-14T13:35:26.869308+00:00", "trade", 13.06, 20.0]
["2026-09-14T13:35:26.869315+00:00", "trade", 13.06, 5.0]
["2026-09-14T13:35:26.869318+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:35:26.869327+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:35:26.869437+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:35:26.869448+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:35:26.869453+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:35:26.869471+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:35:26.869485+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:35:26.869622+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:35:26.869649+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:35:26.869697+00:00", "trade", 13.06, 36.0]
["2026-09-14T13:35:26.869706+00:00", "trade", 13.07, 1.0]
["2026-09-14T13:35:26.869707+00:00", "trade", 13.07, 99.0]
["2026-09-14T13:35:26.869737+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:35:26.869758+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:35:26.869774+00:00", "trade", 13.06, 22.0]
["2026-09-14T13:35:26.869775+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:35:26.869802+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:35:26.869884+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:35:26.869979+00:00", "trade", 13.06, 178.0]
["2026-09-14T13:35:26.869979+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:35:26.869980+00:00", "trade", 13.06, 22.0]
["2026-09-14T13:35:26.870000+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:35:26.870014+00:00", "quote", 13.06, 13.06]
["2026-09-14T13:35:26.870040+00:00", "quote", 13.06, 13.06]
["2026-09-14T13:35:26.870346+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:35:26.870485+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:35:26.870667+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:35:26.870744+00:00", "trade", 13.06, 22.0]
["2026-09-14T13:35:26.870745+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:35:26.870969+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:35:26.871192+00:00", "trade", 13.06, 78.0]
["2026-09-14T13:35:26.871193+00:00", "trade", 13.06, 23.0]
["2026-09-14T13:35:26.871200+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:35:26.871213+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:35:26.871264+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:35:26.871310+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:35:26.871863+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:35:26.872529+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:35:26.878868+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:35:26.880819+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:35:26.885735+00:00", "trade", 13.065, 100.0]
["2026-09-14T13:35:26.886305+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:35:26.949121+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:35:27.069224+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:35:27.069346+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:35:27.069358+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:35:27.069422+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:35:27.070571+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:35:27.086483+00:00", "trade", 13.069, 67.0]
["2026-09-14T13:35:31.050178+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:35:31.091863+00:00", "trade", 13.075, 63.0]
["2026-09-14T13:35:31.092320+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:35:32.071846+00:00", "trade", 13.08, 5.0]
["2026-09-14T13:35:32.073647+00:00", "trade", 13.08, 63.0]
["2026-09-14T13:35:32.076187+00:00", "trade", 13.08, 63.0]
["2026-09-14T13:35:32.076927+00:00", "trade", 13.08, 63.0]
["2026-09-14T13:35:32.077324+00:00", "trade", 13.08, 63.0]
["2026-09-14T13:35:32.077325+00:00", "trade", 13.08, 63.0]
["2026-09-14T13:35:32.942332+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:35:33.422647+00:00", "trade", 12.9984, 1.0]
["2026-09-14T13:35:34.080856+00:00", "trade", 13.08, 10.0]
["2026-09-14T13:35:34.082212+00:00", "trade", 13.08, 20.0]
["2026-09-14T13:35:35.853641+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:35:41.076175+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:35:41.076191+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:35:41.076822+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:35:41.080412+00:00", "trade", 13.09, 38.0]
["2026-09-14T13:35:41.080744+00:00", "trade", 13.09, 8.0]
["2026-09-14T13:35:41.981767+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:35:41.982287+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:35:41.982337+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:35:42.247501+00:00", "trade", 13.08, 10.0]
["2026-09-14T13:35:45.346446+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:35:46.130248+00:00", "trade", 13.08, 87.0]
["2026-09-14T13:35:46.130316+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:35:49.306952+00:00", "trade", 12.9996, 1.0]
["2026-09-14T13:35:53.624665+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:35:53.625518+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:35:55.103901+00:00", "trade", 13.08, 40.0]
["2026-09-14T13:35:56.761712+00:00", "trade", 13.0638, 100.0]
["2026-09-14T13:35:56.762291+00:00", "trade", 13.0638, 100.0]
["2026-09-14T13:35:56.763193+00:00", "trade", 13.0638, 100.0]
["2026-09-14T13:35:56.763896+00:00", "trade", 13.0638, 100.0]
["2026-09-14T13:36:05.118465+00:00", "trade", 13.081, 164.0]
["2026-09-14T13:36:05.321761+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:36:05.322061+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:36:05.322315+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:36:05.323906+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:36:05.324358+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:36:05.776410+00:00", "trade", 13.0014, 1.0]
["2026-09-14T13:36:05.799713+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:36:08.644486+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:36:11.375794+00:00", "trade", 13.06, 3.0]
["2026-09-14T13:36:11.375881+00:00", "trade", 13.06, 97.0]
["2026-09-14T13:36:11.437066+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:36:11.437486+00:00", "trade", 13.06, 103.0]
["2026-09-14T13:36:11.437714+00:00", "trade", 13.06, 164.0]
["2026-09-14T13:36:11.437714+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:36:11.437735+00:00", "trade", 13.06, 36.0]
["2026-09-14T13:36:11.437737+00:00", "trade", 13.06, 36.0]
["2026-09-14T13:36:11.437740+00:00", "trade", 13.06, 36.0]
["2026-09-14T13:36:11.437754+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:36:11.437762+00:00", "trade", 13.06, 36.0]
["2026-09-14T13:36:11.437763+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:36:11.437765+00:00", "trade", 13.06, 92.0]
["2026-09-14T13:36:11.437776+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:36:11.437982+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:36:11.437986+00:00", "trade", 13.06, 80.0]
["2026-09-14T13:36:11.437986+00:00", "trade", 13.06, 3.0]
["2026-09-14T13:36:11.437987+00:00", "trade", 13.06, 50.0]
["2026-09-14T13:36:11.437987+00:00", "quote", 13.05, 13.08]
["2026-09-14T13:36:11.438013+00:00", "trade", 13.08, 51.0]
["2026-09-14T13:36:11.438022+00:00", "trade", 13.06, 1.0]
["2026-09-14T13:36:11.438043+00:00", "quote", 13.05, 13.08]
["2026-09-14T13:36:11.438109+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:11.438144+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:11.438166+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:11.438211+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:11.438366+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:11.438368+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:36:11.438392+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:36:11.438398+00:00", "trade", 13.06, 36.0]
["2026-09-14T13:36:11.438399+00:00", "trade", 13.06, 164.0]
["2026-09-14T13:36:11.438399+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:36:11.438407+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:11.438421+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:11.438432+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:11.438892+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:11.439026+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:36:11.439082+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:36:11.439245+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:36:11.439279+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:36:11.439280+00:00", "trade", 13.06, 164.0]
["2026-09-14T13:36:11.439298+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:36:11.439330+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:36:11.439611+00:00", "trade", 13.06, 36.0]
["2026-09-14T13:36:11.439611+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:36:11.439644+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:36:11.439651+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:36:11.439854+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:11.440002+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:11.440204+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:11.440795+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:11.442159+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:11.442296+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:12.121743+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:36:12.121743+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:36:12.122028+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:36:12.122028+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:36:12.122055+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:36:12.122062+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:36:12.122087+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:36:12.122110+00:00", "trade", 13.05, 2.0]
["2026-09-14T13:36:12.122110+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:36:12.122370+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:36:12.122410+00:00", "trade", 13.05, 60.0]
["2026-09-14T13:36:12.122412+00:00", "trade", 13.05, 3.0]
["2026-09-14T13:36:12.122412+00:00", "trade", 13.05, 5.0]
["2026-09-14T13:36:12.122607+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:36:12.122611+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:36:12.122715+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:36:12.122870+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:36:12.123142+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:36:12.123186+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:36:12.126881+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:36:12.222294+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:36:12.222646+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:36:12.351845+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:36:12.352184+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:36:12.588072+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:36:12.588131+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:36:16.718924+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:36:16.719206+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:36:17.726857+00:00", "trade", 13.055, 63.0]
["2026-09-14T13:36:19.195937+00:00", "trade", 13.0091, 1.0]
["2026-09-14T13:36:25.116943+00:00", "trade", 13.055, 63.0]
["2026-09-14T13:36:25.273873+00:00", "trade", 13.04, 100.0]
["2026-09-14T13:36:25.849487+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:36:25.849587+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:25.849944+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:26.049590+00:00", "trade", 13.06, 63.0]
["2026-09-14T13:36:26.049617+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:26.049635+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:26.049645+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:26.049951+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:26.050036+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:26.050399+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:26.050441+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:26.096780+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:27.141861+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:27.141912+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:27.141919+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:27.141973+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:27.142706+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:30.121803+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:36:30.122071+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:36:31.497493+00:00", "trade", 13.0263, 1.0]
["2026-09-14T13:36:34.503536+00:00", "trade", 13.055, 100.0]
["2026-09-14T13:36:35.558674+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:36:35.558687+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:36:35.558844+00:00", "trade", 13.07, 1.0]
["2026-09-14T13:36:35.558845+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:36:35.558851+00:00", "quote", 13.04, 13.08]
["2026-09-14T13:36:35.558864+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:36:35.558999+00:00", "trade", 13.07, 1.0]
["2026-09-14T13:36:35.559492+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:36:35.559796+00:00", "quote", 13.05, 13.08]
["2026-09-14T13:36:35.559814+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:36:35.559832+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:36:35.560923+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:36:35.561348+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:36:35.561823+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:36:35.563833+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:36:35.565017+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:36:36.821762+00:00", "trade", 13.06, 1.0]
["2026-09-14T13:36:40.229876+00:00", "trade", 13.071, 164.0]
["2026-09-14T13:36:46.979885+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:36:46.979947+00:00", "quote", 13.06, 13.1]
["2026-09-14T13:36:46.982316+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:36:46.982344+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:36:46.982413+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:36:46.982420+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:36:46.982463+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:36:46.982902+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:36:46.983268+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:36:47.524303+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:36:47.613385+00:00", "trade", 13.0276, 1.0]
["2026-09-14T13:36:48.119066+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:36:48.516814+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:36:48.516856+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:36:48.683274+00:00", "trade", 13.07, 63.0]
["2026-09-14T13:36:48.683751+00:00", "trade", 13.07, 63.0]
["2026-09-14T13:36:49.941657+00:00", "trade", 13.0606, 24.0]
["2026-09-14T13:37:03.237721+00:00", "trade", 13.0298, 1.0]
["2026-09-14T13:37:09.529418+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:09.530082+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:09.530464+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:09.530491+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:09.530830+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:09.531010+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:09.531022+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:09.531280+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:09.532103+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:09.573215+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:09.573262+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:10.034678+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:10.870696+00:00", "trade", 13.075, 85.0]
["2026-09-14T13:37:10.875278+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:11.237891+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:11.238190+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:11.238231+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:11.238261+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:11.238556+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:11.463326+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:11.463373+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:11.534743+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:13.526504+00:00", "trade", 13.07, 2.0]
["2026-09-14T13:37:13.546501+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:14.720827+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:14.730296+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:15.194792+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:16.798359+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:16.956046+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:16.966717+00:00", "trade", 13.0663, 11.0]
["2026-09-14T13:37:18.762613+00:00", "trade", 13.0317, 1.0]
["2026-09-14T13:37:19.539907+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:19.539943+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:19.539963+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:19.540643+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:19.541093+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:19.541103+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:19.541117+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:19.541177+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:37:19.541204+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:19.541211+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:19.541226+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:19.541233+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:37:19.541258+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:37:19.541547+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:37:19.541904+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:37:19.542122+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:37:19.542659+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:37:19.561647+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:37:19.711134+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:37:19.711160+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:37:19.936544+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:37:20.035617+00:00", "trade", 13.08, 32.0]
["2026-09-14T13:37:22.045964+00:00", "trade", 13.089, 4.0]
["2026-09-14T13:37:26.799384+00:00", "trade", 13.08, 1.0]
["2026-09-14T13:37:29.737419+00:00", "trade", 13.0321, 1.0]
["2026-09-14T13:37:30.541605+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:37:30.542343+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:37:31.525640+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:37:31.525697+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:37:31.525753+00:00", "trade", 13.08, 800.0]
["2026-09-14T13:37:31.526510+00:00", "trade", 13.08, 51.0]
["2026-09-14T13:37:31.801917+00:00", "trade", 13.08, 3.0]
["2026-09-14T13:37:32.421442+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:37:36.526833+00:00", "trade", 13.08, 44.0]
["2026-09-14T13:37:36.746461+00:00", "trade", 13.07, 80.0]
["2026-09-14T13:37:36.746462+00:00", "trade", 13.07, 200.0]
["2026-09-14T13:37:36.746462+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:37:36.746463+00:00", "trade", 13.07, 70.0]
["2026-09-14T13:37:36.746470+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:36.746485+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:36.746525+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:36.746532+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:36.746539+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:36.746759+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:36.746934+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:36.747018+00:00", "trade", 13.07, 50.0]
["2026-09-14T13:37:36.747100+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:37:36.747101+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:37:36.747113+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:36.747160+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:36.747300+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:36.747513+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:36.749059+00:00", "trade", 13.07, 70.0]
["2026-09-14T13:37:36.750066+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:36.767426+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:36.784391+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:38.144154+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:38.205632+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:40.764227+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:40.766617+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:40.767177+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:40.782391+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:41.527147+00:00", "trade", 13.07, 2.0]
["2026-09-14T13:37:41.527172+00:00", "trade", 13.07, 22.0]
["2026-09-14T13:37:44.000014+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:44.150988+00:00", "trade", 13.0389, 1.0]
["2026-09-14T13:37:45.242910+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:45.243789+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:46.888391+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:46.940330+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:47.176270+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:47.176271+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:37:47.176272+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:37:47.176278+00:00", "quote", 13.05, 13.08]
["2026-09-14T13:37:47.176295+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.176303+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.176334+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.176342+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.176363+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.176384+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.176392+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.176584+00:00", "trade", 13.06, 63.0]
["2026-09-14T13:37:47.176699+00:00", "trade", 13.06, 63.0]
["2026-09-14T13:37:47.176720+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.176826+00:00", "trade", 13.06, 80.0]
["2026-09-14T13:37:47.176848+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.176900+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:37:47.176908+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.176931+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:37:47.176935+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:37:47.176959+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.176966+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.176976+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.177004+00:00", "trade", 13.06, 63.0]
["2026-09-14T13:37:47.177085+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.177207+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.177382+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.177434+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.177546+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.177572+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.177580+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.178117+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.178476+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.180000+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.180024+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.180779+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.187871+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.276306+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:47.595064+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:50.406079+00:00", "trade", 13.0729, 9.0]
["2026-09-14T13:37:50.730670+00:00", "trade", 13.061, 163.0]
["2026-09-14T13:37:51.731610+00:00", "trade", 13.06, 1.0]
["2026-09-14T13:37:52.411197+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:52.411701+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:52.411757+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:52.411803+00:00", "quote", 13.05, 13.08]
["2026-09-14T13:37:52.411858+00:00", "quote", 13.05, 13.08]
["2026-09-14T13:37:52.431897+00:00", "quote", 13.05, 13.08]
["2026-09-14T13:37:52.432177+00:00", "quote", 13.05, 13.08]
["2026-09-14T13:37:52.460399+00:00", "quote", 13.05, 13.08]
["2026-09-14T13:37:53.575871+00:00", "trade", 13.0537, 1.0]
["2026-09-14T13:37:55.019553+00:00", "trade", 13.065, 1.0]
["2026-09-14T13:37:56.897227+00:00", "quote", 13.05, 13.08]
["2026-09-14T13:37:56.897655+00:00", "quote", 13.05, 13.08]
["2026-09-14T13:37:56.897696+00:00", "quote", 13.05, 13.08]
["2026-09-14T13:37:56.897721+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:56.898759+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:56.898766+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:56.898780+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:56.898787+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:37:56.898862+00:00", "trade", 13.07, 50.0]
["2026-09-14T13:37:56.898863+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:37:56.898863+00:00", "quote", 13.05, 13.08]
["2026-09-14T13:37:56.898891+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:56.898920+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:56.898937+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:56.898942+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:56.899131+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:56.899469+00:00", "trade", 13.07, 63.0]
["2026-09-14T13:37:56.899471+00:00", "trade", 13.07, 63.0]
["2026-09-14T13:37:56.899666+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:56.925035+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:56.925827+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:58.142259+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:58.142287+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:58.142370+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:58.142688+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:58.142690+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:58.143162+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:58.143250+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:58.143352+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:58.143888+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:58.193793+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:58.193794+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:37:58.194410+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:58.194477+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:59.767942+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:37:59.767961+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:59.767986+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:59.768151+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:37:59.806272+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:38:01.890620+00:00", "trade", 13.07, 1.0]
["2026-09-14T13:38:01.890869+00:00", "trade", 13.07, 1.0]
["2026-09-14T13:38:03.565701+00:00", "trade", 13.07, 1.0]
["2026-09-14T13:38:04.020026+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:38:05.030291+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:38:05.030294+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:38:05.030316+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:05.030324+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:05.030338+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:05.030345+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:05.030352+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:05.030359+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:05.030369+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:05.030385+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:38:05.030585+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:05.030613+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:05.030621+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:05.030672+00:00", "trade", 13.08, 36.0]
["2026-09-14T13:38:05.030684+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:05.030686+00:00", "trade", 13.08, 64.0]
["2026-09-14T13:38:05.030749+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:05.030816+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:05.030868+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:05.030871+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:05.030872+00:00", "trade", 13.08, 3.0]
["2026-09-14T13:38:05.030877+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:05.031107+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:05.031136+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:05.031151+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:05.031272+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:05.039403+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:05.040159+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:05.040189+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:05.040195+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:05.040202+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:05.040261+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:38:05.040262+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:38:05.040816+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:05.044058+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:05.050186+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:05.050555+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:05.061282+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:05.061308+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:05.062036+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:05.167646+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:05.167673+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:05.167726+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:38:05.167726+00:00", "trade", 13.09, 99.0]
["2026-09-14T13:38:05.167730+00:00", "trade", 13.09, 1.0]
["2026-09-14T13:38:05.167736+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:05.167739+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:38:05.167740+00:00", "trade", 13.09, 26.0]
["2026-09-14T13:38:05.167791+00:00", "trade", 13.09, 74.0]
["2026-09-14T13:38:05.167793+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:38:05.167793+00:00", "trade", 13.09, 26.0]
["2026-09-14T13:38:05.167793+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:05.167824+00:00", "trade", 13.09, 74.0]
["2026-09-14T13:38:05.167826+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:38:05.167827+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:05.167835+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:05.168260+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:05.168305+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:05.168312+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:05.168713+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:05.168724+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:05.168735+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:05.168737+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:05.204180+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:05.204686+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:05.204892+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:38:05.204906+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:05.204915+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:05.204964+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:05.204989+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:05.204995+00:00", "trade", 13.1, 195.0]
["2026-09-14T13:38:05.204997+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:38:05.205003+00:00", "trade", 13.1, 30.0]
["2026-09-14T13:38:05.205284+00:00", "trade", 13.1, 5.0]
["2026-09-14T13:38:05.205366+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:38:05.205389+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:38:05.205431+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:38:05.205512+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:38:05.205583+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:38:05.205812+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:38:05.205952+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:38:05.206376+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:38:05.206444+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:38:05.206462+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:38:05.246714+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:38:05.247168+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:38:05.248650+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:38:05.472083+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:38:05.516016+00:00", "trade", 13.11, 15.0]
["2026-09-14T13:38:05.516022+00:00", "trade", 13.11, 85.0]
["2026-09-14T13:38:05.516083+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:38:05.516358+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:38:05.516551+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:38:05.516819+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:38:05.517912+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:38:05.559267+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:38:05.559293+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:38:06.933270+00:00", "trade", 13.115, 77.0]
["2026-09-14T13:38:09.588630+00:00", "trade", 13.0608, 1.0]
["2026-09-14T13:38:10.067441+00:00", "trade", 13.1, 63.0]
["2026-09-14T13:38:10.067460+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:38:10.067460+00:00", "quote", 13.09, 13.13]
["2026-09-14T13:38:10.067479+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:38:10.067485+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:38:10.067496+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:38:10.067528+00:00", "trade", 13.1, 5.0]
["2026-09-14T13:38:10.067531+00:00", "trade", 13.1, 1.0]
["2026-09-14T13:38:10.067737+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:38:10.067752+00:00", "trade", 13.09, 200.0]
["2026-09-14T13:38:10.067752+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:38:10.067754+00:00", "trade", 13.09, 16.0]
["2026-09-14T13:38:10.067773+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:10.067828+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:10.067836+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:10.067862+00:00", "trade", 13.09, 9.0]
["2026-09-14T13:38:10.067906+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.067925+00:00", "trade", 13.1, 37.0]
["2026-09-14T13:38:10.067931+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.067943+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.068091+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.068167+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:38:10.068168+00:00", "trade", 13.1, 55.0]
["2026-09-14T13:38:10.068170+00:00", "trade", 13.1, 10.0]
["2026-09-14T13:38:10.068171+00:00", "trade", 13.1, 35.0]
["2026-09-14T13:38:10.068232+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.068238+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.068259+00:00", "trade", 13.09, 80.0]
["2026-09-14T13:38:10.068261+00:00", "trade", 13.09, 5.0]
["2026-09-14T13:38:10.068287+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.068297+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.068356+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:10.068368+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:10.068742+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:10.068890+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.068903+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.068911+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.068929+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.068960+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.069047+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.069082+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:10.069238+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:10.069265+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:10.069290+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.069578+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.069588+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.069741+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.069841+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.069890+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:10.075649+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:10.077936+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:38:10.078346+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:38:10.078796+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:38:10.087922+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:38:10.088308+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:38:10.108810+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:38:10.167493+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:38:10.168071+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:38:10.168209+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:38:10.168500+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:38:10.168957+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:38:10.173605+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:38:10.254561+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:38:10.255025+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:38:10.255033+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:38:10.655047+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:10.655048+00:00", "trade", 13.09, 200.0]
["2026-09-14T13:38:10.655049+00:00", "trade", 13.09, 69.0]
["2026-09-14T13:38:10.655075+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.655082+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.655089+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.655346+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.655625+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.655688+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:38:10.655688+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:10.655743+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:38:10.655743+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.655885+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.656158+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.656895+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:10.656911+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:10.656931+00:00", "trade", 13.09, 94.0]
["2026-09-14T13:38:10.656932+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:38:10.656939+00:00", "trade", 13.09, 6.0]
["2026-09-14T13:38:10.656940+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:38:10.656947+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.656977+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.657423+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.657501+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.657517+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.657558+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.657622+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.657648+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.657648+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.657697+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.657750+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.657787+00:00", "trade", 13.09, 2.0]
["2026-09-14T13:38:10.657788+00:00", "trade", 13.09, 132.0]
["2026-09-14T13:38:10.658008+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.658025+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.658084+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.658180+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.658217+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.658521+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.658554+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.658616+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.658724+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.658801+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.658899+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.659241+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.659436+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.659544+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.659627+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.659727+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.659805+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.659905+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.660442+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.660544+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.660627+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.660734+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.660817+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.660913+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.661454+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.661504+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.662144+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.662214+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.662331+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.662780+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.675817+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.784305+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.784705+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.950295+00:00", "trade", 13.09, 200.0]
["2026-09-14T13:38:10.951198+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:10.951209+00:00", "trade", 13.09, 2.0]
["2026-09-14T13:38:10.951228+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.951639+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.951903+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:10.951921+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:11.022991+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:11.024161+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:11.578992+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:38:11.578992+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:38:11.578994+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:38:11.578995+00:00", "trade", 13.08, 68.0]
["2026-09-14T13:38:11.579018+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:11.579028+00:00", "trade", 13.08, 80.0]
["2026-09-14T13:38:11.579031+00:00", "trade", 13.08, 3.0]
["2026-09-14T13:38:11.579041+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:11.579056+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:11.579364+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:38:11.579366+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:11.579374+00:00", "trade", 13.08, 5.0]
["2026-09-14T13:38:11.579376+00:00", "trade", 13.08, 3.0]
["2026-09-14T13:38:11.579650+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:11.579657+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:11.579665+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:38:11.579682+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:38:11.579684+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:11.579707+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:11.579708+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:11.579751+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:11.579961+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:11.580218+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:11.580285+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:11.580312+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:11.580332+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:11.580337+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:11.580858+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:11.581287+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:11.581889+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:38:11.582170+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:11.582621+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:11.582887+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:11.582959+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:11.583073+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:11.583190+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:11.585341+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:11.679454+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:11.711641+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:12.905810+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:12.906328+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:14.512950+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:14.515865+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:14.515891+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:14.516432+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:14.516458+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:14.516866+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:14.516873+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:14.517405+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:14.904786+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:15.111507+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:15.580544+00:00", "trade", 13.085, 52.0]
["2026-09-14T13:38:17.722358+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:17.722384+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:17.722934+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:17.723010+00:00", "trade", 13.08, 50.0]
["2026-09-14T13:38:17.723076+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:17.723087+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:17.723113+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:17.723346+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:17.723369+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:17.723413+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:17.723574+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:17.724020+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:17.724078+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:17.727046+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:17.727068+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:17.753446+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:17.968093+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:17.968646+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:19.689239+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:19.690140+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:21.535009+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:21.535469+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:21.535480+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:21.723667+00:00", "trade", 13.08, 57.0]
["2026-09-14T13:38:21.723850+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:38:21.724394+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:21.894720+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:22.169603+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:22.170063+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:22.170077+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:22.304888+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:22.745739+00:00", "trade", 13.0822, 6.0]
["2026-09-14T13:38:22.910558+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:23.747391+00:00", "trade", 13.08, 37.0]
["2026-09-14T13:38:25.373472+00:00", "trade", 13.0687, 1.0]
["2026-09-14T13:38:25.901613+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:25.901640+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:38:25.901695+00:00", "trade", 13.09, 89.0]
["2026-09-14T13:38:25.901696+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:25.901876+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:25.901886+00:00", "trade", 13.085, 3.0]
["2026-09-14T13:38:25.901918+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:25.902200+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:25.902687+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:25.936554+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:25.936614+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:25.937007+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:26.386960+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:26.386970+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:26.387020+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:26.539687+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:26.898323+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:27.893167+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:27.895124+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:28.386734+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:28.386932+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:28.386958+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:28.387055+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:28.387309+00:00", "quote", 13.07, 13.11]
["2026-09-14T13:38:28.387368+00:00", "quote", 13.07, 13.11]
["2026-09-14T13:38:28.387485+00:00", "quote", 13.07, 13.11]
["2026-09-14T13:38:28.388502+00:00", "quote", 13.07, 13.11]
["2026-09-14T13:38:28.416693+00:00", "quote", 13.07, 13.11]
["2026-09-14T13:38:28.903437+00:00", "quote", 13.07, 13.11]
["2026-09-14T13:38:29.582260+00:00", "trade", 13.09, 63.0]
["2026-09-14T13:38:29.586016+00:00", "trade", 13.09, 46.0]
["2026-09-14T13:38:29.649803+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:29.684487+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:38:29.685025+00:00", "quote", 13.07, 13.11]
["2026-09-14T13:38:29.685904+00:00", "quote", 13.07, 13.11]
["2026-09-14T13:38:29.685914+00:00", "quote", 13.07, 13.11]
["2026-09-14T13:38:32.716735+00:00", "quote", 13.07, 13.11]
["2026-09-14T13:38:33.489894+00:00", "quote", 13.07, 13.11]
["2026-09-14T13:38:33.489924+00:00", "quote", 13.07, 13.11]
["2026-09-14T13:38:33.490350+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:33.490950+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:33.491089+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:33.491108+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:33.491710+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:33.521058+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:33.559598+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:33.559676+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:34.046896+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:35.197560+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:35.198059+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:35.198158+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:35.198180+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:35.198213+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:35.198617+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:38.120572+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:38.120646+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:38.121068+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:38.121072+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:38.121127+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:38.121531+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:38.155218+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:38.317169+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:38.473764+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:39.923534+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:40.104733+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:40.892961+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:40.893328+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:40.893350+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:40.893409+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:40.893805+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:40.893971+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:40.894259+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:40.894271+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:40.895285+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:40.895739+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:41.185176+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:43.688763+00:00", "trade", 13.0714, 1.0]
["2026-09-14T13:38:44.043794+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:44.044269+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:44.044280+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:44.044434+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:44.082775+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:44.281315+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:38:45.995731+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:45.995924+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:45.995941+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:45.996005+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:45.996938+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:45.997324+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:45.998275+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:45.998724+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:46.045904+00:00", "trade", 13.0842, 13.0]
["2026-09-14T13:38:46.046281+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:46.046765+00:00", "trade", 13.0842, 4.0]
["2026-09-14T13:38:46.394343+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:46.441212+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:47.722999+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:47.898144+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:47.898610+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:48.337315+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:50.328292+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:50.655436+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:50.655803+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:50.656164+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:50.656257+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:50.656606+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:51.440217+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:52.012366+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:52.043863+00:00", "trade", 13.0763, 100.0]
["2026-09-14T13:38:52.533139+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:52.533422+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:52.533596+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:52.533881+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:53.680784+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:53.680790+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:53.680799+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:54.234968+00:00", "trade", 13.0716, 1.0]
["2026-09-14T13:38:54.257436+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:54.257525+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:54.322500+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:38:54.940914+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:54.941630+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:54.941747+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:54.942090+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:54.942099+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:54.942279+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:54.943220+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:54.986390+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:56.020507+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:56.090441+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:56.090452+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:56.132351+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:56.132905+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:58.665424+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:38:58.665433+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:00.399136+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:01.071068+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:01.071080+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:01.219559+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:01.223125+00:00", "trade", 13.096, 164.0]
["2026-09-14T13:39:01.317710+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:01.318225+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:01.318582+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:01.318726+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:01.318767+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:01.319253+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:01.392176+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:01.716275+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:01.730772+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:03.606074+00:00", "trade", 13.0763, 100.0]
["2026-09-14T13:39:04.167723+00:00", "trade", 13.076, 1.0]
["2026-09-14T13:39:04.672521+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:04.673197+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:04.673814+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:04.673819+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.464243+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.464254+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.464416+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.464693+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:08.464748+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:08.464917+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.465094+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:08.465383+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.465552+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:08.465890+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.465905+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:08.466373+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.466848+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.466866+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.467335+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:08.467362+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.467377+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:08.467830+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.468227+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:08.468322+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.468369+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:08.468785+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.469258+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.469300+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.469738+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.469745+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.469772+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:08.470199+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.470220+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:08.470689+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.470703+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:08.471149+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.471598+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.471622+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.471671+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.472111+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.472129+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.472608+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.472622+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.473102+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.473117+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.473592+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.473609+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.474084+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.474098+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.474579+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.474593+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.475050+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.475064+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.475554+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.475977+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.476052+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.476442+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.476532+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.476901+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.477009+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.477371+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.477492+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.477831+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.477999+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.478293+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.478481+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.478756+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.478964+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.479218+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.479438+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.479677+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.479913+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.480137+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.480392+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.480600+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.480873+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.481060+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.481351+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.481522+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.481831+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.481985+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.482311+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.482449+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.482787+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.482915+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.483303+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.483375+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.483786+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.483834+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.484270+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.484296+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.484751+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.484764+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.485234+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.485244+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.485718+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.485728+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.486201+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.486211+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.486684+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.486697+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.487165+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:08.487179+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:09.001189+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:09.001655+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:09.073211+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:09.526483+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:12.143610+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:12.552694+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:12.604017+00:00", "trade", 13.095, 100.0]
["2026-09-14T13:39:12.604602+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:12.604896+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:12.605485+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:12.605516+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:12.606325+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:12.657201+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:12.657497+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:12.711191+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:39:12.723513+00:00", "trade", 13.095, 100.0]
["2026-09-14T13:39:12.728657+00:00", "trade", 13.095, 3.0]
["2026-09-14T13:39:12.873018+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:12.873461+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:13.306234+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:13.337791+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:14.243273+00:00", "trade", 13.11, 63.0]
["2026-09-14T13:39:14.243335+00:00", "trade", 13.11, 37.0]
["2026-09-14T13:39:14.243584+00:00", "trade", 13.11, 63.0]
["2026-09-14T13:39:14.243602+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:14.243666+00:00", "trade", 13.11, 37.0]
["2026-09-14T13:39:14.243783+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:14.243801+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:14.243861+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:14.393258+00:00", "trade", 13.1, 2.0]
["2026-09-14T13:39:14.416972+00:00", "quote", 13.08, 13.12]
["2026-09-14T13:39:14.417000+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:14.417008+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:14.417341+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:14.417608+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:14.417732+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:14.418207+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:14.418373+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:14.525514+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:15.202007+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:15.202035+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:15.202042+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:15.202049+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:15.203043+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:15.203070+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:15.203095+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:15.203639+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:15.361504+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:15.642788+00:00", "trade", 13.077, 1.0]
["2026-09-14T13:39:17.723531+00:00", "trade", 13.11, 3.0]
["2026-09-14T13:39:18.779501+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:18.779962+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:20.944365+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:20.973433+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:22.325498+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:22.373454+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:22.787132+00:00", "trade", 13.11, 4.0]
["2026-09-14T13:39:27.853941+00:00", "trade", 13.11, 11.0]
["2026-09-14T13:39:27.857773+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:27.857801+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:27.863370+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:29.388345+00:00", "trade", 13.11, 100.0]
["2026-09-14T13:39:29.388346+00:00", "trade", 13.1, 53.0]
["2026-09-14T13:39:29.388348+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:39:29.388352+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:39:29.388366+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:39:29.388367+00:00", "trade", 13.1, 253.0]
["2026-09-14T13:39:29.388402+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:29.388409+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:29.388416+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:29.388423+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:29.388448+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:39:29.388449+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:29.388457+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:29.388464+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:39:29.388487+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:39:29.388487+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:29.388500+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:29.388527+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:29.388530+00:00", "trade", 13.1, 47.0]
["2026-09-14T13:39:29.388537+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:29.388548+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:29.388555+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:29.388564+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:29.388568+00:00", "quote", 13.1, 13.1]
["2026-09-14T13:39:29.388644+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:39:29.388644+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:29.388685+00:00", "trade", 13.11, 100.0]
["2026-09-14T13:39:29.388943+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:29.389019+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:29.389020+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:39:29.389039+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:29.389050+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:29.389145+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:29.389288+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:29.389349+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:29.389390+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:29.389634+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:29.389641+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:29.389745+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:29.389805+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:29.390065+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:29.390415+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:29.390525+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:29.390859+00:00", "trade", 13.1, 10.0]
["2026-09-14T13:39:29.391482+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:29.392603+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:30.756025+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.201321+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.380151+00:00", "trade", 13.1, 190.0]
["2026-09-14T13:39:31.380151+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.380152+00:00", "trade", 13.1, 10.0]
["2026-09-14T13:39:31.380193+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.380214+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.380228+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.380237+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.380257+00:00", "trade", 13.1, 5.0]
["2026-09-14T13:39:31.380314+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:39:31.380315+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.380329+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.380381+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.380977+00:00", "trade", 13.1, 10.0]
["2026-09-14T13:39:31.381017+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.381038+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.381502+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.381534+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.381621+00:00", "trade", 13.1, 90.0]
["2026-09-14T13:39:31.381621+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.381622+00:00", "trade", 13.1, 10.0]
["2026-09-14T13:39:31.381627+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.381669+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.382028+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.382167+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.382192+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.382207+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.382215+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.382300+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.382355+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.382426+00:00", "trade", 13.1, 1.0]
["2026-09-14T13:39:31.382458+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.382656+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.383011+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:39:31.383012+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.383056+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.383067+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.383119+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.384130+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.384219+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:39:31.384220+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:39:31.384220+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.384434+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.384627+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.384638+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.384840+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.384853+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.385601+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.385635+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.385705+00:00", "trade", 13.1, 5.0]
["2026-09-14T13:39:31.385971+00:00", "trade", 13.1, 43.0]
["2026-09-14T13:39:31.385972+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.386076+00:00", "quote", 13.1, 13.1]
["2026-09-14T13:39:31.386116+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.386117+00:00", "trade", 13.1, 195.0]
["2026-09-14T13:39:31.386181+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.386211+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.386269+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.386282+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.386440+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.386466+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.386759+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.386828+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.387020+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.387038+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.387058+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.387059+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:39:31.387125+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.387265+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.387271+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.387292+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.387299+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.387376+00:00", "trade", 13.1, 32.0]
["2026-09-14T13:39:31.387376+00:00", "trade", 13.1, 68.0]
["2026-09-14T13:39:31.387376+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.387429+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.387554+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.387594+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.387648+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.387692+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.387836+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:39:31.387890+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:39:31.387894+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.387922+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.387931+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.387940+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.388016+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.388042+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.388438+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.388924+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.388931+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.388942+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.388962+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.388963+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:39:31.388964+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.388979+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.389038+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.389313+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.389423+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.389488+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.389608+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:39:31.389608+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.389712+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.389723+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.389732+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.389739+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.389849+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.390074+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.390091+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.390523+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.390547+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.397536+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.397645+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.397802+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.397833+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.397963+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.397977+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.397984+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.398095+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.398287+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.398425+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.444762+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.444866+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.445200+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.445328+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.445649+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.445786+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.465055+00:00", "trade", 13.1, 70.0]
["2026-09-14T13:39:31.480656+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.480790+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.480919+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.481024+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.481099+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.481169+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.481269+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.481329+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.481386+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.481444+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.481499+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.481558+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.481613+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.481613+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.481671+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.481729+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.481783+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.481786+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.481841+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.481904+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.481958+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.482013+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.482015+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.482072+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.482083+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.482127+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.482130+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.482184+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.482242+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.482244+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.482299+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.482357+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.482411+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.482469+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.482528+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.482581+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.482635+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.482696+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.482750+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.482808+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:31.482863+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.523198+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.532914+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.533370+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:31.929468+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:32.014139+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:32.014231+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:32.014531+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:32.014561+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:32.014634+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:33.353570+00:00", "trade", 13.0806, 2.0]
["2026-09-14T13:39:33.354447+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:33.355308+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:33.355388+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:39:33.355747+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:33.355793+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:33.355886+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:33.356240+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:33.356756+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:33.356878+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:33.390126+00:00", "trade", 13.1, 25.0]
["2026-09-14T13:39:33.444406+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:35.385928+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:35.386515+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:35.386526+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:35.554904+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:35.555392+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:35.556339+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:36.428502+00:00", "trade", 13.101, 164.0]
["2026-09-14T13:39:36.878496+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:36.878885+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:39.390187+00:00", "trade", 13.1, 75.0]
["2026-09-14T13:39:39.390213+00:00", "trade", 13.1, 31.0]
["2026-09-14T13:39:40.695006+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:41.349524+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:41.349535+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:41.349963+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:41.349976+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:41.350109+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:41.350439+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:41.378893+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:41.398096+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:41.481196+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:41.506676+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:41.506708+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:41.506726+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:41.506767+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:41.506779+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:41.507068+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:41.507677+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:41.507691+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:41.999970+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:42.000425+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:42.024163+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:42.319526+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:42.319777+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:42.320220+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:42.320652+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:42.321143+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:42.321592+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:43.526672+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:44.506204+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:44.506658+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:44.507108+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:44.507121+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:44.896534+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:45.163364+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:45.163809+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:45.163819+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:45.503515+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:46.236273+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:46.236732+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:46.236743+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:46.842513+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:47.617393+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:48.691762+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:48.692214+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:48.692700+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:48.692843+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:48.693192+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:48.694026+00:00", "trade", 13.105, 59.0]
["2026-09-14T13:39:48.811891+00:00", "trade", 13.09, 1.0]
["2026-09-14T13:39:49.230237+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:49.230830+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:49.855202+00:00", "trade", 13.081, 1.0]
["2026-09-14T13:39:50.560742+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:50.561158+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:39:50.564112+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:50.564161+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:50.861476+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:52.052744+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:52.066845+00:00", "trade", 13.1, 4.0]
["2026-09-14T13:39:52.066906+00:00", "trade", 13.1, 14.0]
["2026-09-14T13:39:52.100626+00:00", "trade", 13.1, 4.0]
["2026-09-14T13:39:52.127439+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:52.129679+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:52.145551+00:00", "trade", 13.1, 24.0]
["2026-09-14T13:39:52.334774+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:52.335227+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:52.335320+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:53.674588+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:53.674636+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:53.865912+00:00", "trade", 13.0935, 10.0]
["2026-09-14T13:39:55.209344+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:57.080449+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:57.654786+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:57.655699+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:57.685665+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:57.685674+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:57.686114+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:58.171635+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:58.171680+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:58.521773+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:58.522823+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:58.523275+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:58.523734+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:59.212697+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:59.264015+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:59.287035+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:59.689920+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:39:59.702900+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:40:00.056151+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:40:00.601112+00:00", "trade", 13.1, 14.0]
["2026-09-14T13:40:01.439816+00:00", "trade", 13.1, 8.0]
["2026-09-14T13:40:01.439923+00:00", "trade", 13.1, 1.0]
["2026-09-14T13:40:01.624583+00:00", "trade", 13.1035, 38.0]
["2026-09-14T13:40:01.768403+00:00", "trade", 13.0769, 100.0]
["2026-09-14T13:40:01.798916+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:40:01.798925+00:00", "trade", 13.11, 63.0]
["2026-09-14T13:40:01.798965+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:40:01.799122+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:40:01.799198+00:00", "trade", 13.11, 300.0]
["2026-09-14T13:40:01.799199+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:01.799203+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:40:01.799255+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:01.799274+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:01.799312+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:01.799320+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:01.799440+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:01.799558+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:01.799717+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:01.799819+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:01.799867+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:01.800552+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:01.800814+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:01.801281+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:01.801723+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:01.802426+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:01.802484+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:01.802848+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:01.802862+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:01.828089+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:01.828096+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:01.828539+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:01.836230+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:02.940677+00:00", "trade", 13.0816, 1.0]
["2026-09-14T13:40:06.848181+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:06.848203+00:00", "trade", 13.13, 1.0]
["2026-09-14T13:40:06.848204+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:06.848207+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:06.848848+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:06.849025+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:06.849311+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:07.754165+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:07.754888+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:08.419528+00:00", "trade", 13.125, 7.0]
["2026-09-14T13:40:08.419606+00:00", "trade", 13.125, 1.0]
["2026-09-14T13:40:12.549239+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:40:12.549240+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:12.549327+00:00", "trade", 13.13, 200.0]
["2026-09-14T13:40:12.549347+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:12.549354+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:12.549368+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:12.549378+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:12.549404+00:00", "trade", 13.13, 1.0]
["2026-09-14T13:40:12.549411+00:00", "trade", 13.13, 199.0]
["2026-09-14T13:40:12.549412+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:12.549419+00:00", "trade", 13.13, 200.0]
["2026-09-14T13:40:12.549419+00:00", "trade", 13.13, 300.0]
["2026-09-14T13:40:12.549419+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:12.549420+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:12.549486+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:40:12.549513+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:40:12.549783+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:40:12.550202+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:40:12.550283+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:40:12.574186+00:00", "trade", 13.13, 1.0]
["2026-09-14T13:40:13.599615+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:40:14.048584+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:40:15.551480+00:00", "trade", 13.135, 100.0]
["2026-09-14T13:40:15.554474+00:00", "trade", 13.14, 6.0]
["2026-09-14T13:40:15.580971+00:00", "trade", 13.14, 30.0]
["2026-09-14T13:40:16.653556+00:00", "trade", 13.0843, 1.0]
["2026-09-14T13:40:17.320506+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:40:17.321012+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:40:17.607642+00:00", "trade", 13.13, 200.0]
["2026-09-14T13:40:17.607643+00:00", "trade", 13.13, 3.0]
["2026-09-14T13:40:17.607669+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:40:17.607691+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:40:17.607698+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:40:17.608044+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.608086+00:00", "trade", 13.13, 5.0]
["2026-09-14T13:40:17.608113+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.608189+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.608235+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.608333+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:40:17.608333+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:40:17.608360+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:40:17.608360+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.608386+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.608402+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.609092+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.609606+00:00", "trade", 13.13, 47.0]
["2026-09-14T13:40:17.609607+00:00", "trade", 13.13, 53.0]
["2026-09-14T13:40:17.609622+00:00", "trade", 13.13, 47.0]
["2026-09-14T13:40:17.609623+00:00", "trade", 13.13, 1.0]
["2026-09-14T13:40:17.609639+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.609659+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.609667+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.609674+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.609681+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.609978+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.610042+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:40:17.610072+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.610074+00:00", "trade", 13.13, 47.0]
["2026-09-14T13:40:17.610074+00:00", "trade", 13.13, 47.0]
["2026-09-14T13:40:17.610094+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.610108+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.610117+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.610124+00:00", "trade", 13.13, 52.0]
["2026-09-14T13:40:17.610131+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.610146+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.610233+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.610241+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.610302+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.610323+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.610348+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.610357+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.610369+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.610399+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.610813+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.610848+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.610855+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.610864+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.610874+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:40:17.615642+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:40:17.615643+00:00", "trade", 13.12, 153.0]
["2026-09-14T13:40:17.615644+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:40:17.615645+00:00", "trade", 13.12, 5.0]
["2026-09-14T13:40:17.615650+00:00", "trade", 13.12, 47.0]
["2026-09-14T13:40:17.615693+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.615710+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.615716+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.615723+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.615730+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.615884+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.615922+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:40:17.615927+00:00", "trade", 13.12, 200.0]
["2026-09-14T13:40:17.615997+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.616108+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.616187+00:00", "trade", 13.12, 3.0]
["2026-09-14T13:40:17.616210+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.616212+00:00", "trade", 13.12, 40.0]
["2026-09-14T13:40:17.616212+00:00", "trade", 13.12, 80.0]
["2026-09-14T13:40:17.616212+00:00", "trade", 13.12, 3.0]
["2026-09-14T13:40:17.616212+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:40:17.616219+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.616245+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.616248+00:00", "trade", 13.12, 47.0]
["2026-09-14T13:40:17.616267+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.616273+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.616386+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.616387+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.616690+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.616760+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.616792+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.616985+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.616986+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:40:17.616987+00:00", "trade", 13.12, 47.0]
["2026-09-14T13:40:17.616988+00:00", "trade", 13.12, 6.0]
["2026-09-14T13:40:17.616990+00:00", "trade", 13.12, 47.0]
["2026-09-14T13:40:17.616999+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.617028+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.617037+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.617078+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.617097+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.617289+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.617370+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.617471+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.617497+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.617542+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.617564+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.617591+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.617629+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.617687+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.617689+00:00", "quote", 13.12, 13.12]
["2026-09-14T13:40:17.617722+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.617736+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:40:17.617736+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.617762+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.617968+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.618086+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.618131+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.618139+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.618179+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:40:17.618180+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.618182+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.618225+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.618236+00:00", "trade", 13.12, 1.0]
["2026-09-14T13:40:17.618282+00:00", "trade", 13.12, 47.0]
["2026-09-14T13:40:17.618304+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.618387+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.618416+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.618580+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.618800+00:00", "trade", 13.12, 47.0]
["2026-09-14T13:40:17.618801+00:00", "trade", 13.12, 10.0]
["2026-09-14T13:40:17.618821+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.618835+00:00", "trade", 13.12, 1.0]
["2026-09-14T13:40:17.618835+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.618843+00:00", "quote", 13.12, 13.12]
["2026-09-14T13:40:17.618915+00:00", "trade", 13.12, 143.0]
["2026-09-14T13:40:17.618915+00:00", "quote", 13.12, 13.12]
["2026-09-14T13:40:17.618916+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:40:17.618917+00:00", "trade", 13.12, 47.0]
["2026-09-14T13:40:17.618919+00:00", "trade", 13.12, 47.0]
["2026-09-14T13:40:17.618922+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.618965+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.619225+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.619263+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.619279+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.619381+00:00", "trade", 13.12, 47.0]
["2026-09-14T13:40:17.619381+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.619387+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.619394+00:00", "quote", 13.12, 13.12]
["2026-09-14T13:40:17.619412+00:00", "quote", 13.12, 13.12]
["2026-09-14T13:40:17.619454+00:00", "quote", 13.12, 13.12]
["2026-09-14T13:40:17.619501+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.619523+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.619948+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:40:17.619968+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.620008+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.620330+00:00", "trade", 13.12, 53.0]
["2026-09-14T13:40:17.620331+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.620380+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.620468+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.620849+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.620861+00:00", "trade", 13.12, 47.0]
["2026-09-14T13:40:17.620863+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.621423+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:40:17.621711+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:40:17.621711+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.621754+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.621768+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.621821+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.621935+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.621983+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.623120+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.623810+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.626457+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:17.627118+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.627519+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.636666+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.636685+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.637159+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.637367+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.816701+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:17.929803+00:00", "trade", 13.12, 200.0]
["2026-09-14T13:40:17.931531+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:18.037122+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:18.184069+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:18.497739+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:18.531402+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:18.531860+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:18.973478+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:18.973975+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:18.974428+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:18.974468+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:18.974921+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:19.147345+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:19.147561+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:19.147779+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:19.148266+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.193067+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.241854+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.442149+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.442570+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.442581+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.442627+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.442709+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:20.442989+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:20.443000+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:20.443442+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:20.443454+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:20.443885+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:20.560207+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:20.560222+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.560304+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:20.560627+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:20.560650+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.560721+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:20.561120+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.561129+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.561172+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.561612+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.561618+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.561637+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:20.561646+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:20.562097+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:20.714278+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.714715+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.715171+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.715182+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.715203+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.715651+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.715682+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.716107+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.716133+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.716154+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.716646+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.716656+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.717136+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.717144+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.717624+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.717631+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.718206+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.718280+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.719516+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.719706+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.720450+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.721350+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.722249+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.722268+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.722471+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.723028+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.724038+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.724674+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.725470+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.725482+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.725628+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.725933+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.726804+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.727181+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.727658+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.727671+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.727810+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.727823+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.728665+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.728911+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.729686+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.729744+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.730169+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.730205+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.730659+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.730704+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.731148+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.731190+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.731630+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.731653+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.732106+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.732128+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.732594+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.732602+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.733092+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.733101+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.733581+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.733596+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.734105+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.734116+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.734581+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.734597+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.735059+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.735070+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.735548+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.735560+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.736035+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.736076+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.736513+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.736546+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.737026+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.737038+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.737514+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.737525+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.738001+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.738011+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.738490+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.738516+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.739001+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:20.739448+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:21.001356+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:21.250518+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:21.802486+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:21.864856+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:22.274268+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:23.158522+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:23.158757+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:23.159009+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:23.159017+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:23.159028+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:23.159201+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:23.159460+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:23.159481+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:23.159904+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:23.239004+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:23.239050+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:23.239090+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:24.880785+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:25.254865+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.255593+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.255968+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:25.256060+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.256070+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.256437+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.256820+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.256826+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.256885+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:25.256894+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:25.257321+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.257355+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.257407+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.257447+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:25.257902+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.257919+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:25.258001+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:25.258023+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:25.258363+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.258374+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.258865+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.258873+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.259338+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.259353+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.259835+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.259843+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.260325+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.260335+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.260827+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.260833+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.261304+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.261344+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.261782+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.261806+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.262278+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.262293+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.262764+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.262785+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.263249+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.263263+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.263759+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.263766+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.264248+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.264259+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.264732+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.264742+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.265227+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.265679+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.265716+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.266142+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.266205+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.266604+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.266684+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.267070+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.267167+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.267531+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.267645+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.267995+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.268126+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.268437+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.268646+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.268900+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.269124+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.269366+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.269599+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.269827+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.270083+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.270284+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.270563+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.270743+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.271046+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.271203+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.271529+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.271664+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.272016+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.272124+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.272494+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.272582+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.272976+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.273040+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.273458+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.273509+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.273941+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.273968+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.274424+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.274439+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.274905+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.274919+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.275388+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.275401+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.275873+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.275882+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.276363+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.276379+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:25.685413+00:00", "trade", 13.112, 10.0]
["2026-09-14T13:40:26.001082+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:26.930448+00:00", "trade", 13.12, 62.0]
["2026-09-14T13:40:26.930506+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:26.930623+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:40:26.965481+00:00", "trade", 13.0923, 1.0]
["2026-09-14T13:40:27.044877+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:27.045530+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:27.218099+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:27.218555+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:40:27.219030+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:27.219047+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:27.219299+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:27.220040+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:27.548134+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:27.946060+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:27.946513+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:28.931516+00:00", "trade", 13.125, 45.0]
["2026-09-14T13:40:31.067302+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:31.067413+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:31.067425+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:31.641143+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:31.641599+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:32.705934+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:32.706837+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:32.706846+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:35.015996+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:35.016957+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:35.016967+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:35.566510+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:35.566991+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:35.567019+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:35.567449+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:35.569717+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:35.569742+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:35.570654+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:35.571132+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:35.571154+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:35.571580+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:36.370248+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:36.371182+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:36.371666+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:36.522182+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:36.522643+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:36.522654+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:36.849564+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:39.094610+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:40.094420+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:40.609600+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:40.610058+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:40.610068+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:41.218889+00:00", "trade", 13.0929, 1.0]
["2026-09-14T13:40:41.334433+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:41.638978+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:42.301478+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:42.302045+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:42.304081+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:42.304120+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:44.638778+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:45.214183+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:45.214239+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:45.214930+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:45.214987+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:45.215392+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:45.215401+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:45.461625+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:45.862313+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:45.863248+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:45.863763+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:45.865743+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:45.883710+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:46.498687+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:46.893497+00:00", "trade", 13.126, 164.0]
["2026-09-14T13:40:47.405443+00:00", "trade", 13.1134, 3.0]
["2026-09-14T13:40:47.446988+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:47.463329+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:47.463371+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:47.463795+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:47.463807+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:47.521078+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:47.521542+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:47.521553+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:47.521576+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:49.841812+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:49.842603+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:49.842651+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:49.951572+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:52.485851+00:00", "trade", 13.1134, 10.0]
["2026-09-14T13:40:53.495475+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:53.496013+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:53.496626+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:53.496637+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:53.496684+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:54.601086+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:55.725761+00:00", "trade", 13.1231, 7.0]
["2026-09-14T13:40:57.407901+00:00", "trade", 13.11, 100.0]
["2026-09-14T13:40:57.407901+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:57.407902+00:00", "trade", 13.11, 120.0]
["2026-09-14T13:40:57.407904+00:00", "trade", 13.11, 58.0]
["2026-09-14T13:40:57.407905+00:00", "trade", 13.11, 100.0]
["2026-09-14T13:40:57.407908+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:57.407909+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:40:57.407909+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:40:57.407913+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:40:57.407913+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:40:57.407916+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:40:57.407917+00:00", "trade", 13.11, 100.0]
["2026-09-14T13:40:57.407921+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:40:57.407921+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:40:57.407922+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:57.407964+00:00", "quote", 13.11, 13.14]
["2026-09-14T13:40:57.407976+00:00", "trade", 13.11, 35.0]
["2026-09-14T13:40:57.407984+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:57.408179+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:40:57.408261+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:57.408389+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:57.408420+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:57.408463+00:00", "trade", 13.11, 57.0]
["2026-09-14T13:40:57.408463+00:00", "trade", 13.11, 28.0]
["2026-09-14T13:40:57.408464+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:57.408465+00:00", "trade", 13.11, 50.0]
["2026-09-14T13:40:57.408471+00:00", "trade", 13.11, 18.0]
["2026-09-14T13:40:57.408545+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:57.408591+00:00", "trade", 13.11, 100.0]
["2026-09-14T13:40:57.408615+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:57.408640+00:00", "trade", 13.11, 100.0]
["2026-09-14T13:40:57.408640+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:57.408855+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:57.408944+00:00", "trade", 13.11, 51.0]
["2026-09-14T13:40:57.409029+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:57.409059+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:57.409175+00:00", "trade", 13.11, 100.0]
["2026-09-14T13:40:57.409182+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:57.409205+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:40:57.409230+00:00", "trade", 13.11, 100.0]
["2026-09-14T13:40:57.409230+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:57.588252+00:00", "trade", 13.0942, 1.0]
["2026-09-14T13:40:57.588998+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:58.029488+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:58.029585+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:58.029935+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:58.029980+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:58.030422+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:58.030445+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:58.030865+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:58.886359+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:59.500641+00:00", "quote", 13.1, 13.13]
["2026-09-14T13:40:59.656012+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:59.656025+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:40:59.656656+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:41:00.197157+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:41:00.197158+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:41:00.197178+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:41:00.197186+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:41:00.197205+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:41:00.197213+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:41:00.197235+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:41:00.197625+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:41:00.197725+00:00", "trade", 13.1, 40.0]
["2026-09-14T13:41:00.197727+00:00", "trade", 13.1, 60.0]
["2026-09-14T13:41:00.197727+00:00", "trade", 13.1, 20.0]
["2026-09-14T13:41:00.197727+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.197733+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.197790+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.197809+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.197812+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.197839+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.197861+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.197868+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:41:00.197869+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:41:00.197967+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.198111+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.198162+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.198179+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.198404+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.202193+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.297925+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.298013+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.298036+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.298094+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.298148+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:00.298517+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:41:03.234885+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:41:03.234913+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:41:03.234945+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:41:03.234960+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:41:03.235364+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:41:03.235377+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:41:03.235462+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:41:03.235463+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.235472+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.235502+00:00", "trade", 13.09, 47.0]
["2026-09-14T13:41:03.235547+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:41:03.235603+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:41:03.235603+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:41:03.235610+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:41:03.235616+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:41:03.236154+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:41:03.236200+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.236222+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.236350+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.236360+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.236433+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.236847+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:41:03.236880+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.236881+00:00", "trade", 13.09, 200.0]
["2026-09-14T13:41:03.236901+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.237233+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.237873+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.238032+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:41:03.238062+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.238066+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.238091+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.238340+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.238419+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:41:03.238743+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.238793+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.239658+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.243610+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.245327+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.435908+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:41:03.435930+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:41:03.435967+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:41:03.435967+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.436002+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.436011+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.436066+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.436069+00:00", "trade", 13.09, 10.0]
["2026-09-14T13:41:03.436094+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.436105+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.436128+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.436408+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.436654+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.436662+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.436669+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.436676+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.436858+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.436883+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.436914+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.436929+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.436952+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:41:03.436952+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.436953+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.437190+00:00", "trade", 13.09, 1.0]
["2026-09-14T13:41:03.437206+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.437241+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.437283+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.437311+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:41:03.437350+00:00", "quote", 13.09, 13.09]
["2026-09-14T13:41:03.437366+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:41:03.437643+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:41:03.437643+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.437657+00:00", "trade", 13.09, 9.0]
["2026-09-14T13:41:03.437658+00:00", "trade", 13.09, 11.0]
["2026-09-14T13:41:03.437761+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.437800+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.437904+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.438420+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.438696+00:00", "trade", 13.0895, 100.0]
["2026-09-14T13:41:03.438793+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.438881+00:00", "trade", 13.09, 9.0]
["2026-09-14T13:41:03.438881+00:00", "trade", 13.09, 91.0]
["2026-09-14T13:41:03.439134+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.439228+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:03.439290+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.439301+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.439521+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.439592+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.439723+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.439738+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.442272+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:03.443817+00:00", "trade", 13.09, 200.0]
["2026-09-14T13:41:04.750269+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:04.852241+00:00", "trade", 13.085, 60.0]
["2026-09-14T13:41:06.262665+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:41:06.262740+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:41:06.745459+00:00", "trade", 13.08, 200.0]
["2026-09-14T13:41:06.745460+00:00", "quote", 13.07, 13.1]
["2026-09-14T13:41:06.745479+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.745494+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.745777+00:00", "trade", 13.08, 47.0]
["2026-09-14T13:41:06.745902+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.746017+00:00", "trade", 13.08, 80.0]
["2026-09-14T13:41:06.746019+00:00", "trade", 13.08, 5.0]
["2026-09-14T13:41:06.746123+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.746476+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.746491+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.746505+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.746513+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.746514+00:00", "trade", 13.08, 200.0]
["2026-09-14T13:41:06.746515+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.746537+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.746582+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.746606+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.746980+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.747007+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.747049+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.747465+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.747529+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.747572+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:06.851779+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:07.126234+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:07.944954+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:08.496570+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:08.496630+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:08.496640+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:08.497505+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:09.186430+00:00", "trade", 13.0938, 100.0]
["2026-09-14T13:41:09.778558+00:00", "trade", 13.1114, 11.0]
["2026-09-14T13:41:10.551591+00:00", "trade", 13.08, 90.0]
["2026-09-14T13:41:10.798579+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:10.799094+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:10.799106+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:11.659800+00:00", "trade", 13.0956, 1.0]
["2026-09-14T13:41:11.754282+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:12.610172+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:12.903703+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:13.079713+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:13.242766+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:13.413328+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:13.435862+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:13.723580+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:13.731306+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:13.775219+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:15.114278+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:15.670479+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:15.941989+00:00", "trade", 13.08, 5.0]
["2026-09-14T13:41:16.135326+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:19.475814+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:19.575961+00:00", "trade", 13.0981, 100.0]
["2026-09-14T13:41:20.238904+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:20.238929+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:20.239331+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:20.240304+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:21.103458+00:00", "trade", 13.07, 200.0]
["2026-09-14T13:41:21.103458+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:21.103460+00:00", "trade", 13.07, 62.0]
["2026-09-14T13:41:21.103461+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:41:21.103472+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:41:21.103488+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:21.103495+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:21.103502+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:41:21.103540+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:41:21.103541+00:00", "trade", 13.07, 80.0]
["2026-09-14T13:41:21.103542+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:21.103549+00:00", "trade", 13.07, 30.0]
["2026-09-14T13:41:21.103821+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:21.104025+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:21.104050+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:21.104058+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:21.104064+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:21.104178+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:21.104203+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:21.104540+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:21.104550+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:21.105517+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:21.154052+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:21.203895+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:21.204424+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:21.205383+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:22.040605+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:22.041057+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:22.041067+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:23.270938+00:00", "trade", 13.07, 8.0]
["2026-09-14T13:41:25.174610+00:00", "trade", 13.0962, 1.0]
["2026-09-14T13:41:25.261619+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:25.622875+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:25.868914+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:26.343381+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:26.414956+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:32.628642+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:32.629089+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:32.629132+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:32.629189+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:32.629585+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:32.629596+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:32.629663+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:33.583387+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:33.583399+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:34.815581+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:41:35.789942+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:41:35.790012+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:41:35.791001+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:41:37.124184+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:41:37.124452+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:41:37.126925+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:41:37.767823+00:00", "trade", 13.06, 80.0]
["2026-09-14T13:41:37.767824+00:00", "trade", 13.06, 44.0]
["2026-09-14T13:41:37.767824+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:37.767880+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:41:37.767900+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:41:37.768062+00:00", "trade", 13.06, 11.0]
["2026-09-14T13:41:37.768326+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:41:37.768329+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:41:37.768357+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:41:37.768387+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:41:37.768417+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:41:37.768426+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:37.768434+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:37.768525+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:37.768739+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:37.768750+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:37.768777+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:37.768794+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:37.768820+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:37.768850+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:37.768995+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:37.769230+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:37.769243+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:37.769311+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:37.769776+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:38.098080+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:38.199256+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:38.769153+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:39.023774+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:39.023849+00:00", "trade", 13.05, 17.0]
["2026-09-14T13:41:39.024341+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:39.024798+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:39.025251+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:39.052150+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:43.185563+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:44.073917+00:00", "trade", 13.0968, 1.0]
["2026-09-14T13:41:44.468922+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:44.469007+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:44.561372+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:41:48.341667+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:41:48.341687+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:41:48.341696+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:41:48.341711+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:41:48.341718+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:41:48.341923+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:41:48.341968+00:00", "trade", 13.05, 160.0]
["2026-09-14T13:41:48.341971+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:48.342150+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:48.342246+00:00", "trade", 13.05, 83.0]
["2026-09-14T13:41:48.342365+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:48.342386+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:48.342433+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:48.342525+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:48.342969+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:48.350675+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:48.358143+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:48.358269+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:48.372182+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:48.372640+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:48.963715+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:48.964210+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:49.921663+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:50.122603+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:51.228041+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:52.698364+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:52.698518+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:52.698822+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:52.698883+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:52.699288+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:52.699328+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:53.540084+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:53.540091+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:53.776397+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:53.941657+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:53.941758+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:53.942004+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:53.942051+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:53.942659+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:54.846732+00:00", "trade", 13.0883, 5.0]
["2026-09-14T13:41:56.036988+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:56.425129+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:56.747842+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:56.747903+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:56.861476+00:00", "trade", 13.0962, 1.0]
["2026-09-14T13:41:56.861942+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:57.298938+00:00", "trade", 13.051, 163.0]
["2026-09-14T13:41:57.445819+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:57.445864+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:57.879642+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:57.975510+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:58.046716+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:58.047174+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:59.597466+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:41:59.597935+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:42:01.801746+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:42:01.801840+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:42:03.360748+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:42:03.361453+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:42:03.361479+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:42:03.362022+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:42:03.609136+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:42:09.591737+00:00", "trade", 13.0959, 1.0]
["2026-09-14T13:42:09.592563+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:42:10.504098+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:42:10.504540+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:42:10.684986+00:00", "trade", 13.0621, 5.0]
["2026-09-14T13:42:11.141701+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:42:11.141702+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:42:11.141730+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.141738+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.141746+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.141747+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:42:11.141750+00:00", "trade", 13.06, 126.0]
["2026-09-14T13:42:11.141754+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.141792+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.141797+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:42:11.141800+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.141825+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.141833+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:42:11.141833+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.141862+00:00", "trade", 13.06, 63.0]
["2026-09-14T13:42:11.141868+00:00", "trade", 13.06, 11.0]
["2026-09-14T13:42:11.141869+00:00", "trade", 13.06, 63.0]
["2026-09-14T13:42:11.141878+00:00", "trade", 13.06, 37.0]
["2026-09-14T13:42:11.141878+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.141947+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.141979+00:00", "trade", 13.06, 3.0]
["2026-09-14T13:42:11.141993+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.142005+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.142021+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.142102+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.142128+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:42:11.142155+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.142174+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:42:11.142257+00:00", "trade", 13.06, 240.0]
["2026-09-14T13:42:11.142257+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:42:11.142271+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:42:11.142278+00:00", "trade", 13.06, 4.0]
["2026-09-14T13:42:11.142315+00:00", "trade", 13.06, 20.0]
["2026-09-14T13:42:11.142325+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.142385+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:42:11.142385+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:42:11.142458+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.142462+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.142530+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.142618+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:42:11.142638+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:42:11.142804+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:42:11.142823+00:00", "trade", 13.06, 5.0]
["2026-09-14T13:42:11.143362+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:42:11.143402+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:42:11.143585+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:42:11.143918+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:42:11.144076+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:11.144194+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:42:11.144294+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:42:11.144358+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:42:11.144834+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:42:11.144856+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:11.144909+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:42:11.144920+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:42:11.146076+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:11.146754+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:11.146780+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:11.147499+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:11.152157+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:11.207059+00:00", "trade", 13.07, 200.0]
["2026-09-14T13:42:11.207059+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:11.207077+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:42:11.207080+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:11.207094+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:11.207101+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:11.207107+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:11.207114+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:11.207121+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:11.207144+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:11.207221+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:42:11.207235+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:42:11.207236+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:11.207238+00:00", "trade", 13.07, 26.0]
["2026-09-14T13:42:11.207282+00:00", "trade", 13.07, 74.0]
["2026-09-14T13:42:11.207308+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.207337+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.207355+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.207384+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.207417+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.207541+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.207603+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.208136+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.208555+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.209082+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.213064+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.213071+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.220191+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.307093+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.380444+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.380645+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.407182+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.543850+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:11.544428+00:00", "trade", 13.075, 63.0]
["2026-09-14T13:42:11.544429+00:00", "trade", 13.075, 63.0]
["2026-09-14T13:42:11.544599+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:12.458602+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.180348+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.180369+00:00", "trade", 13.07, 200.0]
["2026-09-14T13:42:13.180370+00:00", "trade", 13.07, 3.0]
["2026-09-14T13:42:13.180372+00:00", "trade", 13.07, 2.0]
["2026-09-14T13:42:13.180397+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.180404+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.180411+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.180418+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.180432+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.180455+00:00", "trade", 13.07, 5.0]
["2026-09-14T13:42:13.180460+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.180472+00:00", "trade", 13.07, 6.0]
["2026-09-14T13:42:13.180490+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.180498+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.180766+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:13.180833+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:13.180847+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:13.180875+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:13.180949+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:13.181140+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:13.181274+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:13.181275+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:42:13.181276+00:00", "trade", 13.07, 49.0]
["2026-09-14T13:42:13.181277+00:00", "trade", 13.07, 51.0]
["2026-09-14T13:42:13.181319+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:13.181325+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:13.181408+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:13.181480+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:13.181497+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:13.181522+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:13.181817+00:00", "trade", 13.07, 11.0]
["2026-09-14T13:42:13.181841+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:13.181970+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:13.182026+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:13.182043+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:13.182065+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:13.182088+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:13.182239+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:13.182462+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:13.185829+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.186190+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:13.186242+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:13.186535+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.186880+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.187047+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.187054+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.187230+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.187321+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.187503+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.187510+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.187697+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.187793+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.188179+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:13.188236+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:15.101596+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:15.108708+00:00", "trade", 13.07, 200.0]
["2026-09-14T13:42:15.108708+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:15.108709+00:00", "trade", 13.07, 61.0]
["2026-09-14T13:42:15.108735+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:15.108741+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:15.108749+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:15.108757+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:15.109097+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.109170+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:15.109178+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:15.109392+00:00", "trade", 13.07, 49.0]
["2026-09-14T13:42:15.109393+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:42:15.109395+00:00", "trade", 13.07, 51.0]
["2026-09-14T13:42:15.109399+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:15.109407+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.109433+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.109489+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.109498+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.109520+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:42:15.109822+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.109848+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.109942+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.109990+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.110037+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.110079+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.110127+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.110329+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.110346+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.110524+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.110533+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.110589+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.110596+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.110607+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.110613+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.110643+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.110781+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.111254+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.116062+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.116546+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.116556+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.132381+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.140998+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:15.229480+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:16.199355+00:00", "trade", 13.0924, 28.0]
["2026-09-14T13:42:16.204563+00:00", "trade", 13.0633, 3.0]
["2026-09-14T13:42:16.205193+00:00", "trade", 13.07, 2.0]
["2026-09-14T13:42:16.694134+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:16.694154+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:17.024290+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:17.538098+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:17.538591+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:18.751117+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:18.751141+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:19.321690+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:19.567257+00:00", "trade", 13.0925, 1.0]
["2026-09-14T13:42:19.568041+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:19.707957+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:19.707967+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:19.708227+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:20.440142+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:20.936485+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:21.206060+00:00", "trade", 13.07, 4.0]
["2026-09-14T13:42:23.234876+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:23.245532+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:23.399520+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:24.247359+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:25.698781+00:00", "trade", 13.0653, 1000.0]
["2026-09-14T13:42:26.076029+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:26.076119+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:26.077069+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:26.765266+00:00", "trade", 13.0797, 8.0]
["2026-09-14T13:42:29.741054+00:00", "trade", 13.0915, 1.0]
["2026-09-14T13:42:29.807199+00:00", "trade", 13.07, 63.0]
["2026-09-14T13:42:31.060590+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:31.061102+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:31.061220+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:31.061287+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:31.061720+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:31.061760+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:31.062170+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:31.064864+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:31.064891+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:31.067322+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:42:32.030318+00:00", "trade", 13.08, 24.0]
["2026-09-14T13:42:32.030320+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:42:32.030331+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:42:32.030345+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:42:32.030355+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.030363+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.030370+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.030378+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.030384+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.030417+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.030622+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.030629+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.030668+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.030699+00:00", "trade", 13.08, 50.0]
["2026-09-14T13:42:32.030718+00:00", "trade", 13.07, 1.0]
["2026-09-14T13:42:32.030718+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.030723+00:00", "trade", 13.07, 6.0]
["2026-09-14T13:42:32.030755+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.030773+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.030806+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.030875+00:00", "trade", 13.07, 13.0]
["2026-09-14T13:42:32.030902+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.030938+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.030982+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.031067+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.031078+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.031108+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.031127+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.031262+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.031263+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.031886+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.032323+00:00", "trade", 13.08, 5.0]
["2026-09-14T13:42:32.034876+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.243101+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:32.375391+00:00", "trade", 13.086, 164.0]
["2026-09-14T13:42:32.700404+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:33.873650+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:33.874126+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:36.018541+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:36.898454+00:00", "trade", 13.08, 60.0]
["2026-09-14T13:42:36.898506+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:36.898522+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:36.898530+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:36.898592+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:36.899072+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:36.899271+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:36.899893+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:42:36.934724+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:36.935086+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:36.935103+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:41.344354+00:00", "trade", 13.07, 99.0]
["2026-09-14T13:42:41.345151+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:41.391628+00:00", "trade", 13.0765, 99.0]
["2026-09-14T13:42:41.425761+00:00", "trade", 13.0923, 100.0]
["2026-09-14T13:42:43.100150+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:43.395030+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:44.181280+00:00", "trade", 13.0923, 1.0]
["2026-09-14T13:42:44.182068+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:44.330246+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:45.021887+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:45.030691+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:45.171929+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:47.186168+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:48.390951+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:50.252751+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:50.454785+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:50.594498+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:50.645768+00:00", "trade", 13.078, 3.0]
["2026-09-14T13:42:51.672910+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:52.581479+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:52.737334+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:52.785024+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:52.979663+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:54.124091+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:54.823385+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:56.270952+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:56.279021+00:00", "trade", 13.08, 32.0]
["2026-09-14T13:42:56.280711+00:00", "trade", 13.08, 32.0]
["2026-09-14T13:42:56.281298+00:00", "trade", 13.08, 32.0]
["2026-09-14T13:42:56.329477+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:56.361993+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:56.984906+00:00", "trade", 13.0936, 1.0]
["2026-09-14T13:42:57.869027+00:00", "trade", 13.08, 7.0]
["2026-09-14T13:42:57.869045+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:57.869053+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:42:57.869060+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:42:57.869797+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:42:57.869948+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:42:57.870062+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:42:57.870247+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:42:57.874325+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:42:58.525540+00:00", "trade", 13.0738, 11.0]
["2026-09-14T13:43:00.102294+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:00.102796+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:00.894399+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:01.812931+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:02.075442+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:03.385207+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:03.660519+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:03.775138+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:06.064268+00:00", "trade", 13.09, 1.0]
["2026-09-14T13:43:06.064296+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:06.064302+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:06.064657+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:06.064973+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:06.064989+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:06.065007+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:06.065144+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:06.065452+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:06.065463+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:06.065475+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:06.065693+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:06.065960+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:06.073913+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:06.074069+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:07.764841+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:07.951016+00:00", "trade", 13.09, 32.0]
["2026-09-14T13:43:16.558231+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:16.558689+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:16.678848+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:17.840037+00:00", "trade", 13.0945, 1.0]
["2026-09-14T13:43:19.378577+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:19.379092+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:20.010463+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:20.011431+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:20.026886+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:20.026942+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:20.243273+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:20.578245+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:20.578780+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:20.926219+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:24.181247+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:24.181964+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:24.182425+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:24.282039+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:24.282485+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:24.282512+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:24.282524+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:24.283456+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:24.322319+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:26.895314+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:43:27.137766+00:00", "trade", 13.08, 20.0]
["2026-09-14T13:43:27.138122+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:27.138170+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:27.138240+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:27.138672+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:27.139264+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:27.525769+00:00", "trade", 13.0789, 3.0]
["2026-09-14T13:43:28.639855+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:28.640360+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:28.640842+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:28.753217+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:28.753720+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:28.754179+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:29.906909+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:29.913543+00:00", "trade", 13.08, 54.0]
["2026-09-14T13:43:29.913545+00:00", "trade", 13.08, 200.0]
["2026-09-14T13:43:29.913548+00:00", "trade", 13.08, 12.0]
["2026-09-14T13:43:29.913550+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:43:29.913572+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.913578+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.913585+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.913600+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.913821+00:00", "trade", 13.08, 10.0]
["2026-09-14T13:43:29.913960+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.914097+00:00", "trade", 13.08, 3.0]
["2026-09-14T13:43:29.914120+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.914200+00:00", "trade", 13.08, 43.0]
["2026-09-14T13:43:29.914201+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:43:29.914203+00:00", "trade", 13.08, 57.0]
["2026-09-14T13:43:29.914206+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.914253+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.914296+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.914372+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.914399+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.914435+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.914497+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.914577+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.914590+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.914654+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.914772+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:43:29.914779+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:43:29.914794+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.914833+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:43:29.914844+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:43:29.914884+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:29.914946+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:29.914992+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:29.915034+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:43:29.915046+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:43:29.915047+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:43:29.915089+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.915333+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.915386+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.915476+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.915488+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.915505+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.915528+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.915541+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.915551+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.915858+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.920485+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.956810+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.956920+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.957416+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.957427+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.957830+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.981474+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.981521+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:29.990690+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:30.142853+00:00", "trade", 13.079, 200.0]
["2026-09-14T13:43:30.266839+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:30.266998+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:31.144136+00:00", "trade", 13.075, 3.0]
["2026-09-14T13:43:32.143909+00:00", "trade", 13.075, 1.0]
["2026-09-14T13:43:32.145863+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:33.620502+00:00", "trade", 13.094, 1.0]
["2026-09-14T13:43:33.886248+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:33.886677+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:33.886698+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:33.888692+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:36.799910+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:36.802083+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:36.802523+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:36.802535+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:42.900839+00:00", "trade", 13.076, 164.0]
["2026-09-14T13:43:42.901705+00:00", "trade", 13.075, 1.0]
["2026-09-14T13:43:43.522324+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:46.883466+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:46.884857+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:47.264052+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:47.266494+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:47.266521+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:47.267446+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:52.802396+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:52.804625+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:52.824893+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:52.825447+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:54.246073+00:00", "trade", 13.094, 1.0]
["2026-09-14T13:43:55.094206+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:55.345296+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:55.836373+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:55.836883+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:56.989984+00:00", "trade", 13.0795, 32.0]
["2026-09-14T13:43:58.440662+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:58.442047+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:58.442618+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:58.443063+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:43:59.736417+00:00", "trade", 13.0785, 1.0]
["2026-09-14T13:43:59.741039+00:00", "trade", 13.0785, 1.0]
["2026-09-14T13:43:59.744191+00:00", "trade", 13.08, 1.0]
["2026-09-14T13:43:59.748033+00:00", "trade", 13.075, 151.0]
["2026-09-14T13:44:00.687708+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:00.688159+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:02.789645+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:02.904963+00:00", "trade", 13.0701, 11.0]
["2026-09-14T13:44:02.905261+00:00", "trade", 13.0701, 100.0]
["2026-09-14T13:44:02.905304+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:44:02.905369+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:44:02.905894+00:00", "trade", 13.0701, 100.0]
["2026-09-14T13:44:02.906049+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:02.906068+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:02.906278+00:00", "trade", 13.075, 1.0]
["2026-09-14T13:44:02.911194+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:02.911196+00:00", "trade", 13.07, 200.0]
["2026-09-14T13:44:02.911196+00:00", "trade", 13.07, 50.0]
["2026-09-14T13:44:02.911235+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:02.911264+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:02.911316+00:00", "trade", 13.0701, 5309.0]
["2026-09-14T13:44:02.911481+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:02.911584+00:00", "trade", 13.07, 120.0]
["2026-09-14T13:44:02.911585+00:00", "trade", 13.07, 1.0]
["2026-09-14T13:44:02.911587+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.911654+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:02.911681+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:02.911699+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:02.911863+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.911864+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:44:02.911884+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:02.911976+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:02.912208+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:02.912306+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.912348+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.912371+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:02.912381+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:02.912490+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:02.912551+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:02.912589+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:02.912712+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.912722+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.912846+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.913050+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.913188+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.913636+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.913713+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.914433+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.914443+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.914893+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.916643+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.916908+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.917500+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.917581+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.926625+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.928347+00:00", "trade", 13.07, 11.0]
["2026-09-14T13:44:02.935472+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.935966+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.936387+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.936898+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.937304+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:02.959756+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:03.139919+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:44:03.276601+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:03.276628+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:03.441055+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:03.912888+00:00", "trade", 13.07, 1.0]
["2026-09-14T13:44:04.914111+00:00", "trade", 13.07, 1.0]
["2026-09-14T13:44:04.997215+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:04.997530+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:04.997732+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:04.997758+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:04.998240+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:04.998251+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:05.007173+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:05.007626+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:05.081449+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:05.276085+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:05.460534+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:06.099665+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:06.162318+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:06.163472+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:06.163497+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:06.163504+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:06.164391+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:06.173955+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:06.174630+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:06.617287+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:07.461647+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:07.462119+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:07.463773+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:07.473745+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:11.049453+00:00", "trade", 13.0701, 7.0]
["2026-09-14T13:44:12.491537+00:00", "trade", 13.0881, 1.0]
["2026-09-14T13:44:14.142237+00:00", "trade", 13.07, 32.0]
["2026-09-14T13:44:14.142848+00:00", "trade", 13.07, 32.0]
["2026-09-14T13:44:14.143099+00:00", "trade", 13.07, 32.0]
["2026-09-14T13:44:14.143246+00:00", "trade", 13.07, 4.0]
["2026-09-14T13:44:14.144532+00:00", "trade", 13.07, 1.0]
["2026-09-14T13:44:14.145190+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:14.145255+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:14.145661+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:14.145812+00:00", "trade", 13.07, 32.0]
["2026-09-14T13:44:14.146172+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:14.146568+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:14.147066+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:14.155611+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:14.156065+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:14.461587+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:14.969576+00:00", "trade", 13.07, 63.0]
["2026-09-14T13:44:14.972113+00:00", "trade", 13.07, 63.0]
["2026-09-14T13:44:16.535158+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:17.760825+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:18.612234+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:19.130069+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:20.280353+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:20.280419+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:20.548821+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:20.548891+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:21.574250+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:24.023878+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:24.023916+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:24.024563+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:24.666971+00:00", "trade", 13.08, 5.0]
["2026-09-14T13:44:24.666972+00:00", "trade", 13.08, 9.0]
["2026-09-14T13:44:24.666973+00:00", "trade", 13.08, 400.0]
["2026-09-14T13:44:24.666975+00:00", "trade", 13.08, 198.0]
["2026-09-14T13:44:24.666978+00:00", "trade", 13.08, 302.0]
["2026-09-14T13:44:24.666980+00:00", "trade", 13.08, 1.0]
["2026-09-14T13:44:24.666986+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:24.666992+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:24.667000+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:24.667007+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:24.667015+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:24.667023+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:24.667030+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:24.667050+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:24.667057+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:24.667065+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:24.667071+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:24.667088+00:00", "trade", 13.07, 20.0]
["2026-09-14T13:44:24.667287+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:24.667295+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:24.667302+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:24.667311+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:24.667325+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:24.667332+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:24.667368+00:00", "trade", 13.08, 1.0]
["2026-09-14T13:44:24.667375+00:00", "trade", 13.08, 50.0]
["2026-09-14T13:44:24.667375+00:00", "trade", 13.08, 200.0]
["2026-09-14T13:44:24.667376+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:24.667397+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:24.667488+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:24.667553+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:24.667632+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:24.667939+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:24.668052+00:00", "trade", 13.08, 3.0]
["2026-09-14T13:44:24.668059+00:00", "trade", 13.08, 1.0]
["2026-09-14T13:44:24.668246+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.668265+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.668280+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:24.668287+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:24.668476+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:24.668754+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.668770+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.668773+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:24.668788+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.668841+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.668865+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.668975+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.668998+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.669005+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.669052+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.669226+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.669253+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.669293+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.669444+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.669496+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.669926+00:00", "trade", 13.085, 69.0]
["2026-09-14T13:44:24.670014+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.670467+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.671935+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.673386+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.676823+00:00", "trade", 13.09, 103.0]
["2026-09-14T13:44:24.676824+00:00", "trade", 13.09, 400.0]
["2026-09-14T13:44:24.676824+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.676832+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.676863+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.676870+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.676877+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.676883+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.676889+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.677011+00:00", "trade", 13.09, 91.0]
["2026-09-14T13:44:24.677058+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.677071+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.677172+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:44:24.677174+00:00", "trade", 13.09, 55.0]
["2026-09-14T13:44:24.677174+00:00", "trade", 13.09, 151.0]
["2026-09-14T13:44:24.677174+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.677362+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:24.677433+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:44:24.677433+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:24.677434+00:00", "trade", 13.09, 20.0]
["2026-09-14T13:44:24.677502+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:24.677516+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:24.677531+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:24.677638+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:24.678019+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:24.678379+00:00", "trade", 13.09, 170.0]
["2026-09-14T13:44:24.678471+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:24.678535+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:24.678709+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:44:24.678877+00:00", "trade", 13.09, 30.0]
["2026-09-14T13:44:24.681577+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:24.682532+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:24.709592+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:24.711225+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:24.721768+00:00", "trade", 13.1, 20.0]
["2026-09-14T13:44:24.725837+00:00", "trade", 13.1, 63.0]
["2026-09-14T13:44:24.725860+00:00", "trade", 13.1, 6.0]
["2026-09-14T13:44:24.725872+00:00", "trade", 13.1, 20.0]
["2026-09-14T13:44:24.726075+00:00", "trade", 13.1, 17.0]
["2026-09-14T13:44:24.726269+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:24.726476+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:24.727322+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:24.730513+00:00", "trade", 13.1, 80.0]
["2026-09-14T13:44:24.733929+00:00", "trade", 13.1, 80.0]
["2026-09-14T13:44:24.736408+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:24.738189+00:00", "trade", 13.1, 80.0]
["2026-09-14T13:44:24.741377+00:00", "trade", 13.1, 11.0]
["2026-09-14T13:44:24.741378+00:00", "trade", 13.1, 64.0]
["2026-09-14T13:44:24.741452+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:24.742054+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:24.742089+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:24.742110+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:24.833796+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:25.043772+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:25.046675+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:25.083537+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:25.083589+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:25.197977+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:26.039921+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:27.679484+00:00", "trade", 13.1, 1.0]
["2026-09-14T13:44:27.680908+00:00", "trade", 13.1, 1.0]
["2026-09-14T13:44:28.211930+00:00", "trade", 13.1, 16.0]
["2026-09-14T13:44:28.211931+00:00", "trade", 13.1, 64.0]
["2026-09-14T13:44:28.211933+00:00", "trade", 13.1, 11.0]
["2026-09-14T13:44:28.211934+00:00", "trade", 13.1, 1.0]
["2026-09-14T13:44:28.211962+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:28.213217+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:28.213663+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:28.217343+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:28.218070+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:28.238146+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:44:28.946018+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:28.946046+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:28.946259+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:28.946638+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:28.947154+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:29.052618+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:29.053001+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:29.215473+00:00", "trade", 13.095, 63.0]
["2026-09-14T13:44:29.215481+00:00", "trade", 13.095, 63.0]
["2026-09-14T13:44:29.215580+00:00", "trade", 13.095, 63.0]
["2026-09-14T13:44:29.215964+00:00", "trade", 13.095, 100.0]
["2026-09-14T13:44:29.216117+00:00", "trade", 13.095, 63.0]
["2026-09-14T13:44:29.216125+00:00", "trade", 13.095, 63.0]
["2026-09-14T13:44:29.216366+00:00", "trade", 13.095, 63.0]
["2026-09-14T13:44:29.216458+00:00", "trade", 13.095, 63.0]
["2026-09-14T13:44:29.216460+00:00", "trade", 13.095, 63.0]
["2026-09-14T13:44:29.216470+00:00", "trade", 13.095, 63.0]
["2026-09-14T13:44:29.216532+00:00", "trade", 13.095, 37.0]
["2026-09-14T13:44:29.216553+00:00", "trade", 13.095, 37.0]
["2026-09-14T13:44:29.216575+00:00", "trade", 13.095, 37.0]
["2026-09-14T13:44:29.216647+00:00", "trade", 13.095, 100.0]
["2026-09-14T13:44:29.774575+00:00", "trade", 13.0872, 1.0]
["2026-09-14T13:44:30.069108+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:30.849971+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:32.003190+00:00", "trade", 13.09, 99.0]
["2026-09-14T13:44:32.044676+00:00", "trade", 13.0933, 99.0]
["2026-09-14T13:44:32.544867+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:32.544910+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:32.969105+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:34.571041+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:36.287232+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:37.893798+00:00", "trade", 13.09, 200.0]
["2026-09-14T13:44:37.893800+00:00", "trade", 13.09, 26.0]
["2026-09-14T13:44:37.893820+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:37.893827+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:37.893841+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:37.893848+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:37.893854+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:44:37.894205+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:37.894274+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.894282+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.894474+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.894475+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:44:37.894476+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:44:37.894481+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.894561+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.894571+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.894614+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.894705+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.894948+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.895003+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.895056+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.895193+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.895230+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.895396+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.895532+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.895590+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.896229+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:37.899295+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:38.058231+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:38.058922+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:38.060059+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:38.061853+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:38.169068+00:00", "trade", 13.09, 52.0]
["2026-09-14T13:44:38.169862+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:38.307871+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:38.307981+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:38.593021+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:38.593676+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:38.594164+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:39.507494+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:40.401623+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:43.026552+00:00", "trade", 13.0781, 24.0]
["2026-09-14T13:44:44.929293+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:46.215319+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:44:47.228694+00:00", "trade", 13.08, 200.0]
["2026-09-14T13:44:47.228695+00:00", "trade", 13.08, 92.0]
["2026-09-14T13:44:47.228696+00:00", "trade", 13.08, 1.0]
["2026-09-14T13:44:47.228698+00:00", "trade", 13.08, 1.0]
["2026-09-14T13:44:47.228724+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:47.228731+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:47.228751+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:47.228752+00:00", "trade", 13.08, 3.0]
["2026-09-14T13:44:47.228757+00:00", "trade", 13.08, 3.0]
["2026-09-14T13:44:47.228801+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:47.228828+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:47.229182+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:47.229334+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:47.229348+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:44:47.229348+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:47.229370+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:44:47.229372+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:47.229387+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:47.229389+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:47.229396+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.229493+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.229579+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.229845+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.229980+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.229998+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.230104+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.230155+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.230637+00:00", "trade", 13.08, 78.0]
["2026-09-14T13:44:47.230638+00:00", "trade", 13.08, 22.0]
["2026-09-14T13:44:47.230668+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.230683+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.231016+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.231184+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.231201+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:47.231343+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:47.231377+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:47.231385+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:47.231631+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:47.231656+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:44:47.231853+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:44:47.231872+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:44:47.231880+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:47.231906+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:47.231916+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:47.231939+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:47.232213+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.232221+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.232239+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.232493+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.232526+00:00", "trade", 13.08, 78.0]
["2026-09-14T13:44:47.232527+00:00", "trade", 13.08, 10.0]
["2026-09-14T13:44:47.232528+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:44:47.232529+00:00", "trade", 13.08, 12.0]
["2026-09-14T13:44:47.232540+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.232547+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.232592+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.232720+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.232742+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.233204+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.233912+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.234395+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.234481+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.234752+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.234821+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.234888+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.234970+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.234990+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.234999+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.235304+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.235468+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.235479+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.236055+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.236900+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.260703+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:47.261158+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:47.261210+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:47.261678+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:47.336661+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.337162+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.337416+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.337613+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.337858+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.337897+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.338353+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:47.479248+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:44:48.541383+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.541401+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.541664+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:48.541675+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:48.541848+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:48.541865+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:48.541880+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:48.541942+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.541958+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:48.541980+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:48.542109+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:48.542429+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:48.542872+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:44:48.544478+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.544984+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.545093+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.545432+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.545456+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.545532+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.545551+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.545931+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.545949+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.546451+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.546860+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.546898+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.546927+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.547301+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.547323+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.547402+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.547766+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.547880+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.548227+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.548331+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.548359+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.548668+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.548691+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.548843+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.549134+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.549319+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.549591+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.549775+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.549801+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.550036+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.550065+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.550271+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.550495+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.550752+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.550999+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.551201+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.551230+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.551429+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.551446+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.551717+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.551889+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.552204+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.552349+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.552654+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.552712+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.552791+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.552812+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.553191+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.553253+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.553671+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.553717+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.554116+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.554155+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.554162+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.554176+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.554629+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.554645+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.555112+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.555127+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.555567+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.555616+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.555624+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.556100+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.556114+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.556586+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.556597+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.557066+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.557083+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.557563+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.558005+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.558048+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.558469+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.558525+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.558927+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.559008+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.559390+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.559485+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.559853+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.559967+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.560324+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.560449+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.560782+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.560924+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.561245+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.561400+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.561710+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.561878+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.562173+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.562355+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.562635+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.562833+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.563100+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.563312+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:48.563558+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:49.001357+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:49.023413+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:49.023414+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:44:49.023415+00:00", "trade", 13.07, 78.0]
["2026-09-14T13:44:49.023416+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:44:49.023427+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:49.023802+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:49.023870+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.023898+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024021+00:00", "trade", 13.07, 50.0]
["2026-09-14T13:44:49.024040+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024064+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:44:49.024066+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:49.024073+00:00", "trade", 13.07, 78.0]
["2026-09-14T13:44:49.024074+00:00", "trade", 13.07, 10.0]
["2026-09-14T13:44:49.024088+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:49.024104+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:44:49.024115+00:00", "quote", 13.07, 13.07]
["2026-09-14T13:44:49.024124+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:44:49.024124+00:00", "quote", 13.07, 13.07]
["2026-09-14T13:44:49.024125+00:00", "trade", 13.07, 77.0]
["2026-09-14T13:44:49.024131+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024139+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024142+00:00", "trade", 13.07, 96.0]
["2026-09-14T13:44:49.024146+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024168+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024171+00:00", "trade", 13.07, 12.0]
["2026-09-14T13:44:49.024181+00:00", "trade", 13.07, 1.0]
["2026-09-14T13:44:49.024194+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:44:49.024230+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024282+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024324+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024417+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024533+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024671+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024678+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024690+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024786+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024835+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024842+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024851+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024862+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024897+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.024918+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.025003+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.025059+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:49.025077+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.025090+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.025142+00:00", "trade", 13.07, 1.0]
["2026-09-14T13:44:49.025164+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.025227+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.025409+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.025545+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.025608+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.025616+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.025645+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.026029+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.026067+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.026098+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.026517+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.029592+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.029695+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.030327+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.030426+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.030779+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.032468+00:00", "trade", 13.07, 4.0]
["2026-09-14T13:44:49.044313+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.075013+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:49.075449+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:49.075907+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:49.076380+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:49.076831+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:49.130760+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.327071+00:00", "trade", 13.069, 200.0]
["2026-09-14T13:44:49.570292+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.570787+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.950573+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.951051+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.951541+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:49.951979+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:50.950294+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:50.950301+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:50.950328+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:50.953543+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:50.954236+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:50.954291+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:51.429356+00:00", "trade", 13.0699, 612.0]
["2026-09-14T13:44:51.429896+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:51.430349+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:51.430409+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:51.430859+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:51.437623+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:51.448106+00:00", "trade", 13.08, 1.0]
["2026-09-14T13:44:51.646731+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:51.646745+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:51.647240+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:51.647925+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:51.648033+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:51.648083+00:00", "trade", 13.065, 2.0]
["2026-09-14T13:44:51.834747+00:00", "trade", 13.065, 1.0]
["2026-09-14T13:44:52.501660+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:53.440233+00:00", "trade", 13.066, 163.0]
["2026-09-14T13:44:53.879614+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:53.879630+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:53.880212+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:54.536373+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:55.594820+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:55.597258+00:00", "trade", 13.065, 100.0]
["2026-09-14T13:44:55.598168+00:00", "trade", 13.065, 100.0]
["2026-09-14T13:44:55.605000+00:00", "trade", 13.065, 100.0]
["2026-09-14T13:44:55.605047+00:00", "trade", 13.065, 61.0]
["2026-09-14T13:44:55.605465+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:55.606433+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:57.769167+00:00", "trade", 13.0768, 13.0]
["2026-09-14T13:44:57.769807+00:00", "trade", 13.0768, 8.0]
["2026-09-14T13:44:58.659910+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:58.661943+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:58.662386+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:58.662397+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:58.766958+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:58.767359+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:58.767644+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:58.767882+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:58.768330+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:58.772495+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:58.772975+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:58.773230+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:58.773687+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:58.774191+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:58.774647+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:58.848652+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:58.849088+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:58.849117+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:58.900796+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:58.901264+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:58.901324+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:58.901779+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:59.001730+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:59.002226+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:59.002468+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:59.020807+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:59.021298+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:59.021802+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:59.022085+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:59.193686+00:00", "trade", 13.065, 12.0]
["2026-09-14T13:44:59.220522+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:44:59.221031+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:59.563785+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:44:59.563940+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:00.009058+00:00", "trade", 13.065, 25.0]
["2026-09-14T13:45:00.052629+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:00.053128+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:00.053149+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:00.053215+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:00.053710+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:00.054001+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:00.054154+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:00.054627+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:00.054708+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:00.055274+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:00.087305+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:00.087833+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:00.087844+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:00.088054+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:00.536042+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:00.536086+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:00.536093+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:00.536147+00:00", "trade", 13.07, 50.0]
["2026-09-14T13:45:00.536329+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:45:00.536337+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:00.536353+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:00.536368+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:00.536383+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:00.536426+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:00.536436+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:00.536442+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:00.536558+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:00.536612+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:00.536777+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:00.536847+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:00.536890+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:00.536908+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:45:00.536936+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:45:00.537233+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:45:00.537366+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:45:00.537383+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:45:00.537412+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:45:00.537541+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:45:00.537853+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:45:00.538006+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:45:00.538265+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:45:00.538277+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:45:00.538737+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:45:00.538961+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:00.539437+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:00.596600+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:00.597093+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:00.597100+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:00.597545+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:00.597580+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:00.606552+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.062717+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.080418+00:00", "trade", 13.075, 100.0]
["2026-09-14T13:45:01.315661+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.316158+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.316227+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.316627+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.316640+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.316696+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.316723+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.317084+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.317160+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.317173+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.317217+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.317581+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.317663+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.317670+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.318190+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.318198+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.318673+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.318684+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.318700+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.318711+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.318726+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.319125+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.319188+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.319201+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.319685+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.319693+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.320178+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.320207+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.320227+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.320608+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.320689+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.320696+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.321228+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.321415+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.321711+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.321877+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.322193+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.322340+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.322674+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.322799+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.323152+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.323259+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.323635+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.323742+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.324110+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.324126+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.324209+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.324225+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.324696+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.324740+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.325183+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.325205+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.325670+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.325681+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.326153+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.326162+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.326643+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.326653+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.327125+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.327141+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.327611+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.327628+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.328096+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.328111+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.328606+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.328613+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.329091+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.329106+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.329583+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.329631+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.330065+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.330096+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.330554+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.330562+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.331037+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.331050+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.331554+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.332002+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.332042+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.332465+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.332529+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.332931+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.333016+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.333392+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.333526+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.333853+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.334006+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.334313+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.334491+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.334783+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.334972+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.335245+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.335462+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.335706+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:45:01.519611+00:00", "trade", 13.075, 63.0]
["2026-09-14T13:45:01.520661+00:00", "trade", 13.075, 63.0]
["2026-09-14T13:45:01.715859+00:00", "trade", 13.0768, 10.0]
["2026-09-14T13:45:01.985641+00:00", "trade", 13.07, 17.0]
["2026-09-14T13:45:01.985643+00:00", "trade", 13.07, 200.0]
["2026-09-14T13:45:01.985648+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:01.985668+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:01.985682+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:01.985707+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:01.986024+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:01.986302+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:01.986326+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:01.986371+00:00", "trade", 13.07, 75.0]
["2026-09-14T13:45:01.986371+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:01.986372+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:45:01.986374+00:00", "trade", 13.07, 25.0]
["2026-09-14T13:45:01.986375+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:01.986378+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:01.986397+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:01.986404+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:01.986410+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:01.986507+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:01.986584+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:01.986671+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:01.986899+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:01.986994+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:01.987044+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:01.987050+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:01.987175+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:01.987193+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.000644+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.000814+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.001247+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.001274+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.001571+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.087615+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:02.087793+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.088105+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:02.088148+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.088182+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.088241+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.088293+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.088301+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.088438+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.088582+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.088596+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.088613+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.088628+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.088635+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.088750+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.088833+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.089037+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.089066+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.089287+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.089312+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.089476+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.089506+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.089743+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.090646+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.514580+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.514590+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.817812+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.818616+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.818642+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:02.873437+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:03.077555+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:03.078506+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:03.078920+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:03.141164+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:03.581356+00:00", "trade", 13.06, 1.0]
["2026-09-14T13:45:03.581697+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:03.582319+00:00", "trade", 13.06, 14.0]
["2026-09-14T13:45:03.589971+00:00", "trade", 13.06, 44.0]
["2026-09-14T13:45:03.589971+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:03.589973+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:03.589974+00:00", "trade", 13.06, 92.0]
["2026-09-14T13:45:03.589976+00:00", "trade", 13.06, 200.0]
["2026-09-14T13:45:03.589979+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:03.589994+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:03.589995+00:00", "trade", 13.06, 26.0]
["2026-09-14T13:45:03.590001+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590009+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:03.590020+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:03.590024+00:00", "trade", 13.06, 74.0]
["2026-09-14T13:45:03.590030+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590037+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590039+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:03.590051+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590052+00:00", "trade", 13.06, 83.0]
["2026-09-14T13:45:03.590128+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590142+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590150+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590235+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590276+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590354+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:03.590378+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:03.590393+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590426+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:03.590430+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.590432+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.590442+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.590471+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590506+00:00", "trade", 13.06, 63.0]
["2026-09-14T13:45:03.590506+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590506+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.590522+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.590528+00:00", "trade", 13.06, 37.0]
["2026-09-14T13:45:03.590540+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.590565+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.590581+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590582+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590614+00:00", "trade", 13.06, 50.0]
["2026-09-14T13:45:03.590615+00:00", "trade", 13.06, 5.0]
["2026-09-14T13:45:03.590638+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:03.590639+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:03.590640+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590650+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590657+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590664+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:03.590666+00:00", "quote", 13.06, 13.06]
["2026-09-14T13:45:03.590673+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:03.590689+00:00", "trade", 13.06, 45.0]
["2026-09-14T13:45:03.590690+00:00", "trade", 13.06, 74.0]
["2026-09-14T13:45:03.590692+00:00", "quote", 13.06, 13.06]
["2026-09-14T13:45:03.590744+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.590745+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:03.590764+00:00", "quote", 13.06, 13.06]
["2026-09-14T13:45:03.590794+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:03.590796+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.590810+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.590857+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.590889+00:00", "trade", 13.06, 50.0]
["2026-09-14T13:45:03.590958+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591012+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591076+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591097+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591108+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591187+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591200+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591227+00:00", "trade", 13.06, 50.0]
["2026-09-14T13:45:03.591258+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591285+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591315+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591334+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591436+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591466+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591534+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591549+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591608+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591638+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591843+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.591931+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.592155+00:00", "trade", 13.06, 150.0]
["2026-09-14T13:45:03.592180+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.592222+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.592486+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.592709+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.592733+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.594236+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.626421+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.626643+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.626933+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.627385+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.690051+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.690924+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.691215+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.691303+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.691443+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.691464+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.691784+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.691899+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.691933+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.692280+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.692469+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.693322+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.693779+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.693785+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.899647+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.900057+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.900147+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.900503+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.900511+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.900519+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.900538+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.900988+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:03.907881+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.908648+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:03.908659+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:04.168025+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:04.450822+00:00", "trade", 13.0767, 14.0]
["2026-09-14T13:45:04.451776+00:00", "trade", 13.0767, 5.0]
["2026-09-14T13:45:04.452278+00:00", "trade", 13.0767, 2.0]
["2026-09-14T13:45:04.452598+00:00", "trade", 13.0767, 1.0]
["2026-09-14T13:45:04.453102+00:00", "trade", 13.0767, 2.0]
["2026-09-14T13:45:05.099548+00:00", "trade", 13.0516, 1.0]
["2026-09-14T13:45:06.524635+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:06.524848+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:06.526326+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:06.527387+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:06.529406+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:06.530064+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:06.575177+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:06.626996+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:06.627477+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:06.627934+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:07.626721+00:00", "trade", 13.06, 24.0]
["2026-09-14T13:45:07.626722+00:00", "trade", 13.06, 11.0]
["2026-09-14T13:45:07.626725+00:00", "trade", 13.06, 64.0]
["2026-09-14T13:45:07.626740+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:07.626758+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:07.626765+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:07.626773+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:07.627001+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:07.627105+00:00", "trade", 13.06, 50.0]
["2026-09-14T13:45:07.627196+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:07.627259+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:07.627294+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:07.627455+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:07.627473+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:07.627526+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:07.627538+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:07.627666+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:07.627693+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:07.627726+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:07.627955+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:07.627966+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:07.627976+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:07.628441+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:07.628956+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:07.630289+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:07.637501+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:07.728023+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:07.867205+00:00", "trade", 13.0686, 1.0]
["2026-09-14T13:45:08.152604+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:09.436031+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:09.440696+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:12.542055+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:12.542545+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:12.900757+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:14.426206+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:14.579589+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:14.580053+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:15.048331+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:15.048342+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:15.048618+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:15.968482+00:00", "trade", 13.06, 13.0]
["2026-09-14T13:45:16.103992+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:16.104450+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:16.104906+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:16.104922+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:16.104938+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:16.104975+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:16.105420+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:16.106794+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:16.107250+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:45:16.107271+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:16.107724+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:16.107733+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:19.203762+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:19.204157+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:19.204282+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:19.204859+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:19.205741+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:19.417757+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:19.417837+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:19.658665+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:19.658680+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:19.658933+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:20.487234+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:20.487262+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:20.487956+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:20.488012+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:20.725425+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:20.725699+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:20.725718+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:20.726177+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:21.035386+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:21.046542+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:21.187375+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:21.187883+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:21.353887+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:21.353896+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:21.353905+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:21.353963+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:22.198255+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:22.199777+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:22.200227+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:22.896521+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:22.896685+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:22.912046+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:22.912498+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:23.013156+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:23.013583+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:23.422724+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:23.423174+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:23.708603+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:23.708610+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:23.758786+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:23.759240+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:23.859595+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:23.860034+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:24.518906+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:24.519346+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:24.538223+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:24.538225+00:00", "trade", 13.06, 200.0]
["2026-09-14T13:45:24.538254+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.538271+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.538290+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.538761+00:00", "trade", 13.06, 10.0]
["2026-09-14T13:45:24.538761+00:00", "trade", 13.06, 10.0]
["2026-09-14T13:45:24.538800+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.538824+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.538945+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:24.538971+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.538979+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.538988+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.539337+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.539388+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.539395+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.539471+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.539474+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.539521+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.539526+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.539588+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.539713+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:24.539737+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:24.539780+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:24.540025+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:24.540036+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:24.540080+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:24.540094+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.540196+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.540223+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.540288+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.540834+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.541303+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.541644+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.542246+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.542732+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.542796+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.542810+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.542861+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.543154+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.543167+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.543188+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.543242+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.543577+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.543633+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.543641+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.543654+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.543948+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.544270+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.544395+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.545406+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.545871+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.546343+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.589113+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.589651+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.590077+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.590106+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.590572+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.591484+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.592066+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.592498+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.677605+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.778139+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.795982+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:45:24.796758+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.797245+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:24.797257+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:25.900125+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:25.900152+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:25.900668+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:25.900801+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:25.900868+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:25.901193+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:25.901313+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:25.901669+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:25.901761+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:25.943981+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:26.007076+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:28.902118+00:00", "trade", 13.05, 200.0]
["2026-09-14T13:45:28.902120+00:00", "trade", 13.05, 86.0]
["2026-09-14T13:45:28.902121+00:00", "trade", 13.05, 1.0]
["2026-09-14T13:45:28.902123+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:28.902153+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.902160+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.902173+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.902464+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.902552+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.902716+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.902819+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.902859+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:45:28.902869+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.903070+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.903175+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.903241+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.903367+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.903425+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.903449+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.903532+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.904746+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.905672+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.906144+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.906200+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:28.906261+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:28.906971+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:28.906972+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:45:28.907063+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.907661+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.908169+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.908247+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.908520+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.908566+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.908682+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.908835+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.909003+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.909198+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.909220+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.909310+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.909318+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.909692+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.909698+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.909779+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.909793+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.910258+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.910274+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.910285+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.910513+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.910766+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.910956+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:28.910970+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.911217+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:28.911244+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.911276+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:28.911755+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.911773+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:28.911947+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.912214+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.912220+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.912454+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.912498+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.912927+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.912968+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.913168+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.913377+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.913393+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.913410+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.913417+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.913451+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.913463+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.913885+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.913895+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.913909+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.913935+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.914395+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.914405+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.914418+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.914438+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.914862+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.914868+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.914878+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.914890+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.914905+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.914922+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.915402+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.915848+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.915886+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.916313+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.916406+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.916635+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.916886+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.917098+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.917340+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.917358+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.917372+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.917539+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.917558+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.917855+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.917996+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.918336+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.918460+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.918783+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.918817+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.918897+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.918916+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.919298+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.919375+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.919786+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.919848+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.920236+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.920260+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.920291+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.920308+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.920749+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.920791+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.921228+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.921250+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.921680+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.921690+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.921713+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.921731+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.922198+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.922208+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.922683+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.922696+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.923143+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.923220+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.923226+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.923713+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.924162+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.924200+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.924623+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.924680+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.925081+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.925161+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.925548+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.925639+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.926010+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.926119+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.926469+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.926609+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.926929+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.927090+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.927389+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.927563+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.927850+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.928053+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.928314+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.928538+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.928776+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.929019+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.930273+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.938322+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.948760+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.948770+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:28.949249+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:29.000668+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:29.153479+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:29.412906+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:30.264570+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:30.264572+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:45:30.264577+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:30.264584+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:30.264585+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:45:30.264589+00:00", "trade", 13.05, 200.0]
["2026-09-14T13:45:30.264591+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:30.264598+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:30.264604+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:30.264610+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:30.264659+00:00", "trade", 13.05, 50.0]
["2026-09-14T13:45:30.264686+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:30.264715+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:30.265058+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:30.265511+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:30.265569+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:30.275026+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:30.297167+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:30.297629+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:30.298074+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:30.365625+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:30.366089+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:30.660365+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:30.660868+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:45:30.660868+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:30.674259+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:30.697505+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:30.704757+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:30.705221+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:30.705222+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:45:30.705681+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:31.387128+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:31.387551+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:31.387828+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:31.387916+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:31.387963+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:31.387997+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:31.388289+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:31.388299+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:31.388320+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:31.388328+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:31.388411+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:31.388787+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:31.390670+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:31.391726+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:31.649249+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:31.728674+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:31.748186+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:31.748974+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:45:31.749500+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:45:31.749973+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:45:31.749987+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:45:32.223415+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:45:35.066342+00:00", "trade", 13.05, 88.0]
["2026-09-14T13:45:35.066369+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.066376+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.066398+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.066913+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.067040+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.067102+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.067161+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.067598+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.067606+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.068317+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.069164+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.212940+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.213419+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.291930+00:00", "trade", 13.05, 16.0]
["2026-09-14T13:45:35.369382+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.369395+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.369894+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.369928+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.739344+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.739665+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.739677+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.739846+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.740170+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.740177+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.740309+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.740645+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.740656+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:35.749285+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:37.012106+00:00", "trade", 13.05, 4.0]
["2026-09-14T13:45:39.471352+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:40.484782+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:40.484834+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:40.484965+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:40.485466+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:40.485919+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:40.494900+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:40.747195+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:40.747232+00:00", "trade", 13.04, 55.0]
["2026-09-14T13:45:40.747250+00:00", "trade", 13.04, 2.0]
["2026-09-14T13:45:40.747341+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:40.747359+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:40.747722+00:00", "trade", 13.05, 1.0]
["2026-09-14T13:45:40.748231+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:40.748241+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:40.749622+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:40.750644+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:40.758174+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:40.758184+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:45:40.810734+00:00", "trade", 13.045, 100.0]
["2026-09-14T13:45:40.810853+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:40.811137+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:40.811162+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:40.811327+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:40.811354+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:40.811410+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:41.070867+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:42.072036+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:42.072490+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:42.072933+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:42.316689+00:00", "trade", 13.0745, 70.0]
["2026-09-14T13:45:44.057255+00:00", "trade", 13.05, 50.0]
["2026-09-14T13:45:44.057336+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.057701+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:44.057711+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:44.057751+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:44.057792+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:44.058155+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:44.058168+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:44.058204+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:44.058344+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:44.058621+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:44.059742+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:44.060192+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:44.060649+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.061120+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.090119+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.803878+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:44.804345+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:44.804383+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:44.804831+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:44.807743+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.808196+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.808225+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.808334+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.808348+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.808676+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.808712+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.808753+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.808789+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.809187+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.809201+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.809213+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.809232+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.809653+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.809677+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.809686+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.809696+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.810128+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.810157+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.810167+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.810180+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.810645+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.810659+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.811105+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.811152+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.811162+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.811570+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.811638+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.812039+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.812120+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.812500+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.812522+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.812595+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.812605+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.812965+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.812975+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.813070+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.813086+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.813425+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.813461+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.813558+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.813569+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.813887+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.813899+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.814035+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.814050+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.814347+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.814359+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.814512+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.814528+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.814807+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.814819+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.814996+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.815010+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.815268+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.815487+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.815734+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.815976+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.816192+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.816449+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.816502+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.816932+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.816979+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.817411+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.817437+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.817900+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.817910+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.818402+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.818833+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.818872+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.819299+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.819353+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.819763+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.819825+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.820223+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.820307+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.820686+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.820807+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.821147+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.821289+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.821607+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.821782+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.822067+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.822272+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.822528+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.822747+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.822989+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.823314+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.823450+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.823795+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.823913+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.824269+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.824371+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.824746+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.824831+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.825228+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.825290+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.825710+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.825750+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.826191+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.826214+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.826675+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.826686+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.827184+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.827607+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:44.945426+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.448010+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.448033+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.448740+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.448750+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.448762+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.448791+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.449275+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.449724+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.449751+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.449767+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.450188+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.450248+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.450674+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.450735+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.451134+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.451224+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.451599+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.451698+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.452058+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.452179+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.452518+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.452661+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.452978+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.453143+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.453439+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.453618+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.453896+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.454100+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.454359+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.454578+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.454819+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.455064+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.455276+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.455551+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.455737+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.456031+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.456197+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.456523+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.456658+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.457019+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.457117+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.457524+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.457579+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.458006+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.458045+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.458487+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.458515+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.458969+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.458983+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.459457+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.459469+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.459962+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.460402+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.460448+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.460868+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.460922+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.461350+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.461413+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.461811+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.461898+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.462274+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.462382+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.462737+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.462863+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.463193+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.463351+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.463655+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.463824+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.464113+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.464308+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.464575+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.464788+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.465038+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.465272+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.465501+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.465755+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.465962+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.466235+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.466426+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.466714+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.466886+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.467192+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.467349+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.467674+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:45.467813+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:46.816826+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:46.816869+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:46.817712+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:46.920565+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:46.921024+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:46.921312+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:46.922382+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:46.922409+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:46.922779+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:46.923115+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:46.936423+00:00", "trade", 13.05, 400.0]
["2026-09-14T13:45:46.937256+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:47.001405+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:47.023485+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.023946+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.023980+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.024020+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.024034+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.024399+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.024467+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.024474+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.024488+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.025040+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.025048+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.025490+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.025520+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.025531+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.026021+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.026468+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.026506+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.026934+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.026995+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.027399+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.027477+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.027864+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.027964+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.028327+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.028443+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.028789+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.028923+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.029248+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.029398+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.029714+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.029880+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.030176+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.030365+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.030635+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.030844+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.031101+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.031328+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.031560+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.031810+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.032020+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.032288+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.032481+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.032771+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.032941+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.033252+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.033319+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.033735+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.033782+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.034218+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.034252+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.034696+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.034730+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.035179+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.035189+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.035659+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.035675+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.036140+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.036157+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.036621+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.036634+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.037105+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.037119+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.037619+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.038051+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.038091+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.038515+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.038578+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.038976+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.039065+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.039444+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.039547+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.039911+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.040029+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.040404+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.040510+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.040884+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.040991+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.041344+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.041478+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.041833+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.041960+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.042308+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.042444+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.042768+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.042926+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:47.043232+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:49.199239+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:52.193339+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:52.193832+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:52.193843+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:52.195364+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:52.195831+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:52.196093+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:52.313903+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:52.314353+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:52.314389+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:52.431216+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:52.431693+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:52.431953+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:52.432150+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:52.432394+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:53.327611+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:53.328068+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:53.328105+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:53.657569+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:53.658040+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:53.658064+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:53.658506+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:54.382001+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:54.382515+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:54.383048+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:54.383513+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:55.663753+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:55.664477+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:55.664946+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:55.664956+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:55.664970+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:55.664984+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:55.665207+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:55.665228+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:55.665260+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:55.665271+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:55.665429+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:55.665602+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:55.665678+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:55.665688+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:55.665696+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:55.665725+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:55.666061+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:55.666127+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:55.666521+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:55.666573+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:55.666596+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:55.670390+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:55.670852+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:55.670862+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:55.670878+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:55.671133+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:55.671288+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:56.800131+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:57.077162+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:57.244353+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:57.244827+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:57.244845+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:57.245297+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:57.248827+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:57.249283+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:57.249522+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:57.249737+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:57.249964+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:58.778954+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:58.778996+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:58.779404+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:58.779429+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:58.779453+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:45:58.779702+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:58.779749+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:58.779756+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:58.779800+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:45:58.779802+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:58.780110+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:58.780167+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:58.780185+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:58.780277+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:58.780301+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:58.780387+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:58.780401+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:58.780873+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:58.781343+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:58.781644+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:58.782104+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:58.783210+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:58.886225+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:59.093599+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:59.395912+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:45:59.401593+00:00", "trade", 13.06, 61.0]
["2026-09-14T13:45:59.406111+00:00", "trade", 13.06, 55.0]
["2026-09-14T13:45:59.406129+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.406681+00:00", "trade", 13.06, 50.0]
["2026-09-14T13:45:59.406770+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.406777+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.407124+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.407171+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.407189+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.407225+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.407233+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.407307+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.407492+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.407527+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.407571+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.407668+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.407685+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.409124+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.414520+00:00", "trade", 13.065, 63.0]
["2026-09-14T13:45:59.511650+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.511659+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.512224+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.512322+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.759779+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.760240+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:45:59.813393+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:00.116172+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:00.116209+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:00.116628+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:00.117073+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:00.117084+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:00.241893+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:00.417858+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:00.418275+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:00.418730+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:00.418754+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:00.418800+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:00.419196+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:00.419279+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:00.419671+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:01.459045+00:00", "trade", 13.0726, 100.0]
["2026-09-14T13:46:01.729069+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:01.729751+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:01.729767+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:01.729832+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:01.731981+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:01.731990+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:01.859266+00:00", "trade", 13.0726, 100.0]
["2026-09-14T13:46:02.068240+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:02.068247+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:02.068254+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:02.068265+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:02.068716+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:02.068870+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:02.069171+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:02.069346+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:02.645349+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:02.650236+00:00", "trade", 13.065, 63.0]
["2026-09-14T13:46:02.650472+00:00", "trade", 13.065, 63.0]
["2026-09-14T13:46:03.580570+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:03.581065+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:03.581074+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:03.581103+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:03.581520+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:03.768356+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:03.768384+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:03.769053+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:03.769108+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:03.785073+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:03.817360+00:00", "trade", 13.066, 164.0]
["2026-09-14T13:46:04.522636+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:06.103474+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:46:06.103770+00:00", "trade", 13.06, 25.0]
["2026-09-14T13:46:06.103771+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:46:06.103772+00:00", "trade", 13.06, 200.0]
["2026-09-14T13:46:06.103778+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:06.103785+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:06.103808+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:46:06.103828+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:06.103836+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:06.103843+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:06.103850+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:06.103859+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:06.104078+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:46:06.104179+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:46:06.104187+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:46:06.104202+00:00", "trade", 13.06, 47.0]
["2026-09-14T13:46:06.104260+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.104291+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.104302+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.104338+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.104490+00:00", "trade", 13.06, 56.0]
["2026-09-14T13:46:06.104547+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.104578+00:00", "trade", 13.055, 100.0]
["2026-09-14T13:46:06.104579+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:46:06.104613+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.104621+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.104639+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.104698+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.104813+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.104871+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.104880+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.104885+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.104929+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.104962+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.105108+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.105477+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.106201+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.106367+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.106618+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:06.130857+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:46:06.131261+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:46:06.131298+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:46:06.131338+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:46:06.972694+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:46:07.269256+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:46:07.983369+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:46:09.026933+00:00", "trade", 13.0551, 33.0]
["2026-09-14T13:46:10.257900+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:46:10.267252+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:46:10.267253+00:00", "trade", 13.05, 57.0]
["2026-09-14T13:46:11.462718+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:46:12.365281+00:00", "trade", 13.0551, 17.0]
["2026-09-14T13:46:15.862219+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:46:15.862219+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:46:15.862221+00:00", "trade", 13.05, 70.0]
["2026-09-14T13:46:15.862222+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:46:15.862233+00:00", "quote", 13.04, 13.07]
["2026-09-14T13:46:15.862241+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.862248+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.862254+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.862276+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.862283+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.862459+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.862480+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.862795+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.862883+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:46:15.862885+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.862908+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:15.862934+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:15.863032+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:15.863059+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:15.863075+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:15.863318+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:46:15.863318+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.863338+00:00", "trade", 13.05, 30.0]
["2026-09-14T13:46:15.863384+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.863426+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.863519+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.863529+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.863569+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.863609+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.863672+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.863679+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.863681+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.863690+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.863739+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.863753+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.863832+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.863870+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.863900+00:00", "trade", 13.05, 6.0]
["2026-09-14T13:46:15.863903+00:00", "trade", 13.05, 56.0]
["2026-09-14T13:46:15.863903+00:00", "trade", 13.05, 3.0]
["2026-09-14T13:46:15.863904+00:00", "trade", 13.05, 1.0]
["2026-09-14T13:46:15.863936+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:15.863943+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:15.863965+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:15.864125+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:15.864147+00:00", "quote", 13.05, 13.05]
["2026-09-14T13:46:15.864172+00:00", "quote", 13.05, 13.05]
["2026-09-14T13:46:15.864180+00:00", "quote", 13.05, 13.05]
["2026-09-14T13:46:15.864194+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:15.864220+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:15.864240+00:00", "quote", 13.05, 13.05]
["2026-09-14T13:46:15.864256+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:15.864396+00:00", "trade", 13.05, 34.0]
["2026-09-14T13:46:15.864398+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:46:15.864400+00:00", "trade", 13.05, 56.0]
["2026-09-14T13:46:15.864400+00:00", "trade", 13.05, 3.0]
["2026-09-14T13:46:15.864403+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:15.864404+00:00", "trade", 13.05, 56.0]
["2026-09-14T13:46:15.864410+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:15.864417+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.864438+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.864445+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.864451+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.864465+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.864479+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.864594+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.864975+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.864988+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.864989+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:46:15.864990+00:00", "trade", 13.05, 10.0]
["2026-09-14T13:46:15.865007+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.865014+00:00", "trade", 13.05, 90.0]
["2026-09-14T13:46:15.865045+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.865052+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.865104+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.865112+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.865165+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.865203+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.865366+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.865626+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.865686+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.865707+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.865741+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.865875+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.866100+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.866136+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.866365+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.866445+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.867290+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.867352+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.867859+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.897912+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:15.897968+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.898033+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:46:15.898215+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.898394+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.898406+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.898421+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.898684+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.898740+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.898767+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.898797+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:46:15.898924+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.899431+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.933127+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.943568+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.944042+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.974673+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:15.974730+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:16.135914+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:16.154769+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:16.626925+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:18.648672+00:00", "trade", 13.04, 49.0]
["2026-09-14T13:46:18.648678+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:18.787215+00:00", "trade", 13.0694, 100.0]
["2026-09-14T13:46:19.378124+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:20.709890+00:00", "trade", 13.0538, 3.0]
["2026-09-14T13:46:21.933675+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:25.865815+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:26.336644+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:26.337125+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:27.387098+00:00", "trade", 13.04, 2.0]
["2026-09-14T13:46:27.387111+00:00", "trade", 13.04, 45.0]
["2026-09-14T13:46:27.387847+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:27.388570+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:27.681296+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:27.681315+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:28.245634+00:00", "trade", 13.04, 5.0]
["2026-09-14T13:46:28.245636+00:00", "trade", 13.04, 100.0]
["2026-09-14T13:46:28.245637+00:00", "trade", 13.04, 100.0]
["2026-09-14T13:46:28.245639+00:00", "trade", 13.04, 44.0]
["2026-09-14T13:46:28.245644+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:28.245668+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:28.245675+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:28.245682+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:28.245708+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:28.245741+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:28.245877+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:28.245900+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:28.246085+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:46:28.246085+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:28.246189+00:00", "trade", 13.04, 50.0]
["2026-09-14T13:46:28.246211+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:28.246266+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:28.246481+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:28.246494+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:28.246500+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:28.247246+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:28.247413+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:28.247752+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:28.247764+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:28.256795+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:28.257235+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:28.303591+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:28.314025+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:28.314037+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:29.001688+00:00", "trade", 13.04, 2.0]
["2026-09-14T13:46:29.341171+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:29.341470+00:00", "trade", 13.04, 2.0]
["2026-09-14T13:46:29.377352+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:29.377844+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:29.377861+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:29.378241+00:00", "trade", 13.04, 2.0]
["2026-09-14T13:46:29.378297+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:29.378758+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:29.533562+00:00", "trade", 13.04, 2.0]
["2026-09-14T13:46:29.535205+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:29.546337+00:00", "trade", 13.04, 2.0]
["2026-09-14T13:46:29.573398+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:29.651753+00:00", "trade", 13.04, 2.0]
["2026-09-14T13:46:29.652329+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:29.664017+00:00", "trade", 13.04, 2.0]
["2026-09-14T13:46:30.174329+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.175188+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.175651+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.175681+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.175731+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.175744+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.176343+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.176808+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.177204+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.177394+00:00", "trade", 13.04, 2.0]
["2026-09-14T13:46:30.177689+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.178139+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.178602+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.178683+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.192283+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.192776+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.192783+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.192818+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.192827+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.192838+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.193024+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.193488+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.193505+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.193939+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.194264+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.199936+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.200426+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.200877+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:30.244644+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.244878+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.245141+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.245148+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.245158+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.245331+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.654768+00:00", "trade", 13.045, 28.0]
["2026-09-14T13:46:30.654987+00:00", "trade", 13.045, 20.0]
["2026-09-14T13:46:30.656088+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:30.656598+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:31.315137+00:00", "trade", 13.045, 2.0]
["2026-09-14T13:46:31.316664+00:00", "trade", 13.045, 63.0]
["2026-09-14T13:46:31.417293+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.417684+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:31.417765+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:31.417975+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.418004+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.418054+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:31.418136+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:31.418375+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:31.418382+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:31.418393+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:31.418438+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.418509+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:31.418899+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:31.418978+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:31.419495+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:31.419941+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:31.420388+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:31.522059+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.522558+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.522569+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.523046+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.523056+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.523528+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.523540+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.524013+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.524021+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.524493+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.524504+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.524977+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.524998+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.525496+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.525906+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.525972+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.526368+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.526448+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.526834+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.526927+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.527296+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.527406+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.527759+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.527885+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.528222+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.528367+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.528682+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.528849+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.529151+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.529323+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.529608+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.529805+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.530071+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.530281+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.530529+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.530762+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.530991+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.531235+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.531452+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.531744+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.531922+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.532217+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.532380+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.532692+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.532835+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.532843+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.533171+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.533290+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:31.643460+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:33.187708+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:33.188163+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:46:34.202257+00:00", "trade", 13.04, 55.0]
["2026-09-14T13:46:34.202260+00:00", "quote", 13.03, 13.06]
["2026-09-14T13:46:34.202278+00:00", "trade", 13.04, 1.0]
["2026-09-14T13:46:34.202332+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.202381+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.202684+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:46:34.202850+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:46:34.203154+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:46:34.207699+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:46:34.207842+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.208217+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.208291+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.208326+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.208677+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.208739+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.208981+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.238996+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.239483+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.239526+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.239891+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.239935+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.240331+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.248953+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.249402+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.729640+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.730194+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.731127+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.739567+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:34.740025+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:35.073307+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:35.073856+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:35.082633+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:35.083130+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:35.083594+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:35.083817+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:35.084727+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:35.085171+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:35.275408+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:36.023222+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:36.023646+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:36.024406+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:36.130941+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:36.131425+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:36.131442+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:36.131452+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:36.132096+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:36.133601+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:36.588381+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:36.588797+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.363848+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.364349+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.364727+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.364783+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.364794+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.365205+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.365216+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.365235+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.365686+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.365693+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.365759+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.365961+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.365971+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.366148+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.366229+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.366434+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.366592+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.366694+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.366716+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.366733+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.366744+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.367155+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.367602+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.845743+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.846251+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.846609+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.846668+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.846679+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.847079+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.847117+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.847124+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.847563+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.847570+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.847593+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.847604+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.848031+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.848056+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.848077+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.848093+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.848103+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.848541+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.848556+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.849000+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.849026+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:46:37.849042+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.849053+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:37.947810+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:38.251489+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:38.263533+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:38.263560+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:38.505805+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:38.997891+00:00", "trade", 13.036, 164.0]
["2026-09-14T13:46:39.500824+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:39.500850+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:39.539159+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:42.980276+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:42.980304+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:42.980441+00:00", "trade", 13.03, 6.0]
["2026-09-14T13:46:42.980447+00:00", "trade", 13.03, 6.0]
["2026-09-14T13:46:42.980448+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:42.980462+00:00", "quote", 13.02, 13.05]
["2026-09-14T13:46:42.980478+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:42.980549+00:00", "quote", 13.02, 13.03]
["2026-09-14T13:46:42.980550+00:00", "trade", 13.03, 30.0]
["2026-09-14T13:46:42.980719+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:42.980958+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:42.981016+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:42.981067+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:42.981105+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:42.981248+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:42.981270+00:00", "quote", 13.02, 13.03]
["2026-09-14T13:46:42.981432+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:42.981444+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:42.981466+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:42.981690+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:42.991554+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:43.049051+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:43.138961+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:43.316325+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:43.782377+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:43.782838+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:45.979437+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:45.979890+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:46.857728+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:46.858677+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:47.737245+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:47.737261+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:47.737871+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:47.839685+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:47.839712+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:47.840305+00:00", "trade", 13.03, 46.0]
["2026-09-14T13:46:47.840362+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:48.185469+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:48.185497+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:48.411243+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:48.522457+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:48.891358+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:49.551534+00:00", "trade", 13.03, 100.0]
["2026-09-14T13:46:49.551675+00:00", "trade", 13.03, 300.0]
["2026-09-14T13:46:50.115957+00:00", "trade", 13.03, 2.0]
["2026-09-14T13:46:50.116582+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:50.117067+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:50.126494+00:00", "trade", 13.03, 2.0]
["2026-09-14T13:46:50.247668+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:50.248424+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:50.248889+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:50.414242+00:00", "trade", 13.0684, 70.0]
["2026-09-14T13:46:50.497863+00:00", "trade", 13.035, 6.0]
["2026-09-14T13:46:51.321607+00:00", "trade", 13.03, 27.0]
["2026-09-14T13:46:51.321679+00:00", "trade", 13.03, 23.0]
["2026-09-14T13:46:51.321683+00:00", "trade", 13.03, 30.0]
["2026-09-14T13:46:51.328075+00:00", "trade", 13.03, 300.0]
["2026-09-14T13:46:52.267499+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:52.267670+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:52.267761+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:52.268057+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:52.268417+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:52.268428+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:52.268451+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:52.268872+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:52.268879+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:52.268898+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:52.268914+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:52.310634+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:52.311084+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:52.515104+00:00", "trade", 13.03, 2.0]
["2026-09-14T13:46:52.782857+00:00", "trade", 13.03, 2.0]
["2026-09-14T13:46:53.185996+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:53.640808+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:54.094272+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:54.094301+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:54.157708+00:00", "trade", 13.03, 2.0]
["2026-09-14T13:46:54.157773+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:54.418245+00:00", "trade", 13.03, 2.0]
["2026-09-14T13:46:54.440651+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:54.441124+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:54.441148+00:00", "trade", 13.03, 2.0]
["2026-09-14T13:46:55.028540+00:00", "trade", 13.03, 2.0]
["2026-09-14T13:46:55.030194+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:55.030203+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:55.034301+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:55.054929+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:55.357698+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:55.519532+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:55.520017+00:00", "trade", 13.03, 2.0]
["2026-09-14T13:46:55.622581+00:00", "trade", 13.03, 2.0]
["2026-09-14T13:46:56.145850+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:56.146800+00:00", "trade", 13.03, 2.0]
["2026-09-14T13:46:56.147624+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:56.449048+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:56.449092+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:57.646540+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:57.945201+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:57.945654+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:57.945664+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:46:57.946980+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:47:01.311706+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:47:05.147146+00:00", "trade", 13.0495, 23.0]
["2026-09-14T13:47:05.802694+00:00", "trade", 13.04, 200.0]
["2026-09-14T13:47:05.802694+00:00", "quote", 13.02, 13.04]
["2026-09-14T13:47:05.802695+00:00", "trade", 13.04, 100.0]
["2026-09-14T13:47:05.802717+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:05.802724+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:05.802731+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:05.802752+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:05.802759+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:05.802782+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:05.802855+00:00", "trade", 13.04, 44.0]
["2026-09-14T13:47:05.803081+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.803270+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.803270+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.803282+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.803328+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.803385+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.803415+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.803480+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.803502+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.803541+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.803616+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.803800+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.803919+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.803930+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.803942+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.804167+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.806767+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.834527+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.844964+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.845417+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:05.903424+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:06.109820+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:06.120244+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:06.120255+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:06.178536+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:47:06.178559+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.178563+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:47:06.178563+00:00", "trade", 13.05, 26.0]
["2026-09-14T13:47:06.178568+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:47:06.178573+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.178578+00:00", "trade", 13.05, 74.0]
["2026-09-14T13:47:06.178580+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.178594+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.178615+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.178622+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.178629+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.178776+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.178791+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.178812+00:00", "trade", 13.05, 66.0]
["2026-09-14T13:47:06.178951+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:47:06.178992+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:06.179083+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:06.179111+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:06.179118+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:06.179128+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:06.179131+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.179150+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.179158+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.179166+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.179185+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.179194+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.179202+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.179214+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.179220+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:47:06.179221+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:06.179245+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:47:06.179246+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:06.179423+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:06.179443+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:06.179498+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:06.179806+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:06.179893+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:06.179931+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:06.180093+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:06.180326+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:06.181032+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:06.181119+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:06.188975+00:00", "trade", 13.05, 4.0]
["2026-09-14T13:47:06.189072+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:06.212172+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:06.212219+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:06.212294+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.212752+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.212791+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.214505+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.216795+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.254944+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.254971+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.556308+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.556338+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.556692+00:00", "trade", 13.06, 63.0]
["2026-09-14T13:47:06.556756+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.556772+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.557210+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.557218+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.557228+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.557264+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.835350+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.835378+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.867814+00:00", "trade", 13.06, 2.0]
["2026-09-14T13:47:06.974499+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:06.975267+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:09.518472+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:09.646942+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:09.647749+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:09.647904+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:09.656902+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:12.420329+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:12.852293+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:12.852804+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:12.853222+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:12.862241+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:13.167731+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:13.168686+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:13.168696+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:13.168786+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:13.170160+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:13.170170+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:13.177682+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:14.301756+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:14.302706+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:14.302815+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:14.302964+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:14.304204+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:14.311699+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:14.676418+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:15.142116+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:15.328563+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:16.480891+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:16.482170+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:16.625694+00:00", "trade", 13.0401, 1.0]
["2026-09-14T13:47:16.626081+00:00", "trade", 13.0401, 13.0]
["2026-09-14T13:47:16.751400+00:00", "trade", 13.0671, 18.0]
["2026-09-14T13:47:17.648670+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:17.813409+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:19.557186+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:19.820266+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:20.907904+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:21.027182+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:21.500159+00:00", "trade", 13.05, 11.0]
["2026-09-14T13:47:21.506062+00:00", "trade", 13.05, 89.0]
["2026-09-14T13:47:21.506857+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:21.507350+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:21.507612+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:21.507848+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:21.508068+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:21.508076+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:21.508089+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:21.820438+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:23.080651+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:23.080834+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.081399+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.081417+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.081486+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.082123+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.082129+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.082622+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.082646+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.083252+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.083317+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.083728+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.083799+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.084214+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.084285+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.084692+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.084750+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.085233+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.085240+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.085825+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.086287+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.086309+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.086752+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.086798+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.087213+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.087281+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.087677+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.087763+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.088141+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.088248+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.088606+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.088727+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.089077+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.089209+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.089557+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.089691+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.090020+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.090183+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.090509+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.090665+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.090979+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.091154+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.091445+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.091634+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.091910+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.092117+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.092373+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.092598+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.092834+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.093080+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.093297+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.093612+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.093777+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.094105+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.094257+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.094593+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.094721+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.095085+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.095180+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.095567+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.095648+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.096061+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.096111+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.096540+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.096572+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.097031+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.097037+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.097514+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.097523+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.098020+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.098035+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.098510+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.098536+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.098989+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.099008+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.099489+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.099940+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.099967+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.100405+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.100457+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.100870+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.100928+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.101330+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.101407+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:23.101431+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:24.000660+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:32.483524+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:32.483572+00:00", "trade", 13.055, 99.0]
["2026-09-14T13:47:32.483759+00:00", "trade", 13.055, 63.0]
["2026-09-14T13:47:32.484040+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:32.484520+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:32.509986+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:32.510100+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:32.511360+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:32.511803+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:32.512071+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:32.512799+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:32.885847+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:33.014776+00:00", "trade", 13.0599, 48.0]
["2026-09-14T13:47:33.825807+00:00", "trade", 13.0482, 2.0]
["2026-09-14T13:47:34.493842+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:34.494339+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:37.579776+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:37.579792+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:37.580255+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:40.016856+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:40.017342+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:40.017361+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:40.123069+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:40.123086+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:40.123625+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:41.100306+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:41.100649+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:41.100658+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:42.871769+00:00", "trade", 13.05, 200.0]
["2026-09-14T13:47:42.871822+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:42.872062+00:00", "trade", 13.05, 33.0]
["2026-09-14T13:47:42.872123+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:47:42.872320+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:42.872323+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:47:42.872332+00:00", "trade", 13.05, 10.0]
["2026-09-14T13:47:42.872481+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:47:42.872497+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:47:42.872498+00:00", "trade", 13.05, 49.0]
["2026-09-14T13:47:42.872515+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.872529+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:42.872736+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:42.872807+00:00", "quote", 13.05, 13.05]
["2026-09-14T13:47:42.872886+00:00", "quote", 13.05, 13.05]
["2026-09-14T13:47:42.872898+00:00", "quote", 13.05, 13.05]
["2026-09-14T13:47:42.873060+00:00", "trade", 13.05, 3.0]
["2026-09-14T13:47:42.873071+00:00", "trade", 13.05, 51.0]
["2026-09-14T13:47:42.873072+00:00", "trade", 13.05, 49.0]
["2026-09-14T13:47:42.873072+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.873073+00:00", "trade", 13.05, 11.0]
["2026-09-14T13:47:42.873105+00:00", "quote", 13.05, 13.05]
["2026-09-14T13:47:42.873119+00:00", "quote", 13.05, 13.05]
["2026-09-14T13:47:42.873312+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.873405+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.873416+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.873432+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.873442+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.873506+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.873517+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.873517+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.873548+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:42.873570+00:00", "quote", 13.05, 13.05]
["2026-09-14T13:47:42.873595+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:42.873611+00:00", "trade", 13.05, 3.0]
["2026-09-14T13:47:42.873612+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.873653+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.873693+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.873731+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.873754+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.873766+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.873769+00:00", "quote", 13.05, 13.05]
["2026-09-14T13:47:42.873784+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:47:42.873784+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:42.873810+00:00", "quote", 13.05, 13.05]
["2026-09-14T13:47:42.873874+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.873929+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.873995+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874017+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874049+00:00", "trade", 13.05, 49.0]
["2026-09-14T13:47:42.874053+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874091+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874107+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874149+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874192+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874228+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874248+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874260+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874291+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874314+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874335+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874357+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874607+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874626+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.874636+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.875024+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.875505+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.875672+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.876143+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.876993+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.878047+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.878171+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.884634+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:42.884702+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.884920+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.885020+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.885091+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.885169+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.885180+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.885203+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.886120+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.886129+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.886259+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.926156+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:42.992415+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:43.295312+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:43.528259+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:44.474728+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:45.210536+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:45.399271+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:45.943601+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.806018+00:00", "trade", 13.04, 99.0]
["2026-09-14T13:47:47.863375+00:00", "trade", 13.04, 99.0]
["2026-09-14T13:47:47.863485+00:00", "trade", 13.0405, 99.0]
["2026-09-14T13:47:47.864273+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.864774+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.864804+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.864831+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.864860+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.865305+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.865316+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.865533+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.867680+00:00", "trade", 13.04, 100.0]
["2026-09-14T13:47:47.867689+00:00", "trade", 13.04, 1.0]
["2026-09-14T13:47:47.868228+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.868638+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.868851+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.868907+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.868934+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.869440+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.869816+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.869920+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.869937+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.870335+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.870362+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.870477+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.870567+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.870592+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.870673+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.870692+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.870714+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.870782+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.870959+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.871214+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.871260+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.871288+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.871412+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.871657+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.871673+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.871733+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.871778+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.871796+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.871817+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.872265+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.872571+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.872759+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.872795+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.872818+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.873011+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.873017+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.873212+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.873289+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.873303+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.873461+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.873738+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.873775+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.873789+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.873907+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.873923+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.874390+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.874441+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.874474+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.874518+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.874907+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.874945+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.874952+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.875216+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.875399+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.875470+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.875487+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.875836+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.875888+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.875946+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.875970+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.875988+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.876020+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.876296+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:47.878290+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.878800+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.879036+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.879249+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.879277+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.879499+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.879784+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.879960+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.880261+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.880423+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.880738+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.880885+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.881215+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.881348+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.881693+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.881809+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.882171+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.882282+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.882692+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.882741+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.883181+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.883200+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.883701+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.884114+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.884208+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.884581+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.885098+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.885557+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.885588+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.886024+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.886072+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.886490+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.887265+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.887275+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.900091+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:47.999398+00:00", "trade", 13.04, 99.0]
["2026-09-14T13:47:48.000642+00:00", "trade", 13.04, 63.0]
["2026-09-14T13:47:48.319014+00:00", "trade", 13.0415, 99.0]
["2026-09-14T13:47:48.443358+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.443367+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.443568+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:48.443823+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:48.444066+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:48.444083+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:48.444090+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:48.444100+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:48.450303+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.450814+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.452954+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:48.453448+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:48.453465+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:48.453475+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:48.454369+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:48.645510+00:00", "trade", 13.04, 99.0]
["2026-09-14T13:47:48.653126+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.653664+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.882202+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.882222+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.882674+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.882707+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.979072+00:00", "trade", 13.04, 100.0]
["2026-09-14T13:47:48.979098+00:00", "trade", 13.04, 200.0]
["2026-09-14T13:47:48.979100+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.979612+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.979676+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.980066+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.980088+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.980140+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.980564+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.980604+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.981047+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.981067+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.981549+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.981991+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.982063+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.982450+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.982541+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.982912+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.983024+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.983369+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.983501+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.983830+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.983981+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.984292+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.984456+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.984468+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.984954+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.984964+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.985445+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.985879+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.985917+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.986346+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.986395+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.986803+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.986879+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.987264+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.987353+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.987727+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.987836+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.988186+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.988315+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.988645+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.988792+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.989109+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.989269+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.989571+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.989743+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.990030+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.990222+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.990486+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.990700+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.990971+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.991177+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.991433+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.991655+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.991893+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.992138+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.992353+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.992614+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.992814+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.993101+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.993278+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.993571+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.993738+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.994052+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.994194+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.994540+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.994661+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.995019+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.995122+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.995493+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.995580+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.995985+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.996045+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.996461+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.996502+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.996940+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.996961+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.997435+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.997449+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.997927+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:48.997937+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.000874+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.009475+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.292070+00:00", "trade", 13.04, 99.0]
["2026-09-14T13:47:49.406386+00:00", "trade", 13.046, 163.0]
["2026-09-14T13:47:49.433825+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.434325+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.443776+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.444231+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.590032+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.596727+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.597648+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.597673+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.600940+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.604597+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.605686+00:00", "trade", 13.045, 32.0]
["2026-09-14T13:47:49.620867+00:00", "trade", 13.0403, 99.0]
["2026-09-14T13:47:49.621690+00:00", "trade", 13.04, 100.0]
["2026-09-14T13:47:49.621711+00:00", "trade", 13.04, 100.0]
["2026-09-14T13:47:49.622355+00:00", "trade", 13.04, 10.0]
["2026-09-14T13:47:49.622519+00:00", "trade", 13.04, 200.0]
["2026-09-14T13:47:49.622519+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.622521+00:00", "trade", 13.04, 60.0]
["2026-09-14T13:47:49.622522+00:00", "trade", 13.04, 1.0]
["2026-09-14T13:47:49.622543+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:49.622559+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:49.623193+00:00", "trade", 13.04, 100.0]
["2026-09-14T13:47:49.623194+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:49.623195+00:00", "trade", 13.04, 49.0]
["2026-09-14T13:47:49.623196+00:00", "trade", 13.04, 51.0]
["2026-09-14T13:47:49.623210+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.623215+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:49.623224+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:49.623255+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:49.623268+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:49.623288+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:49.623295+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:49.623332+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:49.623370+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:49.623571+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:49.623763+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:49.623775+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.623845+00:00", "quote", 13.03, 13.04]
["2026-09-14T13:47:49.623877+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.623895+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.624089+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.624117+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.624145+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.624146+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.624191+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.624649+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.624708+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.624791+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.625179+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.626332+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.626544+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.627070+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.627438+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.627525+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.627725+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.627750+00:00", "quote", 13.03, 13.05]
["2026-09-14T13:47:49.627790+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.627875+00:00", "trade", 13.04, 1.0]
["2026-09-14T13:47:49.627906+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.628181+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.628512+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.628576+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.628696+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.632942+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.633633+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.636501+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.636776+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.644828+00:00", "trade", 13.04, 100.0]
["2026-09-14T13:47:49.645021+00:00", "trade", 13.04, 29.0]
["2026-09-14T13:47:49.645242+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.649280+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.734293+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:49.922385+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:50.040098+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:50.040099+00:00", "trade", 13.05, 200.0]
["2026-09-14T13:47:50.040100+00:00", "trade", 13.05, 1.0]
["2026-09-14T13:47:50.040119+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:50.040125+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:47:50.040131+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:50.040139+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:50.040145+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:50.040159+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:50.040182+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:50.040190+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:50.040198+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:50.040205+00:00", "trade", 13.05, 50.0]
["2026-09-14T13:47:50.040209+00:00", "trade", 13.05, 100.0]
["2026-09-14T13:47:50.040210+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:50.040221+00:00", "quote", 13.04, 13.05]
["2026-09-14T13:47:50.040256+00:00", "trade", 13.05, 50.0]
["2026-09-14T13:47:50.040306+00:00", "quote", 13.04, 13.06]
["2026-09-14T13:47:50.040378+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.040385+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.040409+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.040423+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.040433+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.040652+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.040725+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.041085+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.041112+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.041430+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.041437+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.041460+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.041698+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.042196+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.043343+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.044220+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.044871+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.045112+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.045127+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.045389+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.046056+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.140120+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.192370+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.623220+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.678788+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.745913+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:50.769496+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:51.329930+00:00", "trade", 13.06, 148.0]
["2026-09-14T13:47:51.329930+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:51.329931+00:00", "trade", 13.06, 1.0]
["2026-09-14T13:47:51.329933+00:00", "trade", 13.06, 59.0]
["2026-09-14T13:47:51.329954+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:51.329961+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:51.329967+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:51.329974+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:51.329981+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:51.329995+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:51.330204+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:51.330234+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:47:51.330235+00:00", "trade", 13.06, 100.0]
["2026-09-14T13:47:51.330364+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:51.330507+00:00", "quote", 13.05, 13.06]
["2026-09-14T13:47:51.330529+00:00", "trade", 13.06, 59.0]
["2026-09-14T13:47:51.330531+00:00", "trade", 13.06, 50.0]
["2026-09-14T13:47:51.330532+00:00", "quote", 13.05, 13.07]
["2026-09-14T13:47:51.330608+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.330615+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.330627+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.330638+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.330643+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.330655+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.330714+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.330791+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.330880+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.331006+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.331014+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.331164+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.331218+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.331358+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.331380+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.331391+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.334973+00:00", "trade", 13.07, 56.0]
["2026-09-14T13:47:51.334975+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.334982+00:00", "quote", 13.06, 13.07]
["2026-09-14T13:47:51.334985+00:00", "trade", 13.07, 100.0]
["2026-09-14T13:47:51.334985+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:47:51.334989+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:47:51.335265+00:00", "trade", 13.07, 60.0]
["2026-09-14T13:47:51.335392+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:51.335458+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:51.335660+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:51.335697+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:51.335765+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:51.336107+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:51.336363+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:51.336668+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:51.345553+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:51.345934+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:51.346070+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:51.346421+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:51.346446+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:51.346467+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:51.346519+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:51.346541+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:51.346855+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:51.346932+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:51.347255+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:51.347835+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:51.348277+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:51.349914+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:51.350369+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:51.435469+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:51.603705+00:00", "trade", 13.08, 13.0]
["2026-09-14T13:47:51.604658+00:00", "trade", 13.08, 1.0]
["2026-09-14T13:47:51.614429+00:00", "trade", 13.07, 12.0]
["2026-09-14T13:47:51.907516+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.908207+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.911374+00:00", "trade", 13.085, 100.0]
["2026-09-14T13:47:51.911554+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.912020+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.912056+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.912062+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.912086+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.912366+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.912558+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.912580+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.912596+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.912607+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.912835+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.913057+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.913377+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.913519+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.913541+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.913814+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.913846+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.913936+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.914007+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.914310+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.914471+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.914507+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.914576+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.914587+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.914972+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.915299+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.915432+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.915457+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.915569+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.915584+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.915926+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.916246+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.916388+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.916412+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.916686+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.916695+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.916873+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.917204+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.917337+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.917356+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.917454+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.917464+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.917820+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.918145+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.918286+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.918307+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.918585+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.918608+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.918772+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.919094+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.919236+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.919261+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.919342+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.919352+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.919723+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.920057+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.920181+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.920205+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.920477+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.920486+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.920675+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.920997+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.921134+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.921157+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.921238+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.921246+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.921617+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.921943+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.922081+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.922100+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.922311+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.922321+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.922562+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.922889+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.923020+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.923048+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.923067+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.923077+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.923514+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.923844+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.923971+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.923996+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.924268+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.924277+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.924458+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.924784+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.924935+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.924955+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.925028+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.925079+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.925418+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.925740+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.925879+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.925901+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.926230+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.926240+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.926361+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.926684+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.926822+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.926845+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.926983+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.926993+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.927309+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.927633+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.927772+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.927796+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.927812+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.927829+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.928260+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.928581+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.928719+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.928742+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.929021+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.929030+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.929203+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.929516+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.929533+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.930008+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.930354+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.930375+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.930381+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.930492+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.930816+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.930852+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.930870+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.930970+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.930987+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.931309+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.931504+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.931520+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.931598+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.931950+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.931970+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.931999+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.932073+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.932407+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.932470+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.932491+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.932546+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.932555+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.932844+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.933282+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.933333+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.933350+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.933357+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.933753+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.933818+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.933838+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.933853+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.933865+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.934186+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.934646+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.934665+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.934703+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.934710+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.935110+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.935172+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.935195+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.935212+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.935222+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.935535+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.935980+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.936000+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.936018+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.936033+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.936438+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.936483+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.936523+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.936545+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.936555+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.936875+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.937317+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.937337+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.937355+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.937362+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.937776+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.937816+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.937843+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.937859+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.937869+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.938212+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.938651+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.938679+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.938696+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.938703+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.939107+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.939173+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.939199+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.939214+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.939225+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.939554+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.940000+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.940022+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.940043+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.940300+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.940456+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.940525+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.940546+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.940754+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.940764+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.940882+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.941187+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.941312+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.941356+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.941368+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:51.941766+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.941822+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:51.985584+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:52.001608+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:52.243559+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:52.247474+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:47:52.690813+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.691292+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.691494+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.691769+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.691961+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.692251+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.692424+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.692727+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.692888+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.693204+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.693344+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.693684+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.693805+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.694168+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.694267+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.694647+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.694725+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.695124+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.695184+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.695603+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.695646+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.696083+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.696103+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.696580+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.696593+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.697074+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.697084+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.697567+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.697578+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.698060+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.698069+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.698550+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.698982+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.699023+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.699449+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.699502+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.699910+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.699992+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.700387+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.700472+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.700850+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.700947+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.701308+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.701424+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.701789+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.701904+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.702257+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.702380+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.702721+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.702880+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.703186+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.703353+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.703642+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.703844+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.704102+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.704317+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.704563+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.704795+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.705026+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.705278+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.705490+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.705760+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.705952+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.706236+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.706413+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.706716+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.706873+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.707200+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.707379+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.707681+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.707834+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.708157+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.708292+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.708638+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.708752+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.709123+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.709210+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.709598+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.709670+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.710078+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:52.710150+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:53.519244+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:47:53.519775+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:53.519950+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:47:53.519951+00:00", "trade", 13.08, 400.0]
["2026-09-14T13:47:53.519952+00:00", "trade", 13.08, 61.0]
["2026-09-14T13:47:53.519954+00:00", "trade", 13.08, 200.0]
["2026-09-14T13:47:53.519955+00:00", "trade", 13.08, 1.0]
["2026-09-14T13:47:53.519958+00:00", "trade", 13.08, 1.0]
["2026-09-14T13:47:53.519965+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:53.519987+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:53.519993+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.520486+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.520519+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.520559+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.520628+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:47:53.520690+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.521001+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.521762+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.521797+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.521813+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:53.521814+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:53.521884+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:53.522222+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:53.522265+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.522636+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.523010+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.524041+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:53.524220+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:53.524507+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:53.524661+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:53.524688+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.525702+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:53.526519+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:47:53.526541+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:47:53.526974+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:47:53.527089+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:47:53.527613+00:00", "quote", 13.06, 13.09]
["2026-09-14T13:47:53.527945+00:00", "quote", 13.06, 13.08]
["2026-09-14T13:47:53.550907+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.550934+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.551311+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:53.551652+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:53.551765+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:53.552519+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:53.557509+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.620690+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:53.734350+00:00", "trade", 13.08, 100.0]
["2026-09-14T13:47:53.734660+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:54.001477+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:54.793863+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:54.794663+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:54.795133+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:54.795140+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:54.795146+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:54.795159+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:54.795593+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:55.361202+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:55.529345+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:55.530277+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:55.530298+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:55.531307+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.223530+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.852793+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.921141+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:56.921409+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:56.921590+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:47:56.921635+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.922395+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.922438+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.922868+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.922897+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.923341+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.923364+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.923826+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.924506+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.924715+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.924977+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.925174+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.925480+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.925636+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.925960+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.926099+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.926441+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.926560+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.926941+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.927026+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.927441+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.927564+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.927926+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.928027+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.928414+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.928490+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.928913+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.928954+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.930433+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.930449+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.930906+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.930920+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.931411+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.931837+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.931931+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.932303+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.932409+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.932765+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.932896+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.933225+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.933381+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.933685+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.933860+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.934147+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.934339+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.934613+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.934823+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.935079+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.935327+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.935542+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.935824+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.936037+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.936307+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.936499+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.936793+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.936967+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.937273+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.937439+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.937760+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.937897+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.938238+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.938357+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.938738+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.938818+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.939228+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.939277+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.939703+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.939747+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.940179+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.940204+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.940662+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.940677+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.941142+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.941158+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.941649+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.942078+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.942120+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.942543+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.942600+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.943003+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.943085+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:56.943461+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:57.013607+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:57.599267+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:57.602043+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:58.037383+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:58.601782+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:59.130175+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:47:59.725056+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.601478+00:00", "trade", 13.0528, 1.0]
["2026-09-14T13:48:00.602745+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.603055+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.603061+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:48:00.603112+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:48:00.603167+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:48:00.603559+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.603571+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.603749+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.604062+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.604215+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.604542+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.604677+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.605197+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.605206+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.605728+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.605753+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.606246+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.606260+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.606724+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.606734+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.607209+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.607220+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.607700+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.607707+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.608210+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.608216+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.608686+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.608698+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.609167+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.609181+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.609664+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.609675+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.610148+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.610166+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.610630+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.610645+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.611114+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.611130+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.611621+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.612069+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.612105+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.612530+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.612594+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.612989+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.613074+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.613465+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.613557+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.613924+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.614063+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.614385+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.614563+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.614852+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.615051+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.615320+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.615534+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.615785+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.616018+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.616245+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.616501+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.616708+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.616989+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.617169+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.617466+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.617628+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.617949+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.618094+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.618430+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.618561+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.618914+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.619023+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.619398+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.619487+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.619905+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.619947+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.620379+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.620412+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.620859+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.620872+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.621343+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.621356+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.621460+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.621831+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.621850+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.622310+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.622321+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.622798+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.622806+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.623287+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.623304+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.904857+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:00.904877+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:01.001524+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:01.207661+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:01.210828+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:01.632211+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:01.632754+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.004742+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.005441+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.005467+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.006078+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:48:05.006137+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:48:05.006548+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:48:05.006555+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:48:05.006562+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:48:05.006576+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:48:05.006633+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.007167+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.007389+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.007656+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.007854+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.008235+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.008374+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.008394+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.008807+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.008819+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.008918+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.008931+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.009414+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.009676+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.009934+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.009946+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.010420+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.010433+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.010904+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.010926+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.011385+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.011401+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.011876+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.011885+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.012366+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.012376+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.012852+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.012862+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.013333+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.013345+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.013819+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.013830+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.014305+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.014320+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.014791+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.014802+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.015274+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.015284+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.015752+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.015768+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.016240+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.016279+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.211979+00:00", "trade", 13.0768, 100.0]
["2026-09-14T13:48:05.212348+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.782616+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:05.800514+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:06.000775+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:06.507456+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:06.507490+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:06.507957+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:07.021584+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:08.965099+00:00", "trade", 13.0539, 12.0]
["2026-09-14T13:48:09.760618+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:09.761271+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:09.947327+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.031100+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.047830+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.245362+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.245714+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.246080+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.246786+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.246911+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.247261+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.247376+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.247737+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.247835+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.248212+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.248296+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.248688+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.248753+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.249158+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.249217+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.249628+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.249676+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:10.888830+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:12.883497+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:12.884195+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:12.884251+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:13.470784+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:13.471275+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:13.471318+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:13.671382+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:14.205258+00:00", "trade", 13.0495, 2.0]
["2026-09-14T13:48:15.480698+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:15.481489+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:16.503419+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:17.650442+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:17.650507+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:18.243931+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:18.426517+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:18.426527+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:19.275664+00:00", "trade", 13.08, 45.0]
["2026-09-14T13:48:19.275686+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:19.275693+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:19.275701+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:19.275708+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:19.275724+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:19.275730+00:00", "quote", 13.07, 13.08]
["2026-09-14T13:48:19.276225+00:00", "trade", 13.08, 52.0]
["2026-09-14T13:48:19.276226+00:00", "trade", 13.08, 48.0]
["2026-09-14T13:48:19.276226+00:00", "quote", 13.07, 13.09]
["2026-09-14T13:48:19.276309+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.276315+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.276329+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.276401+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.276621+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.276673+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:48:19.276699+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.276755+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:48:19.276861+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.276916+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.276928+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.276993+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.277016+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.277054+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.277492+00:00", "trade", 13.085, 54.0]
["2026-09-14T13:48:19.277795+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.277845+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.278268+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.278311+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.278740+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.278774+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.280725+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.281560+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.283061+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.284246+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.284272+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.284533+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.284541+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.284549+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.284556+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:48:19.284572+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:48:19.284648+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:48:19.284835+00:00", "trade", 13.09, 50.0]
["2026-09-14T13:48:19.285025+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.285043+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.285069+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.285104+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.285112+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.285131+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.285187+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.285227+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.285309+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.285355+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.285459+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.285476+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.285798+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.286285+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.286675+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.286739+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.289400+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.293090+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.293115+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.294686+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.313221+00:00", "trade", 13.08, 1.0]
["2026-09-14T13:48:19.317981+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.387164+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.566424+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.567033+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.567392+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.575738+00:00", "trade", 13.1, 2.0]
["2026-09-14T13:48:19.575765+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.575772+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.575774+00:00", "trade", 13.1, 1.0]
["2026-09-14T13:48:19.576284+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.576456+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.576477+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:48:19.581119+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:48:19.581840+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:48:19.589405+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:48:19.591562+00:00", "trade", 13.1, 1.0]
["2026-09-14T13:48:19.591622+00:00", "trade", 13.1, 55.0]
["2026-09-14T13:48:19.591659+00:00", "trade", 13.1, 3.0]
["2026-09-14T13:48:19.591867+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:48:19.591926+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:48:19.592111+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:19.592962+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:19.593015+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:19.593252+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:19.594156+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:19.594189+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:19.594236+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:19.596688+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:19.603977+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:19.604010+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:19.613172+00:00", "trade", 13.11, 171.0]
["2026-09-14T13:48:19.613557+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:19.614498+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:19.617954+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:19.628477+00:00", "trade", 13.11, 93.0]
["2026-09-14T13:48:19.628504+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:19.628519+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:19.628858+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:19.628928+00:00", "trade", 13.11, 7.0]
["2026-09-14T13:48:19.628948+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.628962+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.629156+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.629183+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.629260+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.629329+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.629354+00:00", "trade", 13.11, 50.0]
["2026-09-14T13:48:19.629367+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.629692+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.629795+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.629798+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.629844+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.630139+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.633916+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.634004+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.638721+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.654636+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.654727+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:48:19.655080+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:48:19.655086+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:48:19.655100+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:48:19.655135+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.655145+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.655166+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.655459+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:48:19.655573+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:48:19.657577+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.658061+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.658323+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.663812+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.663853+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.664292+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.664317+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.664782+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.664792+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.665277+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.665284+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.665800+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.666252+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.666275+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.666716+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.667259+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.667669+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.667736+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.668138+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.668631+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.669083+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.669121+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.669546+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.670042+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.670489+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.670518+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.670956+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.671448+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.671898+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.671927+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.672357+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.672403+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.672433+00:00", "trade", 13.11, 27.0]
["2026-09-14T13:48:19.672822+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.673203+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.673286+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.673687+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.673747+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.674193+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.674208+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.674703+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.675115+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.675196+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.675589+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.675674+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.676082+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.676155+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.676558+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.676566+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.676630+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.677020+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.677106+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.677249+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.677588+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.677709+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.678065+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.678175+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.678545+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.678666+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.679025+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.679141+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.680051+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.680401+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.680530+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.680857+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.681009+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.681318+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.681484+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.681781+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.681967+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.682256+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.682441+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.682718+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.682921+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.683181+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:19.709714+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:20.000748+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.485549+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.485662+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:48:21.486060+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:48:21.486082+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:48:21.486140+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.486176+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.486184+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.486624+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.486652+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.486663+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.487129+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.487149+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.487615+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.487626+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.487899+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.488104+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.488115+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.488385+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.488435+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.488579+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.488593+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.488945+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.488961+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.489058+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.489072+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.489420+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.489434+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.489538+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.489553+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.489910+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.489926+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.490024+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.490038+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.490405+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.490417+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.490520+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.490533+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.490893+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.490907+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.491007+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.491020+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.491380+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.491394+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.491487+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.491499+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.491864+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.491877+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.491970+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.491988+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.492353+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.492362+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.492489+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.492496+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.492840+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.492853+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.493075+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.493081+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.493341+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.493400+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.493555+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.493566+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.493819+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.493890+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.494032+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.494041+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.494330+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.494362+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.494517+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.494616+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.494879+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.494885+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.494996+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.495012+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:21.495578+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:26.215943+00:00", "trade", 13.11, 99.0]
["2026-09-14T13:48:26.272925+00:00", "trade", 13.11, 19.0]
["2026-09-14T13:48:26.274323+00:00", "trade", 13.11, 73.0]
["2026-09-14T13:48:26.274324+00:00", "trade", 13.11, 200.0]
["2026-09-14T13:48:26.274325+00:00", "trade", 13.11, 208.0]
["2026-09-14T13:48:26.274329+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:48:26.274336+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:26.274347+00:00", "trade", 13.11, 92.0]
["2026-09-14T13:48:26.274348+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:48:26.274350+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:48:26.274354+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:48:26.274354+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:48:26.274369+00:00", "trade", 13.11, 73.0]
["2026-09-14T13:48:26.274405+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:48:26.274416+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:48:26.274418+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:48:26.274430+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:48:26.274438+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:26.274439+00:00", "trade", 13.11, 31.0]
["2026-09-14T13:48:26.274533+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:26.274539+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:26.274546+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:26.274552+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:26.274565+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.274676+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.274785+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.274960+00:00", "trade", 13.11, 62.0]
["2026-09-14T13:48:26.274961+00:00", "trade", 13.11, 38.0]
["2026-09-14T13:48:26.275005+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.275014+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.275021+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.275220+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.275364+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.275509+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.275553+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.275680+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.275732+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.275744+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.276487+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.276608+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.276958+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.277017+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.277069+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.277427+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.277887+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.289063+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.289092+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.289457+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.289821+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.378922+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.379862+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:26.512483+00:00", "trade", 13.11, 100.0]
["2026-09-14T13:48:29.601115+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:30.338930+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.182324+00:00", "trade", 13.0766, 16.0]
["2026-09-14T13:48:31.323227+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.323434+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:31.323685+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:31.323693+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:31.323719+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.323739+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.323797+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:31.324123+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:31.324135+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:31.324217+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:31.324246+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.324276+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:31.324294+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:31.324305+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:48:31.324327+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.324813+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.325011+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.325302+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.325479+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.325781+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.325930+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.326262+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.326378+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.326747+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.326849+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.327237+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.327316+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.327720+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.327778+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.328208+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.328272+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.328727+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.328742+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.329209+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.329220+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.329700+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.329706+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.330177+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.330198+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.330657+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.330669+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.331139+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.331153+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.331628+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.331635+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.332119+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.332126+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.332601+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.332611+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.333087+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.333097+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.333566+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.333577+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.334049+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.334061+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.334531+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.334546+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.335014+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.335030+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.335502+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.335514+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.335975+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.336008+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.336456+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.336469+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.336939+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.336954+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.337433+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.337444+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.337917+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.337927+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.338401+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.338453+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.338877+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.338936+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.339360+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.339401+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.339837+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.339878+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.340316+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.340339+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.340817+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.340831+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.341304+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.341317+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.341786+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.341794+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.342268+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.342283+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.342750+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.342766+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.343229+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.343245+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.434596+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.435048+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.978574+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:31.983308+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:32.001359+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:32.080193+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:32.527065+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:34.737479+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:35.051055+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:36.424796+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:42.147127+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:42.533789+00:00", "trade", 13.105, 72.0]
["2026-09-14T13:48:42.534414+00:00", "trade", 13.105, 70.0]
["2026-09-14T13:48:42.918370+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:42.922765+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:42.927363+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:42.932436+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:42.932461+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:42.966978+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:43.115965+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:44.421395+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:45.389778+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:46.421576+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:46.535397+00:00", "trade", 13.105, 100.0]
["2026-09-14T13:48:46.535624+00:00", "trade", 13.105, 100.0]
["2026-09-14T13:48:48.068963+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:49.371615+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:49.375644+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:50.489089+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:50.489546+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:51.688769+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:51.689228+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:51.689300+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:51.800509+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:51.800963+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:52.108473+00:00", "trade", 13.0967, 1.0]
["2026-09-14T13:48:52.109296+00:00", "trade", 13.0967, 4.0]
["2026-09-14T13:48:53.620107+00:00", "trade", 13.0967, 18.0]
["2026-09-14T13:48:54.263555+00:00", "trade", 13.0768, 100.0]
["2026-09-14T13:48:54.804392+00:00", "trade", 13.105, 39.0]
["2026-09-14T13:48:54.804844+00:00", "trade", 13.1, 96.0]
["2026-09-14T13:48:54.805310+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:56.135705+00:00", "trade", 13.1039, 4.0]
["2026-09-14T13:48:56.279719+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:56.289673+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:56.520623+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:56.521109+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:57.020096+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:57.020103+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:57.047576+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:57.048025+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:57.743011+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:58.468333+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:58.479081+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:58.479108+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:58.479841+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:48:58.771971+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:00.052048+00:00", "trade", 13.106, 164.0]
["2026-09-14T13:49:00.052657+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:05.286946+00:00", "trade", 13.1041, 1.0]
["2026-09-14T13:49:05.287281+00:00", "trade", 13.1041, 15.0]
["2026-09-14T13:49:05.468030+00:00", "trade", 13.0592, 10.0]
["2026-09-14T13:49:06.307070+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:07.307478+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:07.307486+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:07.308091+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:07.463977+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:07.464430+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240223+00:00", "trade", 13.105, 100.0]
["2026-09-14T13:49:08.240223+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240225+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:49:08.240245+00:00", "trade", 13.1, 62.0]
["2026-09-14T13:49:08.240246+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:49:08.240264+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240271+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240278+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240285+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240291+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240298+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240667+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240757+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240761+00:00", "trade", 13.105, 8.0]
["2026-09-14T13:49:08.240771+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240808+00:00", "trade", 13.105, 100.0]
["2026-09-14T13:49:08.240808+00:00", "trade", 13.1, 55.0]
["2026-09-14T13:49:08.240823+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240917+00:00", "trade", 13.1, 85.0]
["2026-09-14T13:49:08.240917+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240918+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:49:08.240924+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240971+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240989+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.240998+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.241042+00:00", "trade", 13.1, 10.0]
["2026-09-14T13:49:08.241043+00:00", "trade", 13.1, 30.0]
["2026-09-14T13:49:08.241043+00:00", "trade", 13.1, 50.0]
["2026-09-14T13:49:08.241044+00:00", "trade", 13.1, 10.0]
["2026-09-14T13:49:08.241087+00:00", "quote", 13.1, 13.1]
["2026-09-14T13:49:08.241095+00:00", "quote", 13.1, 13.1]
["2026-09-14T13:49:08.241109+00:00", "quote", 13.1, 13.1]
["2026-09-14T13:49:08.241129+00:00", "trade", 13.105, 1.0]
["2026-09-14T13:49:08.241130+00:00", "trade", 13.1, 15.0]
["2026-09-14T13:49:08.241131+00:00", "trade", 13.1, 85.0]
["2026-09-14T13:49:08.241132+00:00", "trade", 13.1, 22.0]
["2026-09-14T13:49:08.241134+00:00", "trade", 13.1, 78.0]
["2026-09-14T13:49:08.241137+00:00", "quote", 13.1, 13.1]
["2026-09-14T13:49:08.241151+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.241167+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.241171+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.241222+00:00", "trade", 13.1, 3.0]
["2026-09-14T13:49:08.241320+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.241356+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.241364+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.241453+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.241472+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.241564+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.241584+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.241647+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.241660+00:00", "quote", 13.1, 13.1]
["2026-09-14T13:49:08.241666+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.241680+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.241690+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:08.241691+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:08.241704+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:08.241737+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.241751+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.241784+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.241785+00:00", "trade", 13.1, 63.0]
["2026-09-14T13:49:08.241792+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.241813+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.241857+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.241869+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.241991+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.241997+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.242203+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.242241+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.242261+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.242272+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.242282+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.242316+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.242421+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.242723+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.242767+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.242823+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.242849+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.242888+00:00", "trade", 13.1, 78.0]
["2026-09-14T13:49:08.242889+00:00", "trade", 13.1, 22.0]
["2026-09-14T13:49:08.242896+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.242914+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.242917+00:00", "trade", 13.1, 178.0]
["2026-09-14T13:49:08.242921+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:08.242936+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:08.242944+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.242946+00:00", "trade", 13.1, 8.0]
["2026-09-14T13:49:08.242950+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.243110+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.243121+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.243252+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.243443+00:00", "trade", 13.1, 22.0]
["2026-09-14T13:49:08.243499+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.243575+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.243651+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.243673+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.243691+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.244040+00:00", "trade", 13.1, 63.0]
["2026-09-14T13:49:08.244041+00:00", "trade", 13.1, 37.0]
["2026-09-14T13:49:08.244131+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:08.244416+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:08.244426+00:00", "trade", 13.1, 63.0]
["2026-09-14T13:49:08.244453+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:08.244467+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:08.244474+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:08.244495+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.244505+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.244566+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.244753+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.244884+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.244910+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.244931+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.245040+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.245172+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.245182+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.245200+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.245523+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.246249+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.366089+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:08.547140+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:09.765335+00:00", "trade", 13.1027, 100.0]
["2026-09-14T13:49:10.128315+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.128906+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.128950+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.128979+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.131160+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.173541+00:00", "trade", 13.11, 92.0]
["2026-09-14T13:49:10.173541+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.173570+00:00", "trade", 13.11, 8.0]
["2026-09-14T13:49:10.173571+00:00", "trade", 13.11, 100.0]
["2026-09-14T13:49:10.173572+00:00", "trade", 13.11, 200.0]
["2026-09-14T13:49:10.173574+00:00", "trade", 13.11, 56.0]
["2026-09-14T13:49:10.173577+00:00", "trade", 13.11, 100.0]
["2026-09-14T13:49:10.173577+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.173583+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.173597+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.173610+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.173616+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.173624+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.173630+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.173637+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.173651+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.173665+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.173679+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.173686+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.173813+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:10.173841+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:49:10.173966+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:49:10.174033+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.174040+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.174054+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.174062+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.174135+00:00", "trade", 13.11, 2.0]
["2026-09-14T13:49:10.174136+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:49:10.174236+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.174248+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.174361+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.174433+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.174516+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.174542+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.174587+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:10.174611+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:10.174632+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:10.174645+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:10.174660+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.174663+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.174704+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.174755+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.174792+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.175084+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.175112+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.175237+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.177329+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.177679+00:00", "trade", 13.11, 2.0]
["2026-09-14T13:49:10.182266+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.182292+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.182750+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.182764+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.192123+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.192148+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.198218+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.198928+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.198937+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.199443+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.199451+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.199934+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.199941+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.200472+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.200502+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.201008+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.201469+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.201511+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.201932+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.201989+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.202400+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.202465+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.202476+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.202949+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.202963+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.203476+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.203916+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.203952+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.204382+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.204452+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.204843+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.204942+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.204975+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.205425+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.205441+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.205903+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.205919+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.206388+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.206398+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.206876+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.206882+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.207364+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.207375+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.207841+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.207856+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.208330+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.208346+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.208815+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.208853+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.209298+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.209313+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.209785+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.209796+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.210271+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.210285+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.210755+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.210769+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.211235+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.211248+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.211729+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.211738+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.212217+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.212228+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.212704+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.212715+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.213193+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.213200+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.213674+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.213690+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.214167+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.214174+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.214658+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.215102+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.215137+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.215564+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.215642+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.216023+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.216119+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.216481+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.216599+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.216944+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.228804+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.228829+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.240459+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.273685+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.506590+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:10.507038+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:10.507058+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:10.507132+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:10.607857+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:11.001441+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:11.906233+00:00", "trade", 13.1036, 8.0]
["2026-09-14T13:49:11.906618+00:00", "trade", 13.1036, 4.0]
["2026-09-14T13:49:12.489272+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:12.489333+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:12.550120+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.720885+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:13.721336+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:13.721347+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:13.721370+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:13.721396+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.721877+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.721921+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.722359+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.722385+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.722836+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.722851+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.723332+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.723350+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.723828+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.723844+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.724324+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.724340+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.724798+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.724839+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.725273+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.725302+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.725747+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.725768+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.726252+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.726263+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.726745+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.726787+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.727217+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.727249+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.727698+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.727716+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.728198+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.728631+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.728668+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.729092+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.729156+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.729560+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.729641+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.730041+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.730117+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.730500+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.730598+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.730961+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.731082+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.731423+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.731569+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.731896+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.732044+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.732183+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.732521+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.732645+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.733001+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.733116+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.733483+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.733579+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.733957+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.734041+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.734444+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.734502+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.734928+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.735006+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.735652+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.735697+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.736689+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.736800+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.737895+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.738272+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.738422+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.738572+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.739262+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.739509+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.739610+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.739626+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.740090+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.740108+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.740592+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.740611+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.741067+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.741124+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.741546+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.741593+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.742034+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.742053+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.742535+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.742549+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:13.824896+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:14.001029+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:14.001487+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:14.598561+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:14.604635+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:14.791886+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.243192+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:15.243488+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:15.243638+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:15.243644+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:15.243681+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.244180+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.244399+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.244671+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.244858+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.245152+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.245319+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.245629+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.245817+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.246114+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.246277+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.246594+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.246737+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.247076+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.247197+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.247551+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.247655+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.248029+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.248111+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.248508+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.248570+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.248988+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.249032+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.249474+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.249490+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.249969+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.249986+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.250461+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.250481+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.250933+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.250953+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.251887+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.251906+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.252400+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.252818+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.252870+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.253284+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.253349+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.253744+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.253820+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.253844+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.254323+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.254341+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.254796+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.254814+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.255281+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.255296+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.255784+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.256212+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.256256+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.256672+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.256740+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.257134+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.257217+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.257596+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.257705+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.258060+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.258187+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.258522+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.258669+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.258999+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.259147+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.259463+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.259623+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.259925+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.260107+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.260385+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.260584+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.260849+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.261061+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.261310+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.261539+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.261789+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.262022+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.262251+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.262499+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.262710+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.262977+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.263171+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.263457+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.263630+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.286856+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:15.287311+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:15.287608+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:15.343695+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.000706+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.001166+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.758097+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:16.758306+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:16.758553+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:16.758568+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:16.758575+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:49:16.758598+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.759173+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.759188+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.759686+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.759696+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.760185+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.760206+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.760623+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.760683+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.760713+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.761076+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.761179+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.761185+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.761552+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.761625+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.761670+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.761700+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.762061+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.762127+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.762159+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.762168+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.762535+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.762591+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:16.762658+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:18.325442+00:00", "trade", 13.1036, 6.0]
["2026-09-14T13:49:18.650028+00:00", "trade", 13.115, 337.0]
["2026-09-14T13:49:19.167227+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:19.177520+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:19.177548+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:19.402794+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:19.403320+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:22.280169+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:22.389714+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:23.064391+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:23.064399+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:23.064828+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:23.064881+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:23.065267+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:23.073758+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:23.073764+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:23.074431+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:23.175215+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:23.932555+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:25.201250+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:25.459790+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:25.651685+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:26.065454+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:27.472552+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:27.641595+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:28.030102+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:28.356675+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:28.356726+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:29.495360+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:29.495368+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:29.495441+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:29.495502+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:29.499320+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:29.499376+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:29.499766+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:29.600133+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:29.600259+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:29.600597+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:30.307700+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:30.308156+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:30.522676+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:30.522721+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.349263+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.349970+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.350030+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.458034+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.458602+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.563917+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.564011+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.861717+00:00", "trade", 13.11, 19.0]
["2026-09-14T13:49:31.861777+00:00", "trade", 13.11, 20.0]
["2026-09-14T13:49:31.862628+00:00", "trade", 13.11, 107.0]
["2026-09-14T13:49:31.862628+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.862629+00:00", "trade", 13.11, 200.0]
["2026-09-14T13:49:31.862631+00:00", "trade", 13.11, 300.0]
["2026-09-14T13:49:31.862635+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:49:31.862635+00:00", "trade", 13.11, 2.0]
["2026-09-14T13:49:31.862635+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.862637+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:49:31.862638+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:49:31.862642+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.862663+00:00", "trade", 13.11, 100.0]
["2026-09-14T13:49:31.862677+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:49:31.862679+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:49:31.862698+00:00", "trade", 13.11, 63.0]
["2026-09-14T13:49:31.862699+00:00", "trade", 13.11, 8.0]
["2026-09-14T13:49:31.862725+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.862739+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.862752+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.862781+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.862787+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.862872+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.862905+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.862912+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.862955+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:49:31.863011+00:00", "trade", 13.11, 100.0]
["2026-09-14T13:49:31.863015+00:00", "trade", 13.11, 3.0]
["2026-09-14T13:49:31.863018+00:00", "trade", 13.11, 40.0]
["2026-09-14T13:49:31.863018+00:00", "trade", 13.11, 50.0]
["2026-09-14T13:49:31.863030+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:49:31.863191+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.863239+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.863267+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.863328+00:00", "trade", 13.105, 100.0]
["2026-09-14T13:49:31.863344+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.863443+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.863518+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.863556+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.863641+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.863669+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.863698+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.863707+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.863742+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.863857+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.865381+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.865827+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.868954+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.917284+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.917788+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.918119+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.918224+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.927229+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.987822+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.987848+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.988220+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:49:31.988564+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:49:31.988684+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:49:31.988732+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:49:31.988739+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:49:31.988753+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:49:31.988760+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:49:31.988980+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.989488+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.989654+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.989967+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.990115+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.990455+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.990576+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.990966+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.991043+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.991439+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.991504+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.991945+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.991979+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.992556+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.992584+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.993107+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.993137+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.993199+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.993216+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.993643+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.993702+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.994133+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.994167+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.994588+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.994627+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.994633+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.994640+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.995355+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.995367+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.995805+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.995840+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.995848+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.996327+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.996342+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.996819+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.996826+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.997303+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.997315+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.997794+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.997810+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.998309+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.998315+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.998859+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.998907+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.999341+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.999400+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.999830+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:31.999891+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.000321+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.000376+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.000806+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.000833+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.001288+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.001303+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.001775+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.001796+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.002254+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.002277+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.002735+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.002751+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.003227+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.003238+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.003717+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.003728+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.004200+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.004215+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.004682+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.004697+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.005166+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.005178+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.005651+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.005666+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.006136+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.006180+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.006616+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.006642+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.007096+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.007114+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.007589+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.007596+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.008066+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.008074+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.008548+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.008564+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.009033+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.009046+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.009519+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.009535+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.009998+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.010010+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.010479+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.010492+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.010964+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.010980+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.011448+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.011468+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.011949+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.011959+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.012422+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.012434+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.012919+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.012933+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.013413+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.013426+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.013909+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.014358+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.014393+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.014822+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.014883+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.015281+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.015362+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.015748+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.015914+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.016214+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.016405+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.016736+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.016918+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.017165+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.017561+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.017738+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.018244+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.018565+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.019116+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.019495+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.020101+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.020432+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.020741+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.020748+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.021226+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.021243+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.021749+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.021785+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.091082+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:32.156508+00:00", "trade", 13.109, 100.0]
["2026-09-14T13:49:33.001624+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.008305+00:00", "trade", 13.1, 1.0]
["2026-09-14T13:49:34.008305+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.008329+00:00", "trade", 13.1, 99.0]
["2026-09-14T13:49:34.008330+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:49:34.008331+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:49:34.008333+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:49:34.008336+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.008743+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:34.008782+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:34.008797+00:00", "trade", 13.1, 1.0]
["2026-09-14T13:49:34.008820+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:34.008886+00:00", "trade", 13.1, 40.0]
["2026-09-14T13:49:34.008888+00:00", "trade", 13.1, 50.0]
["2026-09-14T13:49:34.008974+00:00", "trade", 13.1, 90.0]
["2026-09-14T13:49:34.008974+00:00", "trade", 13.1, 10.0]
["2026-09-14T13:49:34.008980+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:34.009002+00:00", "trade", 13.1, 90.0]
["2026-09-14T13:49:34.009027+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:34.009047+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:34.009054+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:34.009060+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009075+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009123+00:00", "quote", 13.1, 13.1]
["2026-09-14T13:49:34.009215+00:00", "quote", 13.1, 13.1]
["2026-09-14T13:49:34.009232+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009246+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009323+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009519+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009537+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009550+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009589+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009606+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009617+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009629+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009660+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009677+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009716+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009722+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009730+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009756+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009762+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.009779+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.010002+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.010235+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.010739+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.010763+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.010925+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.011430+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.014063+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.019495+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.023007+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.023032+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.023786+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.024182+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.024193+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.024204+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.063486+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.063622+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.064128+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.064542+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.064574+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.112443+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.112519+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.177590+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:34.208905+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:35.121164+00:00", "trade", 13.106, 164.0]
["2026-09-14T13:49:35.173013+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:35.173061+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:35.173071+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:35.173113+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:35.173645+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:36.653550+00:00", "trade", 13.105, 1200.0]
["2026-09-14T13:49:41.513608+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:41.513666+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:42.526896+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:42.526915+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:42.648065+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:42.678198+00:00", "trade", 13.1017, 52.0]
["2026-09-14T13:49:45.343279+00:00", "trade", 13.1, 57.0]
["2026-09-14T13:49:45.353978+00:00", "trade", 13.1, 71.0]
["2026-09-14T13:49:45.356693+00:00", "trade", 13.1, 29.0]
["2026-09-14T13:49:45.685641+00:00", "trade", 13.105, 115.0]
["2026-09-14T13:49:46.674489+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:50.299355+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:50.705237+00:00", "trade", 13.1, 46.0]
["2026-09-14T13:49:56.285425+00:00", "trade", 13.1, 9.0]
["2026-09-14T13:49:56.285753+00:00", "trade", 13.1, 91.0]
["2026-09-14T13:49:56.285753+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:56.285754+00:00", "trade", 13.1, 12.0]
["2026-09-14T13:49:56.285756+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:49:56.285758+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:49:56.285761+00:00", "trade", 13.1, 1.0]
["2026-09-14T13:49:56.285762+00:00", "trade", 13.1, 8.0]
["2026-09-14T13:49:56.285763+00:00", "trade", 13.1, 1.0]
["2026-09-14T13:49:56.285767+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:56.285774+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:56.285801+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.285808+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.285815+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.285828+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.285842+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.285848+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.285858+00:00", "trade", 13.1, 50.0]
["2026-09-14T13:49:56.286122+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.286335+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.286344+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.286473+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.286474+00:00", "trade", 13.095, 100.0]
["2026-09-14T13:49:56.286475+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:49:56.286493+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.286505+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.286508+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.286579+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.286777+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.286872+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.286873+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.286971+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.286988+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.287000+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.287139+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.287193+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.287425+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.288140+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.288496+00:00", "trade", 13.095, 100.0]
["2026-09-14T13:49:56.290216+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.290711+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.290767+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.291167+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:56.291222+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.291445+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:56.291490+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:56.291619+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:56.291667+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:56.291680+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:56.291722+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.292013+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:56.292185+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.292499+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:56.292528+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:56.292652+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.292979+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:56.293002+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:56.293112+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:56.293453+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:56.300602+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:49:56.300625+00:00", "trade", 13.1, 300.0]
["2026-09-14T13:49:56.300625+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:49:56.300631+00:00", "trade", 13.1, 68.0]
["2026-09-14T13:49:56.300654+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.300661+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.300669+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.300683+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.301118+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.301122+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:49:56.301123+00:00", "trade", 13.09, 300.0]
["2026-09-14T13:49:56.301124+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:49:56.301126+00:00", "trade", 13.09, 200.0]
["2026-09-14T13:49:56.301146+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.301154+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.301162+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.301169+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.301201+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.301224+00:00", "trade", 13.09, 44.0]
["2026-09-14T13:49:56.301225+00:00", "trade", 13.09, 65.0]
["2026-09-14T13:49:56.301368+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:49:56.301369+00:00", "trade", 13.09, 90.0]
["2026-09-14T13:49:56.301370+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.301370+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.301371+00:00", "trade", 13.1, 10.0]
["2026-09-14T13:49:56.301378+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.301385+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.301406+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.301419+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.301639+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.301805+00:00", "trade", 13.09, 33.0]
["2026-09-14T13:49:56.301812+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:49:56.301812+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.301815+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.301817+00:00", "trade", 13.09, 13.0]
["2026-09-14T13:49:56.301866+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.301885+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.301929+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.301931+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.301939+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.301985+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302110+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302181+00:00", "trade", 13.09, 4.0]
["2026-09-14T13:49:56.302193+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302197+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.302212+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302220+00:00", "quote", 13.09, 13.09]
["2026-09-14T13:49:56.302227+00:00", "quote", 13.09, 13.09]
["2026-09-14T13:49:56.302266+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:49:56.302267+00:00", "quote", 13.09, 13.09]
["2026-09-14T13:49:56.302275+00:00", "quote", 13.09, 13.09]
["2026-09-14T13:49:56.302287+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:49:56.302288+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302288+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302302+00:00", "trade", 13.09, 4.0]
["2026-09-14T13:49:56.302309+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302323+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302326+00:00", "trade", 13.09, 90.0]
["2026-09-14T13:49:56.302339+00:00", "trade", 13.09, 65.0]
["2026-09-14T13:49:56.302475+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302500+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302544+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302549+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302583+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302641+00:00", "trade", 13.09, 1.0]
["2026-09-14T13:49:56.302674+00:00", "trade", 13.09, 90.0]
["2026-09-14T13:49:56.302676+00:00", "trade", 13.09, 10.0]
["2026-09-14T13:49:56.302685+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302738+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302748+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302758+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302771+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302807+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302829+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302878+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.302964+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.303060+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.303349+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.303558+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.303762+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.303841+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.304014+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.304202+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.304237+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.304266+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.306384+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:49:56.306578+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.306596+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.306616+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.306669+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.306908+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.306927+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.306937+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.307092+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.307988+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.308064+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.308444+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.308459+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.308475+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.308513+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.308541+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.308582+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.308589+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.308883+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.308932+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.308983+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.309008+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.309388+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.309862+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.338799+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.339237+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.339252+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.339306+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.339312+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.339336+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.339784+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.339797+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.339838+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.339855+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.340279+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.389790+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.389892+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.390184+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.390268+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.390281+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.390294+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.390301+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.390307+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.390367+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.390518+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.390642+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.390817+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.390840+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.391094+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.391298+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.391748+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.401366+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.401838+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.404485+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.404763+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.404818+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.404938+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.404954+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.404996+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:56.405145+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.405215+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.405598+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.405620+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.405673+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.406116+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.406130+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.406624+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.407074+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.407117+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.407536+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.407599+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.407987+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.408078+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.408448+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.408558+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.408915+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.409036+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.409373+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.409516+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.409839+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.409999+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.410296+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.410476+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.410757+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.410954+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.411215+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.411434+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.411675+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.411912+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.412134+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.412393+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.412594+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.412874+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.413053+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.413352+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.413511+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.413836+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.413974+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.414315+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.414431+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.414792+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.414893+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.415277+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.415349+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.415765+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.415811+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.416243+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.416283+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.416726+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.416743+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.417201+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.417217+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.417683+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.417693+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.418186+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.418611+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.418656+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.419078+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:56.503163+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.287163+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.287169+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.563982+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.564432+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:57.564844+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:57.564917+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:57.564925+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:57.564931+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:57.564942+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:49:57.565134+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.565590+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.565639+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.565764+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.566122+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.566237+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.566624+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.566713+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.567127+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.567168+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.567175+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.567636+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.567657+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.568156+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.568170+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.568657+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.568663+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.569163+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.569203+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.569650+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.569666+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.570177+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.570585+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.570660+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.571046+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.571147+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.571536+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.571628+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.571999+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.572102+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.572459+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.572581+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.572919+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.573055+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.573376+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.573529+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.573835+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.574011+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.574298+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.574487+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.574755+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.574999+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.575216+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.575476+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.575676+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.575955+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.576142+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.576433+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.576615+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.576912+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.577073+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.577394+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.577547+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.577879+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.578012+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.578360+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.578491+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.578835+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.578964+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.579307+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.579430+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.579786+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.579895+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.580273+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.580369+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.580753+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.580766+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.581251+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.581257+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.581749+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.582180+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.582222+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.582640+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.582699+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.583099+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.583175+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.583560+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.583656+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.584020+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.584131+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:57.584478+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:49:58.933843+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:00.021760+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:00.022227+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:00.022245+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:00.289115+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:00.305513+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:00.349254+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:00.349317+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:00.349920+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:00.355375+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:00.355819+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:00.356268+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:00.422283+00:00", "trade", 13.085, 100.0]
["2026-09-14T13:50:00.471331+00:00", "trade", 13.085, 100.0]
["2026-09-14T13:50:00.561733+00:00", "trade", 13.085, 27.0]
["2026-09-14T13:50:00.562442+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:01.544254+00:00", "trade", 13.0732, 13.0]
["2026-09-14T13:50:01.747443+00:00", "trade", 13.0896, 15.0]
["2026-09-14T13:50:01.961123+00:00", "trade", 13.085, 45.0]
["2026-09-14T13:50:01.962066+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:01.962081+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:01.962093+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:01.962534+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:02.904561+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:02.905012+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:02.905243+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:02.905269+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:02.939205+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:03.218890+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:03.998342+00:00", "trade", 13.09, 19.0]
["2026-09-14T13:50:03.998342+00:00", "trade", 13.09, 2.0]
["2026-09-14T13:50:03.998343+00:00", "trade", 13.09, 52.0]
["2026-09-14T13:50:03.998344+00:00", "trade", 13.09, 200.0]
["2026-09-14T13:50:03.998368+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:03.998375+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:03.998389+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:03.998397+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:03.998410+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:03.998417+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:03.998423+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:03.998430+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:03.998451+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:03.998454+00:00", "trade", 13.09, 1.0]
["2026-09-14T13:50:03.998517+00:00", "trade", 13.09, 4.0]
["2026-09-14T13:50:03.998518+00:00", "trade", 13.09, 1.0]
["2026-09-14T13:50:03.998520+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:50:03.998520+00:00", "trade", 13.09, 1.0]
["2026-09-14T13:50:03.998680+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:03.998749+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:03.998763+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:03.999151+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:03.999187+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:03.999203+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:03.999236+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:03.999256+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:03.999364+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:03.999376+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:03.999383+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:03.999432+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:03.999489+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:03.999530+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:03.999544+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:03.999602+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:03.999710+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:03.999717+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:03.999941+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.000385+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.000439+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.003034+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.003058+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.003478+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.003506+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.003513+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.003522+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.004209+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:04.004664+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:04.004708+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:04.004958+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.005433+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.005758+00:00", "trade", 13.09, 200.0]
["2026-09-14T13:50:04.006532+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.006984+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.007009+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.007449+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.007952+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.008400+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.013531+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.013556+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.013929+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:04.014259+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:04.014387+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:04.014403+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:04.014440+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:04.014680+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.015152+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.038940+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:04.098384+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:05.265511+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:05.265987+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:05.266002+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:05.266532+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:05.267023+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:05.267044+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:05.278212+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:08.530547+00:00", "trade", 13.095, 63.0]
["2026-09-14T13:50:08.687180+00:00", "trade", 13.1004, 3.0]
["2026-09-14T13:50:08.693909+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:08.694355+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:08.694361+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:08.694368+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:08.694422+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:08.694887+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:08.732141+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:09.086725+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:09.290872+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.798452+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:10.798830+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:10.798933+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.799382+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.799444+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.799458+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.800357+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.800364+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.800857+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.800864+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.803296+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.803365+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.803775+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.803825+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.804265+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.804286+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.804771+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.805220+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.805255+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.805673+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.805680+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:10.805736+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.125826+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:11.126173+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:11.126284+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.126340+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:11.126382+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:11.126581+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.126776+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.126785+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.127065+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.127085+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.127585+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.127993+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.128034+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.128065+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.128433+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.128452+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.128460+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.128546+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.128895+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.129024+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.129361+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.129476+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.129505+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.129820+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.129948+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.129964+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.129989+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.130282+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.141646+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:11.675655+00:00", "trade", 13.09, 20.0]
["2026-09-14T13:50:12.370261+00:00", "trade", 13.09, 104.0]
["2026-09-14T13:50:12.370261+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.370262+00:00", "trade", 13.09, 200.0]
["2026-09-14T13:50:12.370264+00:00", "trade", 13.09, 300.0]
["2026-09-14T13:50:12.370268+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.370275+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.370684+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:12.370762+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.370939+00:00", "trade", 13.09, 84.0]
["2026-09-14T13:50:12.370940+00:00", "trade", 13.09, 16.0]
["2026-09-14T13:50:12.370946+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:12.370957+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.370975+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.370982+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.371001+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.371067+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.371322+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.371342+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.371366+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.371373+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.371397+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.371417+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.371447+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.371458+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.371501+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.371528+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:12.371550+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:12.371556+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:12.371564+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:12.371610+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:12.371624+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.371662+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.371773+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.371790+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.371798+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.371815+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.371830+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.371873+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.371986+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.372005+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.372019+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.372198+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.372241+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.372269+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.372533+00:00", "trade", 13.09, 84.0]
["2026-09-14T13:50:12.372553+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.372568+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.373009+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.373265+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.374260+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.377670+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.384960+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.419762+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.478511+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.935532+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.936035+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.936047+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.936488+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.937919+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.937993+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.938077+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.938399+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.938421+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.938879+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.938890+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.939360+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.939376+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.939846+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.939854+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.940334+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.940346+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.940856+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.940864+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.941342+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.941352+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.941830+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.941847+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.942318+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.942327+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.942803+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.942813+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.943264+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.943285+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.943295+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.943806+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.944260+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.944296+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.944728+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.944766+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.944777+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.945249+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.945259+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.945725+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.945740+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.946206+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.946220+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.946687+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.946696+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.947165+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.947181+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.947650+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.947662+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.948133+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.948148+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.948616+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.948630+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.949109+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.949121+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.949588+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.949598+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.950076+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.950085+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.950557+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.950572+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.951045+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.951057+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.951516+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.951532+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.951999+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.952014+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.952479+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.952494+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.952961+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.952972+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.953449+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.953457+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.953944+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.954393+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.954428+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.954852+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.954911+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.955317+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.955384+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.955394+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.955860+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.955875+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.956339+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:12.956353+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:13.000791+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:13.323905+00:00", "trade", 13.0987, 300.0]
["2026-09-14T13:50:13.324916+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:13.326901+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:13.959255+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.577946+00:00", "trade", 13.09, 116.0]
["2026-09-14T13:50:14.577947+00:00", "trade", 13.09, 103.0]
["2026-09-14T13:50:14.577948+00:00", "trade", 13.09, 84.0]
["2026-09-14T13:50:14.578013+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.578372+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:14.578448+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.578454+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.578503+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.578594+00:00", "trade", 13.09, 82.0]
["2026-09-14T13:50:14.578595+00:00", "trade", 13.09, 18.0]
["2026-09-14T13:50:14.578601+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:14.578615+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:14.578622+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:14.578625+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.578629+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.578640+00:00", "trade", 13.09, 82.0]
["2026-09-14T13:50:14.578654+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.578670+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.578676+00:00", "quote", 13.09, 13.09]
["2026-09-14T13:50:14.578701+00:00", "quote", 13.09, 13.09]
["2026-09-14T13:50:14.578955+00:00", "quote", 13.09, 13.09]
["2026-09-14T13:50:14.579008+00:00", "trade", 13.09, 20.0]
["2026-09-14T13:50:14.579055+00:00", "quote", 13.09, 13.09]
["2026-09-14T13:50:14.579097+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579108+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579115+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579127+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579152+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579165+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579178+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579239+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579245+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579252+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579264+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579317+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579334+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579341+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579348+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579421+00:00", "trade", 13.09, 62.0]
["2026-09-14T13:50:14.579422+00:00", "trade", 13.09, 102.0]
["2026-09-14T13:50:14.579428+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579497+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:14.579775+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:14.579785+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:14.579844+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.579858+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.579885+00:00", "trade", 13.09, 100.0]
["2026-09-14T13:50:14.579885+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.579886+00:00", "trade", 13.09, 2.0]
["2026-09-14T13:50:14.579924+00:00", "trade", 13.09, 16.0]
["2026-09-14T13:50:14.580153+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.580234+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.580264+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.580315+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.580343+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.580457+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.580479+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.580529+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.580575+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.580791+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.580816+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.581020+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.582128+00:00", "trade", 13.085, 100.0]
["2026-09-14T13:50:14.582905+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.583128+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.585393+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.585418+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.589374+00:00", "quote", 13.08, 13.09]
["2026-09-14T13:50:14.627920+00:00", "trade", 13.085, 14.0]
["2026-09-14T13:50:14.679649+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:14.680394+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:14.845864+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.061762+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.072518+00:00", "trade", 13.09, 500.0]
["2026-09-14T13:50:15.263556+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.264113+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.272280+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.272776+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.273175+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.273311+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.273799+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.273812+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.283294+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.294824+00:00", "trade", 13.09, 63.0]
["2026-09-14T13:50:15.295554+00:00", "trade", 13.09, 63.0]
["2026-09-14T13:50:15.295611+00:00", "trade", 13.09, 26.0]
["2026-09-14T13:50:15.576236+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.576597+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.576742+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.576751+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.576807+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.576993+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.577474+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.577485+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.586187+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.880432+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.880936+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.881343+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.881829+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.882084+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:15.890378+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.401801+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.401808+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.402317+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.850065+00:00", "trade", 13.1, 30.0]
["2026-09-14T13:50:17.853966+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.858749+00:00", "trade", 13.1, 8.0]
["2026-09-14T13:50:17.865573+00:00", "trade", 13.0973, 7.0]
["2026-09-14T13:50:17.866174+00:00", "trade", 13.0973, 2.0]
["2026-09-14T13:50:17.866275+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:50:17.866347+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:50:17.866376+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:50:17.866708+00:00", "trade", 13.0973, 3.0]
["2026-09-14T13:50:17.866733+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:50:17.866764+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.866872+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.867074+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:50:17.867227+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:50:17.867525+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:50:17.867558+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.868460+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.868509+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.868943+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.868960+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.869417+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.869434+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.869899+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.869914+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.870379+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.870394+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.870866+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.870879+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.871344+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.871358+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.871827+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.871842+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.872308+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.872319+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.872793+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.872808+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.873281+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.873292+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.873768+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.873778+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.874240+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.874256+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.874727+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.874740+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.875207+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.875222+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.875691+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.875702+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.876176+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.876190+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.876669+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.876676+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.877155+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.877164+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.877634+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.877668+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.878122+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.878135+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.878615+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.878629+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.879101+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.879110+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.879576+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.879591+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.880060+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.880074+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.880541+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.880556+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.881028+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.881038+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.881506+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.881521+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.881993+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.882003+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.882478+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.882487+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.882960+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.882974+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.883450+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.883465+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.883935+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.883977+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.884418+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.884436+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.884928+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.885376+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.885409+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.885849+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.885885+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.886312+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.886373+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.886771+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.886854+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.887233+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.887335+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:17.887693+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:18.141961+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:18.376635+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:18.377079+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:18.377133+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:18.473294+00:00", "quote", 13.08, 13.11]
["2026-09-14T13:50:18.473400+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:18.473448+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.473621+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:18.474060+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:18.474287+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.474978+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.475193+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.475201+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.475542+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:18.476008+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:18.476126+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.476225+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.476854+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.476900+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.497248+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.566893+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.667450+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.827411+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:18.827869+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:18.827876+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:18.827897+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:18.827934+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.832390+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.980226+00:00", "trade", 13.1, 4.0]
["2026-09-14T13:50:18.980227+00:00", "trade", 13.1, 1.0]
["2026-09-14T13:50:18.980229+00:00", "trade", 13.1, 72.0]
["2026-09-14T13:50:18.980254+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.980261+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.980268+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.980274+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.980281+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.980288+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.980516+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:18.980645+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:18.980717+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:18.981038+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:18.981319+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:18.981338+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:18.981350+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:18.981400+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:18.981422+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:18.981436+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:18.981466+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:18.981507+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:18.981540+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:18.981758+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:18.981952+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:18.982205+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:18.982259+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:18.982860+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:18.982922+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:18.983089+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.034150+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:19.034422+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:19.034612+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:19.034723+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.036790+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.037252+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.041654+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.439863+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:19.440135+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:19.440310+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:19.440316+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:19.440323+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:19.440356+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.440810+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.441854+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.441897+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.442262+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.442330+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.442357+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.442752+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.442766+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.442834+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.442841+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.443252+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.443313+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.443344+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.443735+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.443752+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.443794+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.443827+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.444216+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.444257+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.444265+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.444309+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.444681+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.444736+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.444749+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.444805+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.445151+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.445213+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.445221+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.445277+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.445614+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.445713+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.746019+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:19.746355+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:19.746464+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:19.746471+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:19.746490+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:19.746527+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.746781+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.747030+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.747226+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:19.848783+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:20.108601+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:20.199875+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:20.202297+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:21.857734+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:22.536604+00:00", "trade", 13.11, 38.0]
["2026-09-14T13:50:22.536630+00:00", "trade", 13.11, 2.0]
["2026-09-14T13:50:22.536631+00:00", "trade", 13.11, 200.0]
["2026-09-14T13:50:22.536638+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:22.536652+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:22.536659+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:22.536673+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:22.536680+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:22.536687+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:22.536694+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:22.536701+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:22.536729+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:22.536883+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:22.537026+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:22.537107+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.537114+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.537156+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.537178+00:00", "trade", 13.11, 6.0]
["2026-09-14T13:50:22.537406+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.537515+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.537705+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.537923+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.537962+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.538001+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.538753+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.538763+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.539633+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.539654+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.539661+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.539681+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.540072+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.540167+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.541542+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.541824+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.543043+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.545973+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.545979+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.546426+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.551800+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.554170+00:00", "trade", 13.12, 44.0]
["2026-09-14T13:50:22.554175+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.554879+00:00", "trade", 13.12, 1.0]
["2026-09-14T13:50:22.561831+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.562891+00:00", "trade", 13.11, 11.0]
["2026-09-14T13:50:22.563048+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.565565+00:00", "trade", 13.12, 23.0]
["2026-09-14T13:50:22.570480+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.576129+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:22.576386+00:00", "trade", 13.12, 42.0]
["2026-09-14T13:50:22.636670+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:23.114762+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:23.172335+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:23.173279+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:23.173905+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:23.450368+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:23.476720+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:23.555199+00:00", "trade", 13.0997, 3.0]
["2026-09-14T13:50:23.974250+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.043974+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.045059+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.045394+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.045815+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.046056+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.047552+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.047594+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.047829+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.049839+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.049987+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.261209+00:00", "trade", 13.11, 65.0]
["2026-09-14T13:50:24.261719+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.287392+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.347741+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.348157+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.348216+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.348245+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.348734+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.348751+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.349214+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.349663+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.734830+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.736364+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.836882+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.843951+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.853333+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.853800+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.853832+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.853868+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.854162+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.854238+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.854774+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.955740+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:24.956206+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:25.157106+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:25.157547+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:25.157586+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:25.157636+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:25.160857+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:25.161306+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:25.257755+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:25.513962+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:25.514983+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:25.515025+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:25.515060+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:25.518114+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:25.915150+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:25.941133+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:26.042408+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:26.244612+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:26.331149+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:26.715687+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:26.722141+00:00", "trade", 13.11, 50.0]
["2026-09-14T13:50:26.722600+00:00", "trade", 13.11, 300.0]
["2026-09-14T13:50:26.722664+00:00", "trade", 13.11, 20.0]
["2026-09-14T13:50:26.723364+00:00", "trade", 13.11, 101.0]
["2026-09-14T13:50:26.723365+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:26.723367+00:00", "trade", 13.11, 200.0]
["2026-09-14T13:50:26.723367+00:00", "trade", 13.11, 1.0]
["2026-09-14T13:50:26.723406+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:26.723413+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:26.723418+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:26.723420+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:26.723425+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:26.723434+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:26.723441+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:26.723448+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:26.723757+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:26.723932+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:26.723941+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:26.723967+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:26.724006+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:26.724029+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:50:26.724039+00:00", "quote", 13.11, 13.11]
["2026-09-14T13:50:26.724069+00:00", "trade", 13.11, 58.0]
["2026-09-14T13:50:26.724071+00:00", "trade", 13.11, 200.0]
["2026-09-14T13:50:26.724076+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.724097+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.724157+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.724201+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.724652+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.724734+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.724801+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.724845+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.724899+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.725007+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.725170+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.725235+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.725264+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.725274+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.725280+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.725475+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.725525+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:26.725595+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:26.725635+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:26.726042+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:26.726049+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:26.726160+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:26.726191+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:26.727106+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:26.728003+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:26.734408+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:26.771333+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:26.771342+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:26.824096+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:50:26.824707+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:27.061525+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:27.061536+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:27.061995+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:27.714886+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:50:27.715039+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:50:27.715215+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:50:27.715525+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:50:27.715541+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:50:27.715547+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:50:27.715567+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:50:27.715703+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:50:27.715710+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:50:27.715990+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:50:27.716024+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:50:27.716695+00:00", "quote", 13.09, 13.12]
["2026-09-14T13:50:27.717000+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:27.717438+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:27.717498+00:00", "trade", 13.1, 4.0]
["2026-09-14T13:50:27.772357+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.060094+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.060122+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.060489+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.060527+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.060819+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.060929+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.060964+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.061007+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.061270+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.063067+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.063137+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.063589+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.362211+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.362645+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.362652+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:28.538049+00:00", "trade", 13.0997, 3.0]
["2026-09-14T13:50:28.680107+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:29.056457+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:29.056918+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:31.535161+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:31.535652+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:31.536248+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:31.537062+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:32.752412+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:32.752869+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:32.752906+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:32.753358+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:32.753368+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:33.094384+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:34.689407+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:34.691688+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:34.789934+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:34.790431+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:35.527537+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:37.752932+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:37.753388+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:37.753396+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:37.753408+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:37.793699+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:37.793732+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:37.794457+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:37.794514+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:37.794722+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:38.098337+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:38.156785+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:38.157153+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:38.164377+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:38.164838+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:38.584328+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:40.698637+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:40.699125+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:40.713598+00:00", "trade", 13.1, 13.0]
["2026-09-14T13:50:40.714010+00:00", "trade", 13.1, 2.0]
["2026-09-14T13:50:40.714012+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:40.714475+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:40.724049+00:00", "trade", 13.1, 13.0]
["2026-09-14T13:50:40.724049+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:40.724083+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:40.724592+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:40.724645+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:40.724766+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:40.724818+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:40.725227+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:40.727974+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:41.000751+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:41.001052+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:42.359208+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:43.386936+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:45.533169+00:00", "trade", 13.096, 164.0]
["2026-09-14T13:50:45.533971+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:45.703400+00:00", "trade", 13.1083, 5.0]
["2026-09-14T13:50:49.804333+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:50.568923+00:00", "trade", 13.095, 57.0]
["2026-09-14T13:50:51.767625+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:51.767633+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:51.778642+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:51.879325+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:51.886717+00:00", "trade", 13.095, 100.0]
["2026-09-14T13:50:52.083225+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.083237+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.083698+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.083699+00:00", "trade", 13.1, 187.0]
["2026-09-14T13:50:52.083700+00:00", "trade", 13.1, 113.0]
["2026-09-14T13:50:52.083748+00:00", "trade", 13.1, 16.0]
["2026-09-14T13:50:52.083762+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.083770+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.083777+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.083813+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.084164+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:50:52.084164+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:50:52.084165+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.084184+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.084246+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.084307+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.084444+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.084470+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:50:52.084536+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.084586+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.084639+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.084728+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.085891+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.086343+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.086603+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.089667+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:52.093613+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.524261+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.524795+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.525021+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.525299+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.525474+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.525738+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.526651+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:53.527103+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:53.527110+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:53.527123+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:53.527144+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.527609+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.527649+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.527656+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.528132+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.649083+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.828806+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.828825+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.858078+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.858583+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:53.859038+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:54.294096+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:54.295884+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:54.296329+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:54.296336+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:54.296343+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:50:54.296369+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:54.296825+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:54.296850+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:54.296869+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:54.297299+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:54.866903+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:55.063226+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:56.347263+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:56.526865+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:56.529291+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:58.340399+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:58.412132+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:50:58.965536+00:00", "trade", 13.0865, 5.0]
["2026-09-14T13:51:00.217188+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:51:00.217637+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:51:00.217644+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:51:00.217661+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:51:00.217687+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.217724+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.218141+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.218177+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.218190+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.218204+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.218211+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.218617+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.218636+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.218681+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.218694+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.219098+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.219142+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.219179+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.219534+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.219552+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.219590+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.219605+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.219667+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.544716+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.545176+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.545677+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.545687+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.545697+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.546122+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.546132+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.546144+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.546241+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:51:00.546684+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:51:00.546695+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:51:00.546701+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:51:00.546708+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:51:00.546726+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:51:00.547001+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.547467+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.547485+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.547752+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.547956+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:00.950563+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.254094+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:51:01.254542+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:51:01.254549+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:51:01.254556+00:00", "quote", 13.08, 13.1]
["2026-09-14T13:51:01.254592+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.255052+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.255098+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.255340+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.255527+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.255542+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.255579+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.255807+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.256010+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.256025+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.256063+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.256272+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.256492+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.256511+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.256553+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.256737+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.256976+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.256989+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.257032+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.257200+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.257375+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.257463+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.257474+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.257515+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.257663+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.257958+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:01.449558+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:02.023218+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:04.261841+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:04.262573+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:04.263337+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:04.263709+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:04.263770+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:04.264685+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:04.265639+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:04.402598+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:04.437891+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:04.558544+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:04.567710+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:05.575215+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:05.575750+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:05.576009+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:05.576112+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:06.263086+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:06.263552+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:06.264496+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:06.543206+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:06.554530+00:00", "trade", 13.095, 76.0]
["2026-09-14T13:51:06.555322+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:06.729482+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:06.894105+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:09.378350+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:10.509460+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:12.066296+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.423213+00:00", "trade", 13.095, 100.0]
["2026-09-14T13:51:14.423373+00:00", "trade", 13.095, 100.0]
["2026-09-14T13:51:14.432652+00:00", "trade", 13.095, 7.0]
["2026-09-14T13:51:14.835989+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.835989+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.835990+00:00", "trade", 13.1, 79.0]
["2026-09-14T13:51:14.835991+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836019+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.836020+00:00", "trade", 13.1, 126.0]
["2026-09-14T13:51:14.836033+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.836038+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836048+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836049+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836060+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836061+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836061+00:00", "trade", 13.1, 114.0]
["2026-09-14T13:51:14.836063+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.836080+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836087+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836088+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.836100+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836113+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836116+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.836144+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.836149+00:00", "trade", 13.1, 7.0]
["2026-09-14T13:51:14.836154+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836166+00:00", "trade", 13.1, 63.0]
["2026-09-14T13:51:14.836173+00:00", "trade", 13.1, 137.0]
["2026-09-14T13:51:14.836175+00:00", "trade", 13.1, 63.0]
["2026-09-14T13:51:14.836183+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836184+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.836185+00:00", "trade", 13.1, 179.0]
["2026-09-14T13:51:14.836197+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836201+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.836207+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.836212+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.836230+00:00", "trade", 13.1, 137.0]
["2026-09-14T13:51:14.836231+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836233+00:00", "trade", 13.1, 63.0]
["2026-09-14T13:51:14.836233+00:00", "trade", 13.1, 137.0]
["2026-09-14T13:51:14.836235+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.836237+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836244+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.836246+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836251+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.836264+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.836265+00:00", "trade", 13.1, 179.0]
["2026-09-14T13:51:14.836267+00:00", "trade", 13.1, 64.0]
["2026-09-14T13:51:14.836267+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836272+00:00", "trade", 13.1, 200.0]
["2026-09-14T13:51:14.836277+00:00", "trade", 13.1, 23.0]
["2026-09-14T13:51:14.836289+00:00", "trade", 13.1, 126.0]
["2026-09-14T13:51:14.836292+00:00", "trade", 13.1, 63.0]
["2026-09-14T13:51:14.836323+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836359+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836363+00:00", "trade", 13.1, 64.0]
["2026-09-14T13:51:14.836366+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836373+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836383+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836389+00:00", "trade", 13.1, 64.0]
["2026-09-14T13:51:14.836393+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836400+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836417+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836442+00:00", "trade", 13.1, 20.0]
["2026-09-14T13:51:14.836445+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836445+00:00", "trade", 13.1, 63.0]
["2026-09-14T13:51:14.836445+00:00", "trade", 13.1, 65.0]
["2026-09-14T13:51:14.836445+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836458+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836458+00:00", "trade", 13.1, 26.0]
["2026-09-14T13:51:14.836469+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836505+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836513+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836525+00:00", "trade", 13.1, 63.0]
["2026-09-14T13:51:14.836540+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836553+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836553+00:00", "trade", 13.1, 148.0]
["2026-09-14T13:51:14.836557+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836558+00:00", "trade", 13.1, 63.0]
["2026-09-14T13:51:14.836565+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836568+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836569+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836577+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836579+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836591+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836597+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836604+00:00", "quote", 13.09, 13.1]
["2026-09-14T13:51:14.836621+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836622+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:14.836623+00:00", "quote", 13.09, 13.11]
["2026-09-14T13:51:14.836629+00:00", "trade", 13.1, 26.0]
["2026-09-14T13:51:14.836631+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.836643+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.836657+00:00", "trade", 13.1, 155.0]
["2026-09-14T13:51:14.836671+00:00", "trade", 13.1, 155.0]
["2026-09-14T13:51:14.836721+00:00", "trade", 13.1, 126.0]
["2026-09-14T13:51:14.836818+00:00", "trade", 13.1, 155.0]
["2026-09-14T13:51:14.836834+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.836977+00:00", "trade", 13.0997, 20.0]
["2026-09-14T13:51:14.837016+00:00", "trade", 13.1, 5.0]
["2026-09-14T13:51:14.837034+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.837115+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.837116+00:00", "trade", 13.1, 63.0]
["2026-09-14T13:51:14.837142+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.837290+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.837313+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.837332+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.837451+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.837551+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.837562+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.837575+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.837588+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.837912+00:00", "trade", 13.105, 55.0]
["2026-09-14T13:51:14.837993+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.838104+00:00", "trade", 13.105, 100.0]
["2026-09-14T13:51:14.838275+00:00", "trade", 13.105, 100.0]
["2026-09-14T13:51:14.838379+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.842058+00:00", "trade", 13.105, 216.0]
["2026-09-14T13:51:14.960646+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.961057+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.961197+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.961225+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.961261+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.961338+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.970852+00:00", "trade", 13.105, 19.0]
["2026-09-14T13:51:14.984008+00:00", "trade", 13.105, 8.0]
["2026-09-14T13:51:14.994310+00:00", "trade", 13.105, 14.0]
["2026-09-14T13:51:14.998116+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:14.999076+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.003248+00:00", "trade", 13.1, 100.0]
["2026-09-14T13:51:15.007331+00:00", "trade", 13.11, 6.0]
["2026-09-14T13:51:15.008310+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.008797+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.012136+00:00", "trade", 13.1, 11.0]
["2026-09-14T13:51:15.012588+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.018737+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.019191+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.040929+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.041397+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.041413+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.041452+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.041632+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.042107+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.139880+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.140330+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.140364+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.140378+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.140402+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.140850+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.145347+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.145791+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.145804+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.145828+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.146102+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.146551+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.215270+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.442795+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.443239+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.443246+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.443254+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.443281+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.443355+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.443700+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.443738+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.444462+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.745783+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.746238+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.746245+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.746265+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:15.746288+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.746737+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.746813+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.746857+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.747307+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.747325+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.747815+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.747825+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.748319+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.748769+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.748831+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.749228+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.749315+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.749687+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.749797+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.750148+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.750278+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.750606+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.750762+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.751068+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.751242+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.751525+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.751723+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.751990+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.752199+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.752450+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.752681+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.752915+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.753169+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.753375+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.753647+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.753859+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.754130+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.754323+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.754613+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.754782+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.755092+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.755239+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.755565+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.755576+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.756047+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.756066+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.756532+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.756546+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.757028+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.757035+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.757502+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.757518+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.757983+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.757998+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.758491+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.758942+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.759006+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.759404+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.759487+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.759865+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.759969+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.760323+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.760449+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.760786+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.760936+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.761249+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.761418+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.761708+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.761901+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.762170+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.762379+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.762632+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.762867+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.763093+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.763352+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.763557+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.763834+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.764014+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.764315+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.764473+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.764792+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.764932+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:15.848533+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:16.001377+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:16.206965+00:00", "trade", 13.0994, 2.0]
["2026-09-14T13:51:17.235130+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.235687+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:17.235699+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:17.236137+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:17.236144+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:17.236151+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:17.236184+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.236639+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.236703+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.236718+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.236750+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.236757+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.237437+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.237520+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.237915+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.238002+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.238398+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.238409+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.238878+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.238895+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.239365+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.239382+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.239853+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.239867+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.240339+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.240352+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.240816+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.240830+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.241301+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.241312+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.241787+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.241798+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.242271+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.242284+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.242794+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.243245+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.243283+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.243705+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.243765+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.244170+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.244249+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.244634+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.244730+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.245101+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.245203+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.245561+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.245708+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.246024+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.246188+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.246485+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.246662+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.246945+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.247146+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.247407+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.247624+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.247875+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.248102+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.248334+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.248579+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.248791+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.249060+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.249253+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.249538+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.249720+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.250047+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.250178+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.250528+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.250634+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.251004+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.251095+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.251484+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.251555+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.251965+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.252015+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.252463+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.252475+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.252958+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.252970+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.253442+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.253476+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.253930+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.253944+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.254409+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.254424+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.254892+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.254902+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.255370+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.255384+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.255857+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.255867+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.338758+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.338776+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.538512+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:17.538956+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:17.538963+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:17.538970+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:17.538999+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.640746+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:17.641202+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.004456+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.286441+00:00", "trade", 13.1013, 34.0]
["2026-09-14T13:51:18.286750+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.580923+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:18.581366+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:18.581375+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:18.581382+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:18.581422+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.581500+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.581527+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.581881+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.582073+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.582205+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.584245+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.591734+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.592407+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.592418+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.592910+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.593355+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.593498+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.594237+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.602382+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.632008+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.849672+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.860322+00:00", "trade", 13.11, 5.0]
["2026-09-14T13:51:18.867158+00:00", "trade", 13.105, 63.0]
["2026-09-14T13:51:18.871067+00:00", "trade", 13.11, 2.0]
["2026-09-14T13:51:18.871068+00:00", "trade", 13.11, 108.0]
["2026-09-14T13:51:18.871074+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.871096+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.871102+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.871140+00:00", "quote", 13.1, 13.11]
["2026-09-14T13:51:18.871398+00:00", "trade", 13.11, 58.0]
["2026-09-14T13:51:18.871469+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:18.871614+00:00", "quote", 13.1, 13.12]
["2026-09-14T13:51:18.871812+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.871860+00:00", "trade", 13.11, 34.0]
["2026-09-14T13:51:18.871861+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.871927+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.871976+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.872030+00:00", "trade", 13.11, 40.0]
["2026-09-14T13:51:18.872177+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.872226+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.872257+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.872591+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.872608+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.872633+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.872663+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.873030+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.873779+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.874895+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.874953+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.875442+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.876599+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.878684+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.886711+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:51:18.887674+00:00", "trade", 13.12, 31.0]
["2026-09-14T13:51:18.888446+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:51:18.888895+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.889279+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.889553+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.889938+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.890038+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.891122+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.896187+00:00", "trade", 13.12, 7.0]
["2026-09-14T13:51:18.896979+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.904014+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.918430+00:00", "trade", 13.115, 100.0]
["2026-09-14T13:51:18.919638+00:00", "trade", 13.11, 6.0]
["2026-09-14T13:51:18.963670+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:18.963683+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.050709+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.050715+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.051159+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.051168+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.179114+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.179402+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.179416+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.230851+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.231317+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.486760+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.488237+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.490413+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.490864+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.491935+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.791191+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.838903+00:00", "trade", 13.12, 4.0]
["2026-09-14T13:51:19.895022+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:19.895482+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.045110+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.045880+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.046801+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.046894+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.046947+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.048355+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.051091+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.051116+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.056925+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.056980+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.095985+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.096988+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.097116+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.098052+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.199267+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:20.945478+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:21.046529+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:21.064134+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:21.337652+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:22.029155+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:22.029609+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:22.137449+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:22.137920+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:22.495806+00:00", "trade", 13.0922, 15.0]
["2026-09-14T13:51:23.484517+00:00", "trade", 13.1105, 579.0]
["2026-09-14T13:51:28.474714+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:28.475073+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:28.475167+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:28.475192+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:28.520124+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:28.600781+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:29.100295+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:29.666846+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:29.666914+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:29.768211+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:29.997497+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:30.940820+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:31.305924+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:31.305934+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:31.414855+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:31.977474+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:31.983571+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:31.983775+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:31.984234+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:31.989297+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:31.990280+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:31.990738+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:31.991473+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:31.991487+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:31.991918+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:32.203373+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:32.634575+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:33.560185+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:33.560302+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:33.561223+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:34.060812+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:34.345527+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:34.572455+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:35.181297+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:35.181312+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:35.564152+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:35.565081+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:35.737788+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:35.737796+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:35.811968+00:00", "trade", 13.12, 10.0]
["2026-09-14T13:51:35.811968+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:35.811992+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:51:35.812199+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:35.812408+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:35.812549+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:35.812682+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:35.812704+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:35.812721+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:35.812731+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:35.812860+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:35.813041+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:35.813234+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:35.813242+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:35.813365+00:00", "quote", 13.12, 13.12]
["2026-09-14T13:51:35.821921+00:00", "quote", 13.12, 13.12]
["2026-09-14T13:51:35.822306+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:35.822782+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:35.822826+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:35.823083+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:35.828059+00:00", "trade", 13.125, 63.0]
["2026-09-14T13:51:36.117508+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:36.823496+00:00", "trade", 13.125, 14.0]
["2026-09-14T13:51:38.238607+00:00", "trade", 13.12, 4.0]
["2026-09-14T13:51:38.316270+00:00", "trade", 13.12, 6.0]
["2026-09-14T13:51:39.848156+00:00", "trade", 13.1015, 2.0]
["2026-09-14T13:51:39.848845+00:00", "trade", 13.1015, 1.0]
["2026-09-14T13:51:40.167842+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:40.168654+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:40.173043+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:41.314116+00:00", "trade", 13.12, 10.0]
["2026-09-14T13:51:41.314610+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:42.097339+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:42.097700+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:42.098064+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:43.012285+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:43.283714+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:43.523160+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:43.876518+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:44.039786+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:44.039794+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:44.043565+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:44.056997+00:00", "trade", 13.12, 74.0]
["2026-09-14T13:51:44.057509+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:44.058561+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:44.059297+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:44.060029+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:44.060212+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:44.067454+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:44.111058+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.111549+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.111566+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.111777+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.111795+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:44.111814+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:44.111831+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:44.111860+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:44.111950+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.112216+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.112530+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.112601+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.113032+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.113798+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.114814+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.116116+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.415721+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.415736+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.416128+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.416179+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.617394+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.618020+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.618180+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.620448+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.620908+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.626697+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.801040+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.801072+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.802085+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:44.802940+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:45.104861+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:45.105734+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:45.209926+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:45.210425+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:47.267603+00:00", "trade", 13.13, 200.0]
["2026-09-14T13:51:47.267604+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:47.267606+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:51:47.267606+00:00", "trade", 13.13, 300.0]
["2026-09-14T13:51:47.267613+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:47.267619+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:47.267698+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:47.267789+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:47.267795+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:51:47.267841+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:47.267863+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:51:47.267865+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:47.267866+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:51:47.267867+00:00", "trade", 13.13, 50.0]
["2026-09-14T13:51:47.267910+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:47.267944+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:47.268187+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:47.268243+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.268269+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:51:47.268271+00:00", "trade", 13.13, 67.0]
["2026-09-14T13:51:47.268271+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.268338+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.268340+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.268341+00:00", "quote", 13.13, 13.13]
["2026-09-14T13:51:47.268400+00:00", "trade", 13.13, 33.0]
["2026-09-14T13:51:47.268400+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.268401+00:00", "trade", 13.13, 84.0]
["2026-09-14T13:51:47.268442+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.268649+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.268739+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.268900+00:00", "trade", 13.13, 67.0]
["2026-09-14T13:51:47.268923+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.268924+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:51:47.268940+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.268948+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.268958+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.268969+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:51:47.268970+00:00", "trade", 13.13, 322.0]
["2026-09-14T13:51:47.268974+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.268984+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.269140+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.269167+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.269499+00:00", "trade", 13.13, 33.0]
["2026-09-14T13:51:47.269514+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.269569+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.269637+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.269672+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.269778+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.269998+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.270073+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.270107+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.270152+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.270159+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.270249+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.270361+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.270799+00:00", "trade", 13.13, 67.0]
["2026-09-14T13:51:47.270800+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.270918+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.271230+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.271366+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.271434+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.271617+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.271637+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.271937+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.271945+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.272209+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.272217+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.272281+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.272308+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.272557+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.272909+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.273021+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.273215+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.273286+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:47.273379+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.273694+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.273716+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.273731+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.273758+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.273765+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.273786+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.274028+00:00", "trade", 13.13, 45.0]
["2026-09-14T13:51:47.274029+00:00", "trade", 13.13, 55.0]
["2026-09-14T13:51:47.274405+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.274475+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.274491+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.274518+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.274623+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.274708+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.274733+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.274901+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.275037+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.275045+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.275267+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.275454+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.275662+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.275676+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.275701+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.275795+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.275938+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.276076+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.276129+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.276148+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.276175+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.276183+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.276360+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.276422+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.276654+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.276790+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.276839+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.277241+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.277242+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.277297+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.277603+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.277863+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.278364+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.278393+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.278473+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.278987+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.279006+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.279087+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.279244+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.280334+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.280602+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.280613+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.280624+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.281154+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.281463+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.281469+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.281497+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.281516+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.281542+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.281596+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.282340+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.282528+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.282538+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.282771+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.283088+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.283358+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.283364+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.283382+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.283397+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.283427+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.283577+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:51:47.283600+00:00", "trade", 13.13, 200.0]
["2026-09-14T13:51:47.283600+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.283606+00:00", "trade", 13.13, 84.0]
["2026-09-14T13:51:47.283643+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.283657+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.283678+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.284066+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.284373+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:51:47.284374+00:00", "trade", 13.13, 67.0]
["2026-09-14T13:51:47.284375+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.284376+00:00", "trade", 13.13, 33.0]
["2026-09-14T13:51:47.284385+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.284396+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.284410+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.284481+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.284522+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.284530+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.284588+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.284644+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.284867+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.284963+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.285005+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.285029+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.285043+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.285050+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.285062+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.285071+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.285078+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.285413+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.286190+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.331631+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.331682+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.332136+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.332540+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.332621+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.405919+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.435296+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:51:47.571011+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:51:47.754301+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.754755+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.754799+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.754807+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.754818+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.755210+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.755244+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:47.755269+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:50.082848+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:50.083296+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:50.083352+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:50.086166+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:50.086191+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:50.086888+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:50.087295+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:50.093219+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:50.281238+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:51.018929+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:52.282450+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:52.282905+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:52.282961+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:52.283902+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:52.292816+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:53.113419+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:53.422684+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:53.464735+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:53.470295+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:53.471657+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:53.745245+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:55.054445+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:55.166869+00:00", "trade", 13.0821, 45.0]
["2026-09-14T13:51:55.991154+00:00", "trade", 13.131, 163.0]
["2026-09-14T13:51:57.830121+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:57.831364+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:57.835208+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:57.835218+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:57.835658+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:57.838969+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:57.839916+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:57.840268+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:58.236973+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:58.740641+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:51:59.883402+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:52:01.118525+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:01.119013+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:01.119032+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:01.119044+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:01.119336+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:01.119502+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:01.119519+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:01.119526+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:01.119562+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:01.120722+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:01.120754+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:01.122488+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:01.129719+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:01.131030+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:01.223759+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:01.552074+00:00", "trade", 13.0939, 100.0]
["2026-09-14T13:52:01.950227+00:00", "trade", 13.0939, 100.0]
["2026-09-14T13:52:02.288277+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:02.373554+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:02.572705+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:02.576333+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:02.700055+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:02.746205+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:03.214581+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:03.215521+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:03.215574+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:05.581241+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:05.631120+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:06.221561+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:06.338895+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:10.108882+00:00", "trade", 13.1051, 21.0]
["2026-09-14T13:52:10.111658+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:10.526252+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:10.586366+00:00", "trade", 13.1051, 8.0]
["2026-09-14T13:52:12.212409+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:12.213119+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:12.798225+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:13.028530+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:13.196047+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:13.197400+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:14.986714+00:00", "trade", 13.1035, 100.0]
["2026-09-14T13:52:14.987513+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:15.961501+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:16.488864+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:16.490762+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:16.855836+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:16.857248+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:17.158634+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:17.158692+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:19.092343+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:19.096231+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:19.102394+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:19.102421+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:19.356749+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:19.356767+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:19.509942+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:21.761898+00:00", "trade", 13.135, 64.0]
["2026-09-14T13:52:21.975654+00:00", "trade", 13.135, 1.0]
["2026-09-14T13:52:21.975708+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:22.081962+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:22.082027+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:22.084734+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:22.736330+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:23.014915+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:23.148710+00:00", "trade", 13.14, 5.0]
["2026-09-14T13:52:24.840783+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:25.258832+00:00", "trade", 13.0831, 13.0]
["2026-09-14T13:52:25.278001+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:25.279218+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:25.528368+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:25.538277+00:00", "trade", 13.14, 63.0]
["2026-09-14T13:52:26.593603+00:00", "trade", 13.14, 6.0]
["2026-09-14T13:52:26.602784+00:00", "trade", 13.14, 20.0]
["2026-09-14T13:52:26.602858+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:26.602865+00:00", "trade", 13.14, 6.0]
["2026-09-14T13:52:26.602865+00:00", "trade", 13.14, 45.0]
["2026-09-14T13:52:26.602866+00:00", "trade", 13.14, 57.0]
["2026-09-14T13:52:26.602868+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:52:26.602885+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:52:26.602894+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:26.602901+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:26.602909+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:26.602915+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:26.602923+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:26.602929+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:26.602936+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:26.602943+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:26.603274+00:00", "trade", 13.14, 25.0]
["2026-09-14T13:52:26.603276+00:00", "trade", 13.14, 6.0]
["2026-09-14T13:52:26.603276+00:00", "trade", 13.14, 44.0]
["2026-09-14T13:52:26.603277+00:00", "trade", 13.14, 44.0]
["2026-09-14T13:52:26.603281+00:00", "trade", 13.14, 57.0]
["2026-09-14T13:52:26.603293+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:52:26.603371+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.603378+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.603386+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.603395+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.603419+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.603443+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.603462+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.603594+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.603723+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.603775+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.603901+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.603926+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.603959+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:52:26.604050+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.604067+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.604070+00:00", "trade", 13.14, 44.0]
["2026-09-14T13:52:26.604076+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.604129+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.604158+00:00", "trade", 13.14, 56.0]
["2026-09-14T13:52:26.604318+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.604419+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.604531+00:00", "trade", 13.145, 60.0]
["2026-09-14T13:52:26.604605+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.604720+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.604727+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.604789+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.604870+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.607245+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.609268+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.609351+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.609605+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.609670+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.610518+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.621048+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.622729+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.622783+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.666002+00:00", "trade", 13.145, 200.0]
["2026-09-14T13:52:26.666775+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.667262+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.702927+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.910956+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.911455+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.911465+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.911706+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.911910+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.911933+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.912143+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.912162+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.912431+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.912624+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.920897+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.921347+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:26.921822+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:28.566977+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:28.567428+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:28.568353+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:28.568392+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:28.577386+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:29.566589+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:29.566617+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:29.577857+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:29.577912+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.134811+00:00", "trade", 13.146, 164.0]
["2026-09-14T13:52:31.200194+00:00", "quote", 13.14, 13.16]
["2026-09-14T13:52:31.200630+00:00", "quote", 13.14, 13.16]
["2026-09-14T13:52:31.200664+00:00", "quote", 13.14, 13.16]
["2026-09-14T13:52:31.200681+00:00", "quote", 13.14, 13.16]
["2026-09-14T13:52:31.200750+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.201205+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.201251+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.201262+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.201762+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.201769+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.202234+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.202247+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.202743+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.203192+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.203226+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.203655+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.203715+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.204121+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.204200+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.204589+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.204678+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.205054+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.205159+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.205518+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.205639+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.205977+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.206149+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.206446+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.206636+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.206643+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.207160+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.207166+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.207635+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.207676+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.208111+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.208137+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.208615+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.208630+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.209091+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.209125+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.209590+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.209605+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.210074+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.210084+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.210552+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.210574+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.211034+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.211049+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.211520+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.211537+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.212002+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.212017+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.212490+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.212504+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.212973+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.212982+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.213460+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.213472+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.213947+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.213962+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.214438+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.214444+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.214923+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.214929+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.215411+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.215858+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.215893+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.216322+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.216379+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.216780+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.216850+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.216865+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.217363+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.217816+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.217850+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.218279+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.218331+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.218739+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.218809+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.218817+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.219293+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.219334+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.219781+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.219792+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.220266+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.220277+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:31.303446+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:32.001410+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:32.867527+00:00", "trade", 13.105, 4.0]
["2026-09-14T13:52:32.948094+00:00", "quote", 13.14, 13.16]
["2026-09-14T13:52:32.948537+00:00", "quote", 13.14, 13.16]
["2026-09-14T13:52:32.948545+00:00", "quote", 13.14, 13.16]
["2026-09-14T13:52:32.948551+00:00", "quote", 13.14, 13.16]
["2026-09-14T13:52:32.948566+00:00", "quote", 13.14, 13.16]
["2026-09-14T13:52:32.948590+00:00", "quote", 13.14, 13.16]
["2026-09-14T13:52:32.948776+00:00", "trade", 13.15, 15.0]
["2026-09-14T13:52:32.948800+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:32.950288+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:33.679081+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:33.679099+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:33.680601+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:33.680627+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:33.680641+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:33.681079+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:34.225778+00:00", "trade", 13.11, 6.0]
["2026-09-14T13:52:34.409813+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:34.616690+00:00", "trade", 13.142, 1.0]
["2026-09-14T13:52:35.503843+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:35.504822+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:35.605003+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:37.081700+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:37.442784+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:38.905428+00:00", "trade", 13.1416, 4.0]
["2026-09-14T13:52:39.052417+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.517813+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.735323+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.763909+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.763963+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.764422+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.884093+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.884546+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.885001+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.896115+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.896226+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.896713+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.896721+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.897198+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.976521+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.976522+00:00", "trade", 13.14, 105.0]
["2026-09-14T13:52:41.976523+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:52:41.976525+00:00", "trade", 13.14, 200.0]
["2026-09-14T13:52:41.976529+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.976566+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.976573+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.976615+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.976798+00:00", "trade", 13.14, 20.0]
["2026-09-14T13:52:41.976908+00:00", "trade", 13.14, 14.0]
["2026-09-14T13:52:41.976937+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.977062+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.977069+00:00", "quote", 13.14, 13.14]
["2026-09-14T13:52:41.977072+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:52:41.977073+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977078+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977128+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977171+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:52:41.977171+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:52:41.977172+00:00", "trade", 13.14, 84.0]
["2026-09-14T13:52:41.977173+00:00", "trade", 13.14, 16.0]
["2026-09-14T13:52:41.977176+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977219+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977222+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977227+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977235+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:52:41.977242+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:52:41.977249+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.977251+00:00", "quote", 13.14, 13.14]
["2026-09-14T13:52:41.977271+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977283+00:00", "quote", 13.14, 13.14]
["2026-09-14T13:52:41.977313+00:00", "quote", 13.14, 13.14]
["2026-09-14T13:52:41.977364+00:00", "quote", 13.14, 13.14]
["2026-09-14T13:52:41.977405+00:00", "trade", 13.14, 105.0]
["2026-09-14T13:52:41.977406+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977441+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977526+00:00", "trade", 13.14, 73.0]
["2026-09-14T13:52:41.977536+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977574+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977634+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977757+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:52:41.977762+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:52:41.977780+00:00", "trade", 13.14, 84.0]
["2026-09-14T13:52:41.977781+00:00", "trade", 13.14, 16.0]
["2026-09-14T13:52:41.977788+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977808+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977812+00:00", "trade", 13.14, 84.0]
["2026-09-14T13:52:41.977816+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977823+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977830+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977841+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977842+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977852+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.977856+00:00", "quote", 13.14, 13.14]
["2026-09-14T13:52:41.977863+00:00", "quote", 13.14, 13.14]
["2026-09-14T13:52:41.977897+00:00", "quote", 13.14, 13.14]
["2026-09-14T13:52:41.977935+00:00", "quote", 13.14, 13.14]
["2026-09-14T13:52:41.977984+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:52:41.977984+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.978031+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.978274+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.978283+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.978290+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.978297+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.978452+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.978485+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.978528+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.978739+00:00", "trade", 13.14, 20.0]
["2026-09-14T13:52:41.978801+00:00", "trade", 13.14, 20.0]
["2026-09-14T13:52:41.978872+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.979455+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.979488+00:00", "trade", 13.14, 84.0]
["2026-09-14T13:52:41.979488+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:52:41.979489+00:00", "trade", 13.14, 105.0]
["2026-09-14T13:52:41.979493+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.979500+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:52:41.979508+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.979519+00:00", "trade", 13.14, 63.0]
["2026-09-14T13:52:41.979534+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.979542+00:00", "trade", 13.14, 137.0]
["2026-09-14T13:52:41.979544+00:00", "trade", 13.14, 35.0]
["2026-09-14T13:52:41.979555+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:52:41.979577+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.979940+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.980010+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.980122+00:00", "trade", 13.14, 6.0]
["2026-09-14T13:52:41.980170+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.980273+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.980379+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.980452+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.980459+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.980598+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.980657+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.980668+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.980673+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:52:41.980714+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:52:41.980777+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:52:41.980789+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:52:41.980829+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.980836+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.980892+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.980925+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.981166+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.981182+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.981213+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.981642+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:41.981837+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:42.034601+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:42.042042+00:00", "trade", 13.14, 4.0]
["2026-09-14T13:52:42.123333+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:42.123782+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:42.326884+00:00", "trade", 13.14, 57.0]
["2026-09-14T13:52:43.242871+00:00", "trade", 13.1499, 1464.0]
["2026-09-14T13:52:43.920607+00:00", "trade", 13.116, 10.0]
["2026-09-14T13:52:43.921894+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:43.921928+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:44.427515+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:44.427995+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:44.428031+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:44.434066+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:44.434523+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:44.437443+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:44.867878+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:44.867906+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:44.868588+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:44.868647+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:44.872498+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:44.880367+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:45.152139+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:45.529089+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:47.014388+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:47.014570+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:47.942917+00:00", "trade", 13.1162, 2.0]
["2026-09-14T13:52:49.701982+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:49.809673+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:49.810129+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:50.442164+00:00", "trade", 13.15, 1.0]
["2026-09-14T13:52:50.442165+00:00", "trade", 13.15, 59.0]
["2026-09-14T13:52:50.442166+00:00", "trade", 13.15, 10.0]
["2026-09-14T13:52:50.442835+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:50.442880+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:50.442887+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:50.442970+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:50.443294+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:50.461015+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:50.478709+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:50.479652+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:51.472442+00:00", "trade", 13.14, 7.0]
["2026-09-14T13:52:51.797330+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:51.797658+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:51.797794+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:51.798106+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:51.798250+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:53.506046+00:00", "trade", 13.0875, 13.0]
["2026-09-14T13:52:53.507318+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:53.507326+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:53.507333+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:53.526815+00:00", "trade", 13.1172, 4.0]
["2026-09-14T13:52:53.597913+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:53.598367+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:54.282429+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:54.489382+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:54.686376+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:54.702156+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:54.831756+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:54.832250+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:52:57.060413+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:01.075909+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:01.387021+00:00", "trade", 13.1172, 3.0]
["2026-09-14T13:53:01.392547+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:01.525374+00:00", "trade", 13.0875, 13.0]
["2026-09-14T13:53:02.031936+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:03.001009+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:03.001491+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:05.511654+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:05.788869+00:00", "trade", 13.1091, 64.0]
["2026-09-14T13:53:07.710417+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:08.907444+00:00", "trade", 13.1445, 10.0]
["2026-09-14T13:53:10.800037+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:10.800044+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:10.805230+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:11.399802+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:11.400049+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:12.429156+00:00", "trade", 13.1426, 6.0]
["2026-09-14T13:53:12.430359+00:00", "trade", 13.1426, 5.0]
["2026-09-14T13:53:12.430744+00:00", "trade", 13.1426, 1.0]
["2026-09-14T13:53:12.431642+00:00", "trade", 13.1426, 41.0]
["2026-09-14T13:53:12.512834+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:12.513300+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:13.066329+00:00", "trade", 13.1096, 4.0]
["2026-09-14T13:53:15.073247+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:15.073861+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:16.047336+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:16.138232+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:16.138283+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:16.138731+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:16.148819+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:16.149264+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:16.149718+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:16.525674+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:16.525689+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:16.545028+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:16.548805+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:16.549256+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:16.552781+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:16.553222+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.033119+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.034088+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.089801+00:00", "trade", 13.1337, 5.0]
["2026-09-14T13:53:17.090666+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.128630+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.140972+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.141006+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.311544+00:00", "trade", 13.14, 6.0]
["2026-09-14T13:53:17.311545+00:00", "trade", 13.14, 200.0]
["2026-09-14T13:53:17.311551+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.311581+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.311588+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.311595+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.311602+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.311774+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.311793+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.311800+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.311807+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.311813+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:53:17.312088+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.312090+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:53:17.312100+00:00", "trade", 13.14, 250.0]
["2026-09-14T13:53:17.312102+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.312123+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.312169+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.312170+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:53:17.312171+00:00", "trade", 13.14, 84.0]
["2026-09-14T13:53:17.312172+00:00", "trade", 13.14, 16.0]
["2026-09-14T13:53:17.312177+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.312217+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:53:17.312219+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.312219+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:17.312226+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:17.312230+00:00", "trade", 13.14, 84.0]
["2026-09-14T13:53:17.312232+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:17.312234+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.312239+00:00", "trade", 13.14, 19.0]
["2026-09-14T13:53:17.312239+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.312246+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:53:17.312248+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:17.312263+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:17.312301+00:00", "trade", 13.14, 81.0]
["2026-09-14T13:53:17.312352+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:17.312407+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.312456+00:00", "trade", 13.14, 20.0]
["2026-09-14T13:53:17.312548+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.312686+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.312735+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.312824+00:00", "trade", 13.14, 50.0]
["2026-09-14T13:53:17.312825+00:00", "trade", 13.14, 34.0]
["2026-09-14T13:53:17.312826+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.312827+00:00", "trade", 13.14, 50.0]
["2026-09-14T13:53:17.312828+00:00", "trade", 13.14, 50.0]
["2026-09-14T13:53:17.312930+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.312935+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.313020+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.313106+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.313139+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.313153+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.313194+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.313314+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.313436+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.313482+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.313509+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.313518+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.313532+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.313711+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.313793+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.313817+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.314013+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.314403+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.314652+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.314880+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.315015+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.315080+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.315111+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.315146+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.315293+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.315560+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.316833+00:00", "trade", 13.135, 63.0]
["2026-09-14T13:53:17.322073+00:00", "trade", 13.135, 63.0]
["2026-09-14T13:53:17.322965+00:00", "trade", 13.135, 100.0]
["2026-09-14T13:53:17.325965+00:00", "trade", 13.135, 63.0]
["2026-09-14T13:53:17.326011+00:00", "trade", 13.135, 37.0]
["2026-09-14T13:53:17.326449+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.326531+00:00", "trade", 13.135, 63.0]
["2026-09-14T13:53:17.326683+00:00", "trade", 13.135, 63.0]
["2026-09-14T13:53:17.326690+00:00", "trade", 13.135, 63.0]
["2026-09-14T13:53:17.326841+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.326875+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.332100+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.332106+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.352673+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.352724+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.355957+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.356078+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.400537+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.401420+00:00", "trade", 13.13, 50.0]
["2026-09-14T13:53:17.401421+00:00", "trade", 13.13, 150.0]
["2026-09-14T13:53:17.401422+00:00", "trade", 13.13, 50.0]
["2026-09-14T13:53:17.401427+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.401451+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.401459+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.401467+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.401499+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.401510+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.401643+00:00", "quote", 13.13, 13.13]
["2026-09-14T13:53:17.401848+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.402002+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.402059+00:00", "trade", 13.13, 50.0]
["2026-09-14T13:53:17.402231+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.402291+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.402476+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.402517+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.402658+00:00", "trade", 13.13, 50.0]
["2026-09-14T13:53:17.402659+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.402660+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:53:17.402662+00:00", "trade", 13.13, 50.0]
["2026-09-14T13:53:17.402667+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.402683+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.402690+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.402698+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.402743+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.403135+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.403143+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.403213+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.403247+00:00", "trade", 13.13, 32.0]
["2026-09-14T13:53:17.403248+00:00", "trade", 13.13, 18.0]
["2026-09-14T13:53:17.403270+00:00", "quote", 13.13, 13.13]
["2026-09-14T13:53:17.403299+00:00", "quote", 13.13, 13.13]
["2026-09-14T13:53:17.403597+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.403682+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:53:17.403682+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.403685+00:00", "trade", 13.13, 82.0]
["2026-09-14T13:53:17.403692+00:00", "trade", 13.13, 103.0]
["2026-09-14T13:53:17.403697+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.403728+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:17.403828+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.403931+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.404273+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.404352+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.404410+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.404551+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.404662+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.404812+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.404864+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.405645+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.405681+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.405733+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.405802+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.406016+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.406169+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.406252+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.406269+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.406319+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.406365+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.406378+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.406389+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.406397+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.406630+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.406939+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.407034+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.407427+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.407973+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.409282+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.409566+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.409588+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.409599+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.409630+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.409724+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.409785+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.409846+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.410078+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.410147+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.418519+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.418686+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.418764+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.418992+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.419256+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.419521+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.419545+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.419783+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.420066+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.421637+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.421942+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.422721+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.422735+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.422754+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.422780+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.422972+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.423013+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.423033+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.423058+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.423127+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.423194+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.423201+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.423322+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.423466+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:17.423625+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.425506+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.425901+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.427137+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.427296+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.434413+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.434470+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.434693+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.434732+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.434773+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.434779+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.434892+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.434910+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.434922+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.435299+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.435436+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.435458+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.435502+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.435996+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.436970+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.437998+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.438868+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.439825+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.440701+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.441745+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.442612+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.443797+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.444549+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.445454+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.445792+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.445802+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.446542+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.446554+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.446580+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.447643+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.448697+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.449292+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.449299+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.449316+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.449588+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.450340+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.450349+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.450361+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.450376+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.450383+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.450613+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.450871+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.450885+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.451366+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.451373+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.451383+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.451586+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.452664+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.452720+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.452807+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.452821+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.452927+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.453406+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.453451+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.453475+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.454161+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.454173+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.454194+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.454208+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.454308+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.455017+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.456083+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.456089+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.457213+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.457245+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.457252+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.457350+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.458053+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.458075+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.461320+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.461348+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.461601+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.461954+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.461985+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.462068+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.462090+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.462120+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.462625+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.462646+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.470675+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.470682+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.471235+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.471278+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.472784+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.472792+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.472806+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.473205+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.473235+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.473903+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.473934+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.474356+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.474617+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.474630+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.475608+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.478114+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.490118+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.510026+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.549694+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.551856+00:00", "trade", 13.12, 339.0]
["2026-09-14T13:53:17.552307+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.560246+00:00", "trade", 13.12, 63.0]
["2026-09-14T13:53:17.576428+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:53:17.576430+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:53:17.576430+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.576440+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.576459+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.576466+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.576476+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.576484+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.576498+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.576513+00:00", "trade", 13.12, 2.0]
["2026-09-14T13:53:17.576725+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.576818+00:00", "trade", 13.12, 30.0]
["2026-09-14T13:53:17.576821+00:00", "trade", 13.12, 65.0]
["2026-09-14T13:53:17.576821+00:00", "trade", 13.12, 44.0]
["2026-09-14T13:53:17.576884+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:53:17.576986+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.577003+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.577014+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.577022+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.577043+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.577045+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.577127+00:00", "trade", 13.12, 82.0]
["2026-09-14T13:53:17.577129+00:00", "trade", 13.12, 18.0]
["2026-09-14T13:53:17.577135+00:00", "trade", 13.12, 82.0]
["2026-09-14T13:53:17.577138+00:00", "trade", 13.12, 3.0]
["2026-09-14T13:53:17.577138+00:00", "trade", 13.12, 15.0]
["2026-09-14T13:53:17.577221+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.577289+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.577703+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.577711+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.577735+00:00", "trade", 13.12, 82.0]
["2026-09-14T13:53:17.577738+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.577789+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:53:17.577863+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.577873+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.577880+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.577885+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.577958+00:00", "quote", 13.12, 13.12]
["2026-09-14T13:53:17.577985+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.578113+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.578133+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.578239+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.578255+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.578285+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.578364+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.604128+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.604140+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.605465+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.606380+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.677164+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.940269+00:00", "trade", 13.12, 15.0]
["2026-09-14T13:53:17.940269+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.940270+00:00", "trade", 13.12, 82.0]
["2026-09-14T13:53:17.940271+00:00", "trade", 13.12, 6.0]
["2026-09-14T13:53:17.940272+00:00", "trade", 13.12, 118.0]
["2026-09-14T13:53:17.940276+00:00", "trade", 13.12, 82.0]
["2026-09-14T13:53:17.940291+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:17.940298+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:53:17.940330+00:00", "trade", 13.12, 79.0]
["2026-09-14T13:53:17.940333+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:53:17.940339+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:53:17.940346+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:53:17.940375+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:53:17.940383+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.940390+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.940404+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.940677+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.940888+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.940889+00:00", "trade", 13.12, 82.0]
["2026-09-14T13:53:17.940944+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.941008+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.941130+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.941171+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.941219+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.941420+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.941446+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.941469+00:00", "trade", 13.12, 18.0]
["2026-09-14T13:53:17.941471+00:00", "trade", 13.12, 100.0]
["2026-09-14T13:53:17.941496+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.941510+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.941542+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.941624+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.946108+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.978310+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:17.978701+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:18.045088+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:18.509883+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:18.510853+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:18.517329+00:00", "trade", 13.115, 100.0]
["2026-09-14T13:53:18.517428+00:00", "trade", 13.115, 100.0]
["2026-09-14T13:53:18.517432+00:00", "trade", 13.115, 100.0]
["2026-09-14T13:53:18.517442+00:00", "trade", 13.115, 100.0]
["2026-09-14T13:53:18.517721+00:00", "trade", 13.115, 100.0]
["2026-09-14T13:53:18.517726+00:00", "trade", 13.115, 100.0]
["2026-09-14T13:53:18.518555+00:00", "trade", 13.11, 300.0]
["2026-09-14T13:53:18.610486+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:19.064201+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:19.073463+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:19.081709+00:00", "trade", 13.115, 100.0]
["2026-09-14T13:53:19.082057+00:00", "trade", 13.115, 61.0]
["2026-09-14T13:53:20.207520+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:20.208471+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:20.224846+00:00", "trade", 13.115, 100.0]
["2026-09-14T13:53:20.308776+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:20.311943+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:20.312667+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:20.316226+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:20.321147+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:20.487058+00:00", "trade", 13.1319, 3.0]
["2026-09-14T13:53:20.487098+00:00", "trade", 13.12, 20.0]
["2026-09-14T13:53:20.487099+00:00", "trade", 13.12, 300.0]
["2026-09-14T13:53:20.487105+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:20.487128+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:20.487134+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:20.487141+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:20.487147+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:20.487335+00:00", "quote", 13.11, 13.12]
["2026-09-14T13:53:20.487382+00:00", "trade", 13.12, 60.0]
["2026-09-14T13:53:20.487656+00:00", "trade", 13.12, 328.0]
["2026-09-14T13:53:20.487657+00:00", "quote", 13.11, 13.13]
["2026-09-14T13:53:20.487697+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.487704+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.487711+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.487717+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.487798+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.487805+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.487893+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.488012+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.488092+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.488195+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.488206+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.488224+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.488309+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.488361+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.488387+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.493400+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.501795+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.501820+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.502537+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.502944+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.502954+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.528150+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.529097+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.581898+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.582077+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.590651+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.590660+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.591314+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:20.693229+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:21.097925+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:21.176841+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:21.177302+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:21.522910+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:21.522917+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:22.243438+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:22.243899+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:22.244196+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:22.244576+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:22.866956+00:00", "trade", 13.1123, 24.0]
["2026-09-14T13:53:22.867095+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:23.654495+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:23.655181+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:23.657481+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:23.992883+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:25.283329+00:00", "trade", 13.1331, 300.0]
["2026-09-14T13:53:25.283632+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:25.835859+00:00", "trade", 13.1255, 2.0]
["2026-09-14T13:53:25.835922+00:00", "trade", 13.1331, 5.0]
["2026-09-14T13:53:25.902567+00:00", "trade", 13.125, 5.0]
["2026-09-14T13:53:26.337805+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:26.338249+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:26.338275+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:26.515938+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:26.516389+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:27.034073+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:27.034113+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:27.323912+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:27.324358+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:27.325791+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:27.692887+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:27.693235+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:27.693681+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:27.751941+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:27.752383+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:27.752837+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:27.869403+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:28.524986+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:28.525005+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:28.527113+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:28.534557+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:53:28.534592+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:28.534601+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:28.534611+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:28.534622+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:28.534629+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:28.534714+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:53:28.534723+00:00", "trade", 13.13, 58.0]
["2026-09-14T13:53:28.534729+00:00", "trade", 13.13, 1.0]
["2026-09-14T13:53:28.534949+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:53:28.534968+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.535122+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.535129+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.535206+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.535275+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.535322+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.535561+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.535922+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.535933+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.536246+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.536445+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.536446+00:00", "trade", 13.13, 57.0]
["2026-09-14T13:53:28.536806+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.537273+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.537928+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.538256+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.538264+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.538379+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.538786+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.538968+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.539446+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.540244+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.540348+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.581802+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.670309+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.670542+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.670606+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.670694+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.670794+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.671109+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.671144+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.671218+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.671330+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.672544+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.672558+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.672977+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.681523+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.774739+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:28.775208+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:29.523555+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:29.523569+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:30.309125+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:30.469166+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:30.600895+00:00", "trade", 13.135, 63.0]
["2026-09-14T13:53:30.601512+00:00", "trade", 13.1261, 20.0]
["2026-09-14T13:53:30.616414+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:30.616864+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:30.618241+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:30.618683+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:32.461767+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:32.465210+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:32.514026+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:33.495924+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:33.496492+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:33.839945+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:33.849490+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:33.850022+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:33.860146+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:33.860568+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:33.860607+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:34.406484+00:00", "trade", 13.132, 3.0]
["2026-09-14T13:53:34.407066+00:00", "trade", 13.132, 3.0]
["2026-09-14T13:53:34.407310+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:34.407317+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:34.407704+00:00", "trade", 13.132, 24.0]
["2026-09-14T13:53:34.408049+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:35.301522+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:35.301529+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:35.302077+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:35.302532+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:35.304176+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:35.910997+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.283270+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.283792+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:36.284026+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:36.284208+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:36.284215+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:36.284268+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.284730+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.284773+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.284972+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.285249+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.285431+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.285760+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.285898+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.286239+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.286374+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.286719+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.286848+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.287201+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.287299+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.287683+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.287759+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.288169+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.288221+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.288648+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.288703+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.289130+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.289173+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.289611+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.289631+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.290135+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.290559+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.290608+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.291023+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.291109+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.291485+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.291594+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.291946+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.292076+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.292405+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.292561+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.292870+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.293038+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.293331+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.293520+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.293791+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.294000+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.294257+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.294481+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.294713+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.294964+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.295172+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.295444+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.295632+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.295924+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.296093+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.296409+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.296554+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.296888+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.297015+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.297362+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.297377+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.297852+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.297861+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.298356+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.298786+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.298831+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.299246+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.299311+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.299712+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.299800+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.300183+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.300275+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.300644+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.300756+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.301104+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.301238+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.301567+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.301716+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.302030+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.302199+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.302488+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.302696+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.302950+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.303174+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.303411+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.303654+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.303876+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.329155+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:36.382446+00:00", "trade", 13.135, 5.0]
["2026-09-14T13:53:36.384243+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:37.001267+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:37.328271+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:37.816081+00:00", "trade", 13.1322, 44.0]
["2026-09-14T13:53:38.622833+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:38.622850+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:38.622880+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:38.625822+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:38.904799+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:39.585790+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:41.628094+00:00", "trade", 13.136, 164.0]
["2026-09-14T13:53:41.629075+00:00", "trade", 13.135, 100.0]
["2026-09-14T13:53:42.521564+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:42.521997+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:42.522523+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:42.539198+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:42.539669+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:43.217145+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.631605+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.631634+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.632054+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:44.632055+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:44.632157+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:44.632607+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.633132+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.633354+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.633612+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.633817+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.634062+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.634086+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.634256+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.634279+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.634578+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.634617+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.635058+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.635076+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.635571+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.636026+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.636064+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.636486+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.636551+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.636946+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.637034+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.637411+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.637513+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.637879+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.637991+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.638345+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.638468+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.638810+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.638948+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.639299+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.639436+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.639771+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.639968+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.640378+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.640816+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.641863+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.642950+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.644584+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.645450+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.647012+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.647690+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.648383+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.648721+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.648734+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.649342+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.649745+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.649855+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.650257+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.650343+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.650749+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.650823+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.650838+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.651318+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.651343+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.651882+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.651888+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.652384+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.652845+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.652884+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.653314+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.653375+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.653781+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.653905+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.653915+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.654398+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.654443+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.654887+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.654930+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.655375+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.655437+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.655889+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.655978+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.656373+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.656439+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.656860+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.656904+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.657342+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.657368+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.657830+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.657844+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.658312+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.658322+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.658793+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.658810+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.734984+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.766144+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.766170+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:44.768112+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:45.001325+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.163063+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:48.163067+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:48.163601+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.164085+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.164100+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.164573+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.164581+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.165072+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.165087+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.165545+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.165563+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.166035+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.166043+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.166514+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.166528+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.167025+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.167458+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.167497+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.167916+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.167984+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.168378+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.168466+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.168841+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.168950+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.169304+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.169434+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.169767+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.169941+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.170230+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.170423+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.170689+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.170913+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.171148+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.171390+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.171608+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.171928+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.172073+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.172412+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.172534+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.172895+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.172999+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.173375+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.173461+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.173859+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.173920+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.174337+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.174382+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.174826+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.174841+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.175334+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.175767+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.175808+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.176232+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.176295+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.176691+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.176781+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.177157+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.177260+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.177616+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.177744+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.178078+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.178226+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.178546+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.178702+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.179010+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.179188+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:48.266585+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:51.418822+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:53.011610+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:53.011636+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:53.012377+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:53.013178+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:53.889129+00:00", "trade", 13.1262, 1.0]
["2026-09-14T13:53:54.781727+00:00", "trade", 13.135, 54.0]
["2026-09-14T13:53:54.782317+00:00", "trade", 13.1349, 20.0]
["2026-09-14T13:53:55.016749+00:00", "trade", 13.1264, 1.0]
["2026-09-14T13:53:55.895365+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:55.895378+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:56.681688+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:56.839936+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:56.907227+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:56.907644+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:56.908135+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:56.924079+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:56.924581+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:53:56.924837+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:53:57.013063+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:02.322733+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:02.325413+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:02.325703+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:02.335663+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:03.945117+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:54:03.945392+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:54:03.945580+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:54:03.945594+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:54:03.945638+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:04.054076+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:04.347322+00:00", "trade", 13.1264, 4.0]
["2026-09-14T13:54:04.717355+00:00", "trade", 13.1128, 27.0]
["2026-09-14T13:54:05.060284+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:54:05.060729+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:54:05.060748+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:54:05.060775+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:05.167427+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:05.361722+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:54:05.362161+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:54:05.362206+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:54:05.362230+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:05.468701+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:07.730406+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:07.747720+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:07.749907+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:07.750031+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:07.853999+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:08.162442+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:08.264044+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:08.302185+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:08.402807+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:08.641731+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:08.768361+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:08.778796+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:54:08.778816+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:08.778823+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:08.778837+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:08.778851+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:08.778859+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:08.778866+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:08.778873+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:54:08.778917+00:00", "trade", 13.14, 60.0]
["2026-09-14T13:54:08.779040+00:00", "trade", 13.14, 53.0]
["2026-09-14T13:54:08.779105+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:54:08.779172+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.779180+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.779193+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.779373+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.779872+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.779890+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.779899+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.779909+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.779943+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.780303+00:00", "trade", 13.14, 7.0]
["2026-09-14T13:54:08.780586+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.780588+00:00", "trade", 13.14, 71.0]
["2026-09-14T13:54:08.781568+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.783395+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.787506+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.789313+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.794662+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.823533+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.986989+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.986997+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.987303+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.987458+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.987472+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.987675+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:08.987775+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:09.081316+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:09.617462+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:09.834725+00:00", "trade", 13.145, 63.0]
["2026-09-14T13:54:09.834726+00:00", "trade", 13.145, 63.0]
["2026-09-14T13:54:09.835356+00:00", "trade", 13.1415, 21.0]
["2026-09-14T13:54:10.539444+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:10.544239+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:11.712592+00:00", "trade", 13.145, 25.0]
["2026-09-14T13:54:13.249680+00:00", "trade", 13.1172, 200.0]
["2026-09-14T13:54:13.250396+00:00", "trade", 13.1172, 3.0]
["2026-09-14T13:54:16.050366+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:16.051051+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:16.054710+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:16.058722+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:16.094670+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:16.094888+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:16.095209+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:16.095406+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:16.688041+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:18.626035+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:18.626300+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:18.637159+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:20.194533+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:20.201100+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:20.424756+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:22.074120+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:22.495715+00:00", "trade", 13.136, 1.0]
["2026-09-14T13:54:22.707683+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:22.708159+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:22.708597+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:22.808318+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.162457+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.537569+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.538030+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.579022+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.579257+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.581105+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.581106+00:00", "trade", 13.15, 300.0]
["2026-09-14T13:54:23.581107+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:54:23.581141+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.581148+00:00", "trade", 13.15, 63.0]
["2026-09-14T13:54:23.581148+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.581149+00:00", "trade", 13.15, 63.0]
["2026-09-14T13:54:23.581155+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.581162+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.581177+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.581184+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.581191+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.581197+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.581204+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:23.581238+00:00", "trade", 13.15, 37.0]
["2026-09-14T13:54:23.581420+00:00", "trade", 13.15, 63.0]
["2026-09-14T13:54:23.581426+00:00", "trade", 13.15, 63.0]
["2026-09-14T13:54:23.581437+00:00", "trade", 13.15, 63.0]
["2026-09-14T13:54:23.581476+00:00", "quote", 13.15, 13.15]
["2026-09-14T13:54:23.581485+00:00", "quote", 13.15, 13.15]
["2026-09-14T13:54:23.581492+00:00", "quote", 13.15, 13.15]
["2026-09-14T13:54:23.581499+00:00", "quote", 13.15, 13.15]
["2026-09-14T13:54:23.581502+00:00", "trade", 13.15, 6.0]
["2026-09-14T13:54:23.581503+00:00", "trade", 13.15, 20.0]
["2026-09-14T13:54:23.581505+00:00", "quote", 13.15, 13.15]
["2026-09-14T13:54:23.581523+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.581587+00:00", "trade", 13.15, 63.0]
["2026-09-14T13:54:23.581591+00:00", "trade", 13.15, 63.0]
["2026-09-14T13:54:23.581700+00:00", "trade", 13.15, 37.0]
["2026-09-14T13:54:23.581708+00:00", "trade", 13.1497, 21.0]
["2026-09-14T13:54:23.581729+00:00", "trade", 13.15, 26.0]
["2026-09-14T13:54:23.581730+00:00", "trade", 13.15, 11.0]
["2026-09-14T13:54:23.581782+00:00", "trade", 13.15, 2.0]
["2026-09-14T13:54:23.581815+00:00", "trade", 13.15, 37.0]
["2026-09-14T13:54:23.581836+00:00", "trade", 13.15, 35.0]
["2026-09-14T13:54:23.581860+00:00", "trade", 13.15, 15.0]
["2026-09-14T13:54:23.581873+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.582020+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.582166+00:00", "trade", 13.15, 22.0]
["2026-09-14T13:54:23.582245+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.582287+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.582303+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.582357+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.582388+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.582397+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.582403+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.582422+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.582447+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.582533+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.582685+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.586182+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.586634+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.587695+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.597198+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.614673+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.614987+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.615908+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.624606+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.681840+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.682077+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.682285+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.683791+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.720443+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.720578+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.721403+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.721410+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.721433+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.722349+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.722805+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.723254+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.730397+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.885704+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.886720+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.886754+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.887209+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.887666+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:23.895640+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.188327+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.189299+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.189311+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.193642+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.194091+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.198263+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.239870+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.455637+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.456312+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.717405+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.757759+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.757792+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.757872+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.758110+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.758667+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.758799+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.767812+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.768265+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.874480+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.877419+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.957621+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.967560+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:24.992613+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:25.061423+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:25.176465+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:25.176930+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:25.393478+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.003224+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.004505+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.135018+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.135278+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.135486+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.136010+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.322926+00:00", "quote", 13.15, 13.17]
["2026-09-14T13:54:26.323341+00:00", "quote", 13.15, 13.17]
["2026-09-14T13:54:26.323356+00:00", "quote", 13.15, 13.17]
["2026-09-14T13:54:26.323365+00:00", "quote", 13.15, 13.17]
["2026-09-14T13:54:26.323410+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.323423+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.323438+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.323910+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.323924+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.323930+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.323938+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.323949+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.324106+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.324116+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.324419+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.374715+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.433288+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.528419+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.661283+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.661333+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:26.661393+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:28.371888+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:28.371990+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:28.718352+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:28.718810+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:28.782639+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:28.782907+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:28.893526+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:28.893981+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.073600+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.073629+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.074040+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.074492+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.258512+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.258955+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.343676+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.344128+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.445971+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.446430+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.446466+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.549427+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.620242+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.620249+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.681337+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.681784+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.994871+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:29.994880+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:30.607929+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:30.608386+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:30.927130+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:30.927263+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:31.986070+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:31.986525+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:32.159380+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:32.159387+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:32.238455+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:32.238907+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:32.413607+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:32.413614+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:32.452143+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:32.452589+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:32.453070+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:32.453103+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:32.531208+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:32.633938+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:36.064642+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:36.065105+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:36.444569+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:36.444576+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:36.599819+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:36.600268+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:36.963418+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:36.963765+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:36.963927+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:36.964364+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:37.065947+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:37.066030+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:37.066384+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:37.066823+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:37.380255+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:37.380262+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:37.515141+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:37.616784+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:37.764940+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:37.765394+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:37.865979+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:37.866417+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:41.520197+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:41.520661+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:41.620759+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:41.621194+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:41.835123+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:41.835593+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.024672+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.024714+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.025116+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.025562+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.255360+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.255366+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.256183+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.256624+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.365158+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.365188+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.372993+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.373451+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.663746+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.663765+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.740694+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:42.842877+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:43.265462+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:43.265678+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:43.266184+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:43.266617+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:43.283962+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:43.416437+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:43.416444+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:44.190224+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:44.190675+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:45.496282+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:45.496810+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:45.497194+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:45.497705+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:45.510437+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:45.510899+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:46.576988+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:46.576995+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:48.077168+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:48.077627+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:48.077636+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:48.078100+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:50.694732+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:50.695064+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:50.746271+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:50.746726+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:50.746738+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:50.747184+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:50.747635+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:50.748065+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:50.794064+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:50.908899+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:50.916418+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:50.916426+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:51.075980+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:51.076430+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:51.176957+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:51.177394+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:51.202225+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:51.202668+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:51.516436+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:51.516478+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:51.523920+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:51.524369+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:52.023218+00:00", "trade", 13.155, 56.0]
["2026-09-14T13:54:52.092943+00:00", "trade", 13.156, 164.0]
["2026-09-14T13:54:52.093525+00:00", "trade", 13.1528, 22.0]
["2026-09-14T13:54:52.524079+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:54.865624+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:54.897218+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:54.897281+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:54.897728+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:54.975241+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:55.077655+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:55.078118+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:55.118631+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:55.118640+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:55.306576+00:00", "trade", 13.1485, 2.0]
["2026-09-14T13:54:55.494324+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:54:55.494332+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:54:55.494336+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:54:55.494341+00:00", "trade", 13.15, 200.0]
["2026-09-14T13:54:55.494433+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:54:55.494434+00:00", "trade", 13.15, 3.0]
["2026-09-14T13:54:55.494435+00:00", "trade", 13.15, 200.0]
["2026-09-14T13:54:55.494438+00:00", "trade", 13.15, 382.0]
["2026-09-14T13:54:55.494451+00:00", "trade", 13.15, 118.0]
["2026-09-14T13:54:55.494453+00:00", "trade", 13.15, 4.0]
["2026-09-14T13:54:55.494499+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:55.494500+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:55.494503+00:00", "trade", 13.15, 787.0]
["2026-09-14T13:54:55.494504+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:54:55.494515+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:55.494527+00:00", "trade", 13.15, 213.0]
["2026-09-14T13:54:55.494529+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:55.494542+00:00", "trade", 13.15, 1.0]
["2026-09-14T13:54:55.494599+00:00", "trade", 13.15, 41.0]
["2026-09-14T13:54:55.494665+00:00", "trade", 13.15, 21.0]
["2026-09-14T13:54:55.494711+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:55.494718+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:54:55.494763+00:00", "quote", 13.15, 13.15]
["2026-09-14T13:54:55.494771+00:00", "quote", 13.15, 13.15]
["2026-09-14T13:54:55.494798+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:54:55.494814+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:54:55.494816+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.494817+00:00", "trade", 13.15, 10.0]
["2026-09-14T13:54:55.494957+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.495076+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.495077+00:00", "trade", 13.145, 100.0]
["2026-09-14T13:54:55.495078+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:54:55.495184+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.495235+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.495334+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.495413+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.495423+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.495468+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.495622+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.495705+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.495719+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.497520+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.497975+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.498244+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.498257+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.498298+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.498420+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.498720+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.498731+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.498746+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.498885+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.499190+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.499250+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.499260+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.499284+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.499374+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.499381+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.499660+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.515408+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.515870+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.535775+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.537239+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.537690+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.537720+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.538153+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.542884+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.543329+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.543357+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.543815+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.606465+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.606938+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.607391+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:55.801129+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:56.358765+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:56.589410+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:57.065513+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:57.066156+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:57.066184+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:57.066560+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:57.067023+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:57.069023+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:59.146302+00:00", "trade", 13.14, 57.0]
["2026-09-14T13:54:59.146307+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:59.208679+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:59.208715+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:59.370768+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:54:59.684339+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:00.338085+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:00.488663+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:00.529607+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:00.529616+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:00.668157+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:00.668171+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:01.687377+00:00", "trade", 13.145, 983.0]
["2026-09-14T13:55:01.806089+00:00", "trade", 13.0996, 30.0]
["2026-09-14T13:55:01.848907+00:00", "trade", 13.1465, 14.0]
["2026-09-14T13:55:04.374645+00:00", "trade", 13.1482, 6.0]
["2026-09-14T13:55:04.375334+00:00", "trade", 13.1482, 5.0]
["2026-09-14T13:55:04.375752+00:00", "trade", 13.1482, 3.0]
["2026-09-14T13:55:04.376095+00:00", "trade", 13.1482, 1.0]
["2026-09-14T13:55:04.378894+00:00", "trade", 13.1482, 1.0]
["2026-09-14T13:55:05.154661+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:05.525590+00:00", "trade", 13.1015, 41.0]
["2026-09-14T13:55:05.608993+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:05.717077+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:05.717524+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:05.755442+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:05.824228+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:05.824703+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:05.824798+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:06.321791+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:06.321810+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:06.568188+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:06.568305+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:06.753508+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:06.753570+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:07.777859+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:07.777889+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:08.000308+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:08.000744+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:13.672349+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:13.672356+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:15.328342+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:15.328370+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:15.804871+00:00", "trade", 13.1016, 51.0]
["2026-09-14T13:55:15.992094+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:16.628637+00:00", "trade", 13.14, 49.0]
["2026-09-14T13:55:16.628923+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:19.524332+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:19.524780+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:20.117677+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:20.117725+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:24.417524+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:24.417534+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:25.023918+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:25.023925+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:25.804190+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:25.804198+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:25.852090+00:00", "trade", 13.1459, 29.0]
["2026-09-14T13:55:26.449362+00:00", "trade", 13.14, 51.0]
["2026-09-14T13:55:26.496866+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:26.496892+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:26.497616+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:27.318047+00:00", "trade", 13.1473, 26.0]
["2026-09-14T13:55:28.367141+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:29.861781+00:00", "trade", 13.1024, 42.0]
["2026-09-14T13:55:32.665838+00:00", "trade", 13.103, 100.0]
["2026-09-14T13:55:34.018768+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:34.018776+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:34.019728+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:34.020168+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:36.332575+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:36.332582+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:36.432910+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:36.433364+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:36.633718+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:36.633725+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:36.825653+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:55:36.825654+00:00", "trade", 13.14, 200.0]
["2026-09-14T13:55:36.825655+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:55:36.825660+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:55:36.825673+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.825680+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.825687+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.825694+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.825780+00:00", "trade", 13.14, 20.0]
["2026-09-14T13:55:36.825780+00:00", "trade", 13.14, 2.0]
["2026-09-14T13:55:36.825809+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.825819+00:00", "trade", 13.14, 1.0]
["2026-09-14T13:55:36.825823+00:00", "trade", 13.14, 10.0]
["2026-09-14T13:55:36.826222+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.826230+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.826253+00:00", "trade", 13.1409, 20.0]
["2026-09-14T13:55:36.826331+00:00", "trade", 13.135, 100.0]
["2026-09-14T13:55:36.826331+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.826332+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:55:36.826360+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.826376+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.826389+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.826418+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.826504+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.826514+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.826564+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.826709+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.826815+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.826822+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.827003+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.827084+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.827376+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.827465+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.830680+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.831139+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.831408+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.831873+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.836411+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.857403+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.857577+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.857620+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.858081+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.858092+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.858529+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.867576+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.928412+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.942834+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.951585+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:55:36.952189+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.952213+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:36.960138+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:37.880912+00:00", "trade", 13.139, 11.0]
["2026-09-14T13:55:38.586423+00:00", "trade", 13.1035, 10.0]
["2026-09-14T13:55:38.748949+00:00", "trade", 13.13, 65.0]
["2026-09-14T13:55:38.749533+00:00", "trade", 13.1347, 20.0]
["2026-09-14T13:55:39.838901+00:00", "trade", 13.14, 70.0]
["2026-09-14T13:55:39.838901+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:39.838932+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:39.838940+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:39.839431+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:39.839699+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:39.839903+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:39.841484+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:39.842178+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:39.842696+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:39.843679+00:00", "trade", 13.135, 100.0]
["2026-09-14T13:55:39.844365+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:39.850533+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:42.009759+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:42.010481+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:42.012460+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:42.012467+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:42.014949+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:42.062472+00:00", "trade", 13.135, 100.0]
["2026-09-14T13:55:42.064242+00:00", "trade", 13.135, 100.0]
["2026-09-14T13:55:42.116990+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:42.217938+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:42.741947+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:46.842194+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:46.842680+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:50.565231+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:50.566686+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:50.566696+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:51.370898+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:51.371355+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:53.829418+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:53.829692+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:53.839366+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:54.365880+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:54.365881+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:55:54.366369+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:54.366470+00:00", "trade", 13.1347, 24.0]
["2026-09-14T13:55:54.467609+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:54.468071+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:54.527368+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:54.569219+00:00", "trade", 13.13, 51.0]
["2026-09-14T13:55:54.569226+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:54.686395+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:54.831753+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:55.778522+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:56.808689+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:56.809662+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:56.809878+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:56.809937+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:56.818622+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:56.819070+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:56.915850+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:56.916793+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:56.917021+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:56.917081+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:56.917515+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:56.925796+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:57.018440+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:57.117026+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:58.190802+00:00", "trade", 13.1358, 18.0]
["2026-09-14T13:55:59.587409+00:00", "trade", 13.1043, 100.0]
["2026-09-14T13:55:59.784612+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:59.784966+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:59.785127+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:55:59.794546+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:02.460063+00:00", "trade", 13.136, 164.0]
["2026-09-14T13:56:05.381322+00:00", "trade", 13.135, 100.0]
["2026-09-14T13:56:06.921944+00:00", "trade", 13.135, 61.0]
["2026-09-14T13:56:06.922533+00:00", "trade", 13.1348, 20.0]
["2026-09-14T13:56:10.773961+00:00", "trade", 13.135, 10.0]
["2026-09-14T13:56:10.907279+00:00", "trade", 13.1055, 11.0]
["2026-09-14T13:56:11.328662+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:11.332788+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:11.333245+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:12.198550+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:12.199010+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:13.516065+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:13.516524+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:13.644849+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:13.707849+00:00", "trade", 13.14, 32.0]
["2026-09-14T13:56:13.708304+00:00", "trade", 13.14, 230.0]
["2026-09-14T13:56:13.708330+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:13.708335+00:00", "trade", 13.14, 300.0]
["2026-09-14T13:56:13.708344+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:13.708347+00:00", "trade", 13.14, 200.0]
["2026-09-14T13:56:13.708365+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:13.708371+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:13.708377+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:13.708384+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:13.708391+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:13.708466+00:00", "trade", 13.14, 50.0]
["2026-09-14T13:56:13.708482+00:00", "trade", 13.14, 51.0]
["2026-09-14T13:56:13.708649+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:56:13.708660+00:00", "trade", 13.14, 134.0]
["2026-09-14T13:56:13.708665+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:56:13.708684+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:56:13.708698+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:56:13.708754+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:13.708761+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:13.708920+00:00", "trade", 13.1399, 29.0]
["2026-09-14T13:56:13.708928+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:13.709048+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:13.709226+00:00", "trade", 13.14, 20.0]
["2026-09-14T13:56:13.709266+00:00", "trade", 13.14, 2.0]
["2026-09-14T13:56:13.709372+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:13.709513+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:13.710619+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:13.711093+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:13.738820+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:13.810817+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:14.017193+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:14.724599+00:00", "trade", 13.14, 60.0]
["2026-09-14T13:56:15.845484+00:00", "trade", 13.1063, 10.0]
["2026-09-14T13:56:16.206385+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:16.209282+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:16.633558+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:16.633581+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:16.685140+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:16.685611+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:16.836459+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:16.836490+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:16.886965+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:16.887410+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:18.294824+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:18.295269+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:18.331204+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:18.331655+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:18.562568+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:18.562586+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:22.523604+00:00", "trade", 13.14, 22.0]
["2026-09-14T13:56:22.523605+00:00", "trade", 13.14, 78.0]
["2026-09-14T13:56:22.523611+00:00", "trade", 13.14, 122.0]
["2026-09-14T13:56:22.523612+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:22.523613+00:00", "trade", 13.14, 400.0]
["2026-09-14T13:56:22.523619+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:22.523627+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:22.523638+00:00", "trade", 13.14, 126.0]
["2026-09-14T13:56:22.523643+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:22.523652+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:22.523663+00:00", "trade", 13.14, 74.0]
["2026-09-14T13:56:22.523666+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:22.523690+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:22.523697+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:22.523712+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:22.523720+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:22.523855+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:56:22.523885+00:00", "trade", 13.14, 100.0]
["2026-09-14T13:56:22.524052+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:56:22.524080+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.524163+00:00", "trade", 13.14, 20.0]
["2026-09-14T13:56:22.524181+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.524196+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.524232+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.524278+00:00", "trade", 13.135, 78.0]
["2026-09-14T13:56:22.524319+00:00", "trade", 13.14, 20.0]
["2026-09-14T13:56:22.524385+00:00", "trade", 13.14, 26.0]
["2026-09-14T13:56:22.524414+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.524476+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.524553+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.524575+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.524668+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.524704+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.524719+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.524738+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.524756+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.524789+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.524833+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.524877+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.525036+00:00", "trade", 13.139, 20.0]
["2026-09-14T13:56:22.525166+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.525516+00:00", "trade", 13.135, 22.0]
["2026-09-14T13:56:22.525517+00:00", "trade", 13.14, 78.0]
["2026-09-14T13:56:22.525555+00:00", "trade", 13.14, 13.0]
["2026-09-14T13:56:22.525556+00:00", "trade", 13.14, 9.0]
["2026-09-14T13:56:22.525557+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.525583+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.526079+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.526370+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.526875+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.527623+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.527638+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.565542+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.565828+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.566313+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.566324+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.569031+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.575500+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.575775+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.575959+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.745728+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:22.745736+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:23.035867+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:23.040139+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:23.401918+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:23.842827+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:24.365762+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:24.365769+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:24.728840+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:24.728841+00:00", "trade", 13.13, 178.0]
["2026-09-14T13:56:24.728842+00:00", "trade", 13.13, 78.0]
["2026-09-14T13:56:24.728843+00:00", "trade", 13.13, 13.0]
["2026-09-14T13:56:24.728844+00:00", "trade", 13.13, 22.0]
["2026-09-14T13:56:24.728848+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:24.728882+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:24.728889+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:24.728896+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:24.728903+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:24.728929+00:00", "trade", 13.13, 4.0]
["2026-09-14T13:56:24.729045+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:56:24.729263+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.729371+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.729400+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.729412+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.729452+00:00", "trade", 13.1328, 20.0]
["2026-09-14T13:56:24.729503+00:00", "trade", 13.125, 22.0]
["2026-09-14T13:56:24.729734+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.729745+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.729752+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.729768+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.729786+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.729796+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.729900+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.729959+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.730020+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.730035+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.730557+00:00", "trade", 13.125, 78.0]
["2026-09-14T13:56:24.730558+00:00", "trade", 13.125, 100.0]
["2026-09-14T13:56:24.730822+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.733489+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.746423+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.760351+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.760398+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.760843+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.761273+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.770319+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.829397+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.829793+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.829920+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.830068+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.830288+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.830313+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.830785+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.839188+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:56:24.839684+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:56:24.839692+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:56:24.839702+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:56:24.839938+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.840412+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.840628+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.840892+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.841088+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.841339+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.841399+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.841529+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.841552+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.841872+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.841991+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.842354+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.842449+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.842812+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.842829+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.842889+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.842908+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.843308+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.843348+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.843823+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.843837+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.844277+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.844286+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.844318+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.844331+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.844791+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.844804+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.845278+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.845288+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.845729+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.845762+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.845772+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.846246+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.846261+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.846727+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.846743+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.847213+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.847226+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.847693+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.847705+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.848176+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.848189+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.848662+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.848673+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.849147+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.849163+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.849627+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.849642+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.850108+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.850123+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.850587+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.850600+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.851090+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.851538+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.851575+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.851998+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.852054+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.852457+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.852527+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.852538+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.853008+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.853023+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.853489+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.853505+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.853972+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.853987+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.854455+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.854467+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.854935+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.854949+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.855418+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.855439+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.855900+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.855914+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.856391+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.856401+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.856871+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.856880+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.857355+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.857366+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:24.932244+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:25.001149+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:25.882978+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:25.883646+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:25.884154+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:25.884586+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:25.983892+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:25.984321+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:27.009133+00:00", "trade", 13.1419, 27.0]
["2026-09-14T13:56:27.478524+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:27.478553+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:27.479415+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:27.480489+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:27.531234+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:27.626234+00:00", "trade", 13.1082, 100.0]
["2026-09-14T13:56:28.269667+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:28.269694+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:28.271079+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:28.378506+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:28.380801+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:28.537742+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:28.544011+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:28.549877+00:00", "trade", 13.12, 500.0]
["2026-09-14T13:56:28.550466+00:00", "trade", 13.1217, 36.0]
["2026-09-14T13:56:28.614142+00:00", "trade", 13.12, 600.0]
["2026-09-14T13:56:28.614728+00:00", "trade", 13.12, 30.0]
["2026-09-14T13:56:28.764646+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:28.764661+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:28.779415+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:28.827988+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:28.929406+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:29.235477+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:29.235933+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:29.245194+00:00", "trade", 13.12, 289.0]
["2026-09-14T13:56:29.250502+00:00", "trade", 13.12, 11.0]
["2026-09-14T13:56:29.901800+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:29.901827+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:29.927490+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:29.927526+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:30.227200+00:00", "trade", 13.12, 56.0]
["2026-09-14T13:56:30.227202+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:30.227656+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:30.227685+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:30.242200+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:30.242642+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:30.342878+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:30.343276+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:30.347996+00:00", "trade", 13.1327, 3.0]
["2026-09-14T13:56:30.577314+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:30.577767+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:30.836859+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:30.836887+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.060946+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.061399+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.131855+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.132360+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.132799+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.132809+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.133271+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.141791+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.236269+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.316001+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.316508+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.316944+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.325938+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.416626+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.930933+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:31.930958+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:33.787058+00:00", "trade", 13.1299, 574.0]
["2026-09-14T13:56:33.787643+00:00", "trade", 13.1261, 47.0]
["2026-09-14T13:56:34.462277+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:34.462737+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:34.571948+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:34.572387+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:35.031263+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:35.031717+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:35.826570+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:35.827078+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:35.827109+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:35.827609+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:35.827984+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:35.831544+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:35.831995+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:35.836496+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:37.716747+00:00", "trade", 13.126, 163.0]
["2026-09-14T13:56:38.178472+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:38.179629+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:43.146641+00:00", "trade", 13.12, 47.0]
["2026-09-14T13:56:43.147109+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:43.147141+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:43.160653+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:43.161094+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:46.795803+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:46.795812+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:47.126548+00:00", "trade", 13.1095, 10.0]
["2026-09-14T13:56:47.145298+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:47.145751+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:48.240461+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:48.240700+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:48.250995+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:48.251446+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:49.191817+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:49.192274+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:49.968006+00:00", "trade", 13.12, 53.0]
["2026-09-14T13:56:49.968017+00:00", "trade", 13.12, 7.0]
["2026-09-14T13:56:50.437891+00:00", "trade", 13.125, 63.0]
["2026-09-14T13:56:51.915881+00:00", "trade", 13.1215, 1.0]
["2026-09-14T13:56:53.706142+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:56.243514+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:56.474912+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:56.476101+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:56.482552+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:56.497585+00:00", "trade", 13.1333, 9.0]
["2026-09-14T13:56:56.586648+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:56.667250+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:57.141665+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:57.171329+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:57.530417+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:57.770242+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:58.362892+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:58.363370+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:59.121602+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:56:59.463283+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:01.609725+00:00", "trade", 13.1351, 100.0]
["2026-09-14T13:57:01.946311+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:02.345313+00:00", "trade", 13.12, 53.0]
["2026-09-14T13:57:02.345317+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:03.789370+00:00", "trade", 13.1233, 19.0]
["2026-09-14T13:57:04.407642+00:00", "trade", 13.1316, 13.0]
["2026-09-14T13:57:07.201879+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:07.303126+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:08.486770+00:00", "trade", 13.1318, 4.0]
["2026-09-14T13:57:11.444285+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:12.387838+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:18.525855+00:00", "trade", 13.12, 47.0]
["2026-09-14T13:57:18.525865+00:00", "trade", 13.12, 7.0]
["2026-09-14T13:57:22.109634+00:00", "trade", 13.125, 63.0]
["2026-09-14T13:57:23.017132+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:23.017269+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:23.017636+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:23.037605+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:24.110506+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:24.155417+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:24.214660+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:24.214769+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:24.523613+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:24.524081+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:24.524520+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:24.524544+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:24.532423+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:24.583232+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:24.728019+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:24.728047+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:24.728721+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:24.728778+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:24.974614+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:25.047189+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:25.138575+00:00", "trade", 13.125, 100.0]
["2026-09-14T13:57:25.138800+00:00", "trade", 13.125, 100.0]
["2026-09-14T13:57:25.615678+00:00", "trade", 13.13, 63.0]
["2026-09-14T13:57:27.028724+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:27.028772+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:27.029305+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:27.029456+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:27.029464+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:27.031959+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:27.033508+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:27.189044+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:27.189506+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:27.994214+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:30.209030+00:00", "trade", 13.1316, 6.0]
["2026-09-14T13:57:30.209346+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:31.532103+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:31.532112+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:31.532586+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:31.533051+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:31.533548+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:33.171503+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:33.226160+00:00", "trade", 13.1123, 11.0]
["2026-09-14T13:57:33.677149+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:33.754070+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:33.791368+00:00", "trade", 13.1251, 19.0]
["2026-09-14T13:57:34.323964+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:34.325960+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:37.316073+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:57:37.316084+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:57:37.316088+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:57:37.316092+00:00", "trade", 13.13, 200.0]
["2026-09-14T13:57:37.316099+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:37.316182+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:37.316205+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:37.316217+00:00", "trade", 13.13, 20.0]
["2026-09-14T13:57:37.316218+00:00", "trade", 13.13, 200.0]
["2026-09-14T13:57:37.316218+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:37.316219+00:00", "trade", 13.13, 1.0]
["2026-09-14T13:57:37.316221+00:00", "trade", 13.13, 200.0]
["2026-09-14T13:57:37.316222+00:00", "trade", 13.13, 80.0]
["2026-09-14T13:57:37.316223+00:00", "trade", 13.13, 56.0]
["2026-09-14T13:57:37.316227+00:00", "trade", 13.13, 3.0]
["2026-09-14T13:57:37.316255+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:37.316261+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:37.316267+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:37.316274+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:37.316280+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:37.316287+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:37.316294+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:37.316416+00:00", "trade", 13.13, 17.0]
["2026-09-14T13:57:37.316417+00:00", "trade", 13.13, 20.0]
["2026-09-14T13:57:37.316603+00:00", "trade", 13.13, 2.0]
["2026-09-14T13:57:37.316605+00:00", "trade", 13.13, 52.0]
["2026-09-14T13:57:37.316605+00:00", "trade", 13.13, 49.0]
["2026-09-14T13:57:37.316606+00:00", "trade", 13.13, 197.0]
["2026-09-14T13:57:37.316607+00:00", "quote", 13.12, 13.13]
["2026-09-14T13:57:37.316622+00:00", "quote", 13.12, 13.14]
["2026-09-14T13:57:37.316681+00:00", "trade", 13.13, 3.0]
["2026-09-14T13:57:37.316699+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.316707+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.316708+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:57:37.316712+00:00", "trade", 13.13, 25.0]
["2026-09-14T13:57:37.316722+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.316728+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.316822+00:00", "trade", 13.13, 21.0]
["2026-09-14T13:57:37.316853+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.317045+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.317096+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.317118+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.317169+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.317198+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.317209+00:00", "trade", 13.13, 24.0]
["2026-09-14T13:57:37.317209+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.317222+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.317273+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.317337+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.317378+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.317388+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.317631+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.318297+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.318660+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.318675+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.319571+00:00", "trade", 13.13, 2.0]
["2026-09-14T13:57:37.322290+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.347632+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.347703+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.418591+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.419071+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.419525+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.530804+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.602514+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.761785+00:00", "trade", 13.1314, 100.0]
["2026-09-14T13:57:37.762568+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.763063+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.869062+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.869533+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.903192+00:00", "trade", 13.13, 100.0]
["2026-09-14T13:57:37.903202+00:00", "trade", 13.13, 18.0]
["2026-09-14T13:57:37.903205+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.903207+00:00", "trade", 13.13, 38.0]
["2026-09-14T13:57:37.903610+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.903708+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.903726+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.904087+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.904167+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.913563+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:37.921359+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:38.199437+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:38.235716+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:38.236226+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:38.285222+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:38.652832+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:38.745731+00:00", "trade", 13.1308, 4.0]
["2026-09-14T13:57:39.749480+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:39.750423+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:39.958375+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:40.048475+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:40.402627+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:41.096319+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:41.096326+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:41.096591+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:46.328364+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:46.328395+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:46.329295+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:46.329328+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:46.329351+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:46.638368+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:47.128145+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:47.772945+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:47.775271+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:47.775721+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:47.922889+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:48.158911+00:00", "trade", 13.136, 164.0]
["2026-09-14T13:57:48.159500+00:00", "trade", 13.1321, 26.0]
["2026-09-14T13:57:48.160497+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:48.284757+00:00", "trade", 13.1144, 10.0]
["2026-09-14T13:57:48.676657+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:48.677408+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:48.677870+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:48.679064+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:49.632061+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:50.260960+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:51.660740+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:53.048487+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:53.048941+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:53.049408+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:53.907520+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:53.907985+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:53.908010+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:57:54.343126+00:00", "trade", 13.1307, 8.0]
["2026-09-14T13:57:54.346386+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:02.041427+00:00", "trade", 13.1334, 100.0]
["2026-09-14T13:58:02.324768+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:02.742448+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:08.324924+00:00", "trade", 13.1296, 9.0]
["2026-09-14T13:58:12.815645+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:12.815849+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:12.816046+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:12.816529+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:13.155443+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:15.384686+00:00", "trade", 13.1185, 29.0]
["2026-09-14T13:58:15.385586+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:19.587786+00:00", "trade", 13.1185, 100.0]
["2026-09-14T13:58:20.739748+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:20.740207+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:20.740402+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:21.284975+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:21.479431+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:21.479890+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:21.480340+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:22.149074+00:00", "trade", 13.135, 500.0]
["2026-09-14T13:58:22.149661+00:00", "trade", 13.1349, 25.0]
["2026-09-14T13:58:22.150090+00:00", "trade", 13.135, 100.0]
["2026-09-14T13:58:23.144398+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:23.144859+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:23.144872+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:25.564497+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:25.564554+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:25.564564+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:25.640634+00:00", "trade", 13.135, 46.0]
["2026-09-14T13:58:25.641116+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:25.642081+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:25.642548+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:25.676174+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:25.848012+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:31.492999+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:31.493487+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:31.493986+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:31.525811+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:31.532763+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:31.577269+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:31.594805+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:32.225565+00:00", "trade", 13.1192, 100.0]
["2026-09-14T13:58:32.432096+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:32.432257+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:32.432574+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:32.432718+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:32.511070+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:33.544188+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:33.625919+00:00", "trade", 13.1314, 1.0]
["2026-09-14T13:58:33.791196+00:00", "trade", 13.14, 20.0]
["2026-09-14T13:58:33.791197+00:00", "trade", 13.14, 50.0]
["2026-09-14T13:58:33.791216+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:33.791225+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:33.791232+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:33.791268+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:33.791625+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:33.791919+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:33.791952+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:33.792017+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:33.792038+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:33.792580+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:34.009148+00:00", "trade", 13.135, 57.0]
["2026-09-14T13:58:34.585587+00:00", "trade", 13.13, 5.0]
["2026-09-14T13:58:35.493237+00:00", "trade", 13.14, 30.0]
["2026-09-14T13:58:35.493239+00:00", "trade", 13.14, 58.0]
["2026-09-14T13:58:35.493240+00:00", "trade", 13.14, 4.0]
["2026-09-14T13:58:35.493244+00:00", "trade", 13.14, 54.0]
["2026-09-14T13:58:35.493244+00:00", "trade", 13.14, 200.0]
["2026-09-14T13:58:35.493248+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:35.493272+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:35.493280+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:35.493286+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:35.493292+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:35.493299+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:35.493306+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:35.493313+00:00", "quote", 13.13, 13.14]
["2026-09-14T13:58:35.493379+00:00", "trade", 13.14, 63.0]
["2026-09-14T13:58:35.493418+00:00", "trade", 13.14, 4.0]
["2026-09-14T13:58:35.493420+00:00", "trade", 13.14, 46.0]
["2026-09-14T13:58:35.493470+00:00", "trade", 13.14, 37.0]
["2026-09-14T13:58:35.493651+00:00", "quote", 13.13, 13.15]
["2026-09-14T13:58:35.493679+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.493729+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.493736+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.493755+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.493830+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.493881+00:00", "trade", 13.1375, 21.0]
["2026-09-14T13:58:35.493976+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.494072+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.494123+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.494349+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.494426+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.494500+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.494528+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.495035+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.496209+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.496924+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.497050+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.497206+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.497779+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.498266+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.593314+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.778494+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.778975+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.797259+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.797731+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.802745+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.803024+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.803108+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.803208+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.803237+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.803572+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.803650+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.804081+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.804120+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.804129+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.804570+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.804580+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.813058+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.822308+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:35.861463+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:36.016159+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:36.532658+00:00", "trade", 13.15, 50.0]
["2026-09-14T13:58:36.532695+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:36.532710+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:36.532716+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:36.532723+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:36.532744+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:36.532880+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:36.532895+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:36.532907+00:00", "quote", 13.14, 13.15]
["2026-09-14T13:58:36.532932+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:58:36.532937+00:00", "trade", 13.15, 60.0]
["2026-09-14T13:58:36.532961+00:00", "trade", 13.15, 100.0]
["2026-09-14T13:58:36.533051+00:00", "quote", 13.14, 13.16]
["2026-09-14T13:58:36.533121+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.533128+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.533136+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.533218+00:00", "trade", 13.15, 20.0]
["2026-09-14T13:58:36.533219+00:00", "trade", 13.15, 50.0]
["2026-09-14T13:58:36.533245+00:00", "trade", 13.1413, 20.0]
["2026-09-14T13:58:36.533393+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.533543+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.533555+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.533572+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.533591+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.533669+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.533676+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.533690+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.533753+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.533761+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.533793+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.534031+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.534038+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.534045+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.534290+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.534348+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.534485+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.534739+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.538487+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.568305+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.568372+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.568633+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.571598+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.571788+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.571799+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.607462+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.646863+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.646876+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.646891+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.647314+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.648088+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.648907+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.649344+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.649777+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.657262+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.778870+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.840750+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.850694+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.851156+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.943752+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.971725+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.989317+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:36.991402+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:37.093444+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:37.093934+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:37.134741+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:37.136071+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:37.890271+00:00", "trade", 13.155, 4676.0]
["2026-09-14T13:58:37.890856+00:00", "trade", 13.1547, 250.0]
["2026-09-14T13:58:37.891169+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:38.083848+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:38.084416+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:38.085372+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:38.085390+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:38.094381+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:38.593989+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:38.810109+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:38.813103+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:39.134118+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:39.136025+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:39.166961+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:39.168069+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:39.533824+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:39.534289+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:39.534296+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:39.534746+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:39.536307+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:39.563163+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:39.626102+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:39.629243+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:40.171709+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:41.477688+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:41.478472+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:41.478837+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:41.478875+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:41.479363+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:41.479390+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:41.479635+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:41.561780+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:43.443417+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:43.443962+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:43.443983+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:43.444244+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:43.444883+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:43.446375+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:43.446816+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:43.748546+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:43.748555+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:43.750039+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:43.885584+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:44.461185+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:44.462435+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:44.482446+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:44.833932+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:45.960956+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:46.184667+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:46.647439+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:48.540369+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:48.653797+00:00", "trade", 13.155, 10.0]
["2026-09-14T13:58:48.657419+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:48.657429+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:48.657875+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:48.973417+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:48.974120+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:48.974171+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:48.974586+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:48.974595+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:48.974653+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:48.975024+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:48.975049+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:48.975072+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:49.084142+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:49.084628+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:49.085083+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:50.189629+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:50.189641+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:50.206929+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:50.207377+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:50.320031+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:50.321015+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:50.632699+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:50.634209+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:50.657253+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:50.665088+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:50.665102+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:50.701664+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:50.804875+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.272895+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.272902+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.274782+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.275224+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.516049+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.516081+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.522775+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.682074+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.728725+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.728966+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.800085+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.800569+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.801035+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.801043+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.805434+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.906279+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:51.917300+00:00", "trade", 13.145, 34.0]
["2026-09-14T13:58:51.945929+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:52.422760+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:52.529108+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:53.787233+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:53.788679+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:53.790261+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:55.204308+00:00", "trade", 13.15, 35.0]
["2026-09-14T13:58:55.204313+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:55.506810+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:58.552500+00:00", "trade", 13.156, 164.0]
["2026-09-14T13:58:59.531936+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:58:59.575037+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:01.860528+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:01.860811+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:01.861039+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:01.861142+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:01.861584+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:01.861594+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:01.861601+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:01.862059+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:05.162274+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:05.162723+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:05.162732+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:05.188247+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:05.188689+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:05.406349+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:05.406813+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:05.525571+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:06.618014+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:06.618029+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:06.618489+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:06.618525+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:07.130451+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:07.130458+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:07.135752+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:07.136201+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:08.719793+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:11.029811+00:00", "trade", 13.155, 100.0]
["2026-09-14T13:59:13.286068+00:00", "trade", 13.1394, 4.0]
["2026-09-14T13:59:13.395548+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:16.004363+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:16.004819+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:17.608892+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:17.608899+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:17.609333+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:17.609781+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:17.948765+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:17.948788+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:18.067496+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:18.067943+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:18.341469+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:18.341478+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:18.581227+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:18.581677+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:18.684865+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:18.685304+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:18.807221+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:18.807683+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:19.487623+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:19.487630+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:19.491401+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:19.491856+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:19.524911+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:19.525377+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:19.525682+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:19.968545+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:19.969045+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:20.070210+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:20.070692+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:20.569564+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:20.570008+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:20.627566+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:20.628011+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:20.728233+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:20.728667+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:20.739187+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:20.739628+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:21.127565+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:21.127580+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:21.880623+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:21.991516+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:22.047357+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:22.047371+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:23.619743+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:24.013648+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:24.014098+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:24.014190+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:24.364840+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:24.365297+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:24.481993+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:24.482431+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:24.666840+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:24.667299+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:24.823933+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:24.824374+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:26.065523+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:26.065978+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:26.207733+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:26.629175+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:27.384977+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:27.384983+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:29.200454+00:00", "trade", 13.16, 2.0]
["2026-09-14T13:59:29.202335+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:29.203900+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:29.207207+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:29.214668+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:29.685930+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:30.180138+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:31.777687+00:00", "trade", 13.1506, 612.0]
["2026-09-14T13:59:31.778294+00:00", "trade", 13.1506, 21.0]
["2026-09-14T13:59:32.145715+00:00", "trade", 13.155, 45.0]
["2026-09-14T13:59:33.885271+00:00", "trade", 13.156, 164.0]
["2026-09-14T13:59:33.886731+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:36.519465+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:36.520168+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:38.693862+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:39.186647+00:00", "trade", 13.155, 100.0]
["2026-09-14T13:59:39.187357+00:00", "trade", 13.155, 37.0]
["2026-09-14T13:59:39.188442+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:39.188877+00:00", "trade", 13.155, 3.0]
["2026-09-14T13:59:40.058852+00:00", "trade", 13.16, 6.0]
["2026-09-14T13:59:42.943919+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:43.981567+00:00", "trade", 13.155, 100.0]
["2026-09-14T13:59:44.655216+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:44.655671+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:45.027347+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:45.027527+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:45.032960+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:45.354828+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:45.354835+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:45.645066+00:00", "trade", 13.1421, 30.0]
["2026-09-14T13:59:45.645160+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:45.645608+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:46.310815+00:00", "trade", 13.1514, 100.0]
["2026-09-14T13:59:46.942048+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:46.942115+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:46.942486+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:46.942933+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:47.098433+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:47.098440+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:47.344429+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:47.344888+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:47.705256+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:47.705313+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:47.705714+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:47.706228+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:47.966180+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:47.966189+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:48.820564+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:48.821021+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:49.377827+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:49.439718+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:50.752533+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:52.327433+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:56.110730+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:56.351458+00:00", "trade", 13.155, 70.0]
["2026-09-14T13:59:56.352045+00:00", "trade", 13.1547, 21.0]
["2026-09-14T13:59:56.530948+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:56.531490+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:56.531557+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:56.866029+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:58.070303+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:59.538172+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:59.698818+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:59.698946+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:59.699287+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:59.699436+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:59.906786+00:00", "quote", 13.15, 13.16]
["2026-09-14T13:59:59.907271+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:00.007671+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:01.371253+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:01.373650+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:01.373700+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:01.373719+00:00", "trade", 13.15, 200.0]
["2026-09-14T14:00:01.373719+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:01.373720+00:00", "trade", 13.15, 200.0]
["2026-09-14T14:00:01.373756+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:01.373763+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:01.373769+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:01.373777+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:01.373783+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:01.373790+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:01.373797+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:01.373809+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:00:01.373811+00:00", "trade", 13.15, 48.0]
["2026-09-14T14:00:01.373811+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:01.373817+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:01.373824+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:01.373825+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:00:01.373829+00:00", "trade", 13.15, 1.0]
["2026-09-14T14:00:01.373838+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:01.373852+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:01.373865+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:01.373868+00:00", "trade", 13.15, 52.0]
["2026-09-14T14:00:01.373868+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:00:01.373992+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.374235+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.374285+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.374357+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:00:01.374359+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:00:01.374361+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.374385+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.374420+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.374421+00:00", "trade", 13.15, 22.0]
["2026-09-14T14:00:01.374448+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.374561+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.374594+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.376623+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.377186+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.377630+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.384796+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.385208+00:00", "trade", 13.145, 70.0]
["2026-09-14T14:00:01.385252+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.387066+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.387579+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.387586+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:01.846783+00:00", "trade", 13.1485, 18.0]
["2026-09-14T14:00:02.583769+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.583853+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.584094+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.584267+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.584310+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.584365+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.584436+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.584461+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.584528+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.584943+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.724391+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.725720+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.725731+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.725858+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.726875+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.783674+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.784159+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.784174+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.784712+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.785927+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:02.839878+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.202357+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.202828+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.203274+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.208494+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.208551+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.209075+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.209198+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.209448+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.267017+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.555998+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.556025+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.587341+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.587376+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.588645+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.588652+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.589105+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.695129+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.695582+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.796475+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.796494+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.966851+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.966852+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:00:03.966853+00:00", "trade", 13.15, 5.0]
["2026-09-14T14:00:03.966891+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.966897+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:03.966904+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:03.966912+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:03.966932+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:03.966939+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:03.967140+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:03.967320+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:03.967399+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:03.967499+00:00", "trade", 13.15, 20.0]
["2026-09-14T14:00:03.967500+00:00", "trade", 13.15, 20.0]
["2026-09-14T14:00:03.967500+00:00", "trade", 13.15, 20.0]
["2026-09-14T14:00:03.967500+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:03.967516+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:03.967606+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:03.967665+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:03.967803+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:03.967889+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:03.968093+00:00", "trade", 13.1477, 20.0]
["2026-09-14T14:00:03.968379+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:03.968440+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:03.972854+00:00", "trade", 13.15, 1.0]
["2026-09-14T14:00:04.242706+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:04.659729+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:00:04.828978+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:08.350697+00:00", "trade", 13.155, 63.0]
["2026-09-14T14:00:08.351246+00:00", "trade", 13.155, 63.0]
["2026-09-14T14:00:08.351262+00:00", "trade", 13.155, 63.0]
["2026-09-14T14:00:08.351483+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:00:08.351569+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:08.352352+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:10.021504+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:10.192889+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:11.610309+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:11.610926+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:11.610947+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:11.610984+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:11.611376+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:11.668921+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:11.912398+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:11.912493+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:11.912859+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:12.284685+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:12.392696+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:12.392756+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:14.431994+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:14.548159+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:14.548370+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:15.876090+00:00", "trade", 13.1295, 4.0]
["2026-09-14T14:00:15.876988+00:00", "trade", 13.155, 2.0]
["2026-09-14T14:00:16.053666+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:16.054619+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:16.056081+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:16.072672+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:16.072867+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:16.099089+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:16.144890+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:16.145233+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:16.145604+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:16.164805+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:16.168347+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:16.168424+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:16.201320+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:16.201853+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:16.213174+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:17.586845+00:00", "trade", 13.1513, 12.0]
["2026-09-14T14:00:18.165234+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:18.165261+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:18.508797+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:18.509515+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:18.565800+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:18.657204+00:00", "trade", 13.15, 200.0]
["2026-09-14T14:00:18.657205+00:00", "trade", 13.15, 5.0]
["2026-09-14T14:00:18.657224+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:18.657231+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:18.657238+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:18.657252+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:18.657259+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:18.657266+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:00:18.657281+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:18.657288+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:00:18.657289+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:18.657296+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:18.657310+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:18.657333+00:00", "trade", 13.15, 24.0]
["2026-09-14T14:00:18.657496+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:18.657525+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:18.657546+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:18.657569+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:00:18.657597+00:00", "trade", 13.15, 80.0]
["2026-09-14T14:00:18.657598+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:00:18.657602+00:00", "trade", 13.15, 250.0]
["2026-09-14T14:00:18.657604+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.657706+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.657783+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.657813+00:00", "trade", 13.1532, 21.0]
["2026-09-14T14:00:18.657878+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.657895+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.657896+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.657897+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:00:18.657898+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:00:18.657973+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.657981+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.657984+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658024+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658154+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658287+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658326+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658430+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658511+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658518+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658525+00:00", "trade", 13.1492, 22.0]
["2026-09-14T14:00:18.658525+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658570+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658579+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658665+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658674+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658763+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658790+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658839+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.658901+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.659002+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.659038+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.659299+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.659768+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.659839+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.663207+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.663526+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.663559+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.663731+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.668164+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.699889+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.758282+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:18.760476+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.024340+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.025573+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.243110+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.243316+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.243615+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.243625+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.244041+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.244543+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.244548+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.244554+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.244917+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.245679+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.265657+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.266103+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.266558+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.319110+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.319331+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.320308+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.320445+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.321366+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.328754+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.328761+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.328768+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.328798+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.329164+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.329594+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.329913+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.330058+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.330422+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.331427+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.454187+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.454199+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:19.455394+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:20.035817+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:20.035831+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:21.124913+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:21.124920+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:21.125366+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:21.125379+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:21.176588+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:21.177039+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:21.214475+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:21.215873+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:21.337855+00:00", "trade", 13.1511, 32.0]
["2026-09-14T14:00:21.600335+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:21.600786+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:21.628026+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:21.628481+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:22.445319+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:22.445365+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:22.445413+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:22.447618+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:22.448583+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:22.449924+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:22.450851+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:22.451348+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:22.668515+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.396126+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.396402+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.396862+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.397487+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.398978+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.399472+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.481461+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.484280+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.484327+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.484334+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.484341+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.484371+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.484713+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.485141+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.485352+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.650903+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:23.906275+00:00", "trade", 13.1305, 100.0]
["2026-09-14T14:00:23.906955+00:00", "trade", 13.1305, 6.0]
["2026-09-14T14:00:26.061126+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:26.130553+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:26.132018+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:26.132063+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:26.132528+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:26.132940+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:26.132977+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:26.141156+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:26.260749+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:26.261924+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:26.261973+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:26.262226+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:26.262656+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:26.264177+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:26.762994+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:27.340880+00:00", "trade", 13.1471, 7.0]
["2026-09-14T14:00:27.341730+00:00", "trade", 13.1416, 8.0]
["2026-09-14T14:00:27.511781+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:27.520026+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:28.440440+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:28.441032+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:28.446169+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:28.448254+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:28.521707+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:28.521714+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:28.536439+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:28.536914+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:30.134661+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:31.565565+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:32.902553+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:32.902562+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:32.903204+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:32.913148+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:32.913593+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:32.914050+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:32.921395+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:32.921408+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:33.101647+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:33.102099+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:33.205659+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:33.205678+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:33.303489+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:33.404386+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:33.655800+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:33.656257+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:36.548659+00:00", "trade", 13.15, 6.0]
["2026-09-14T14:00:42.021889+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:42.022956+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:42.559836+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:43.535743+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:43.535790+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:43.536131+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:43.536198+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:43.536558+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:43.944279+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:43.944418+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:43.944875+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:44.297965+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:44.298353+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:44.342005+00:00", "trade", 13.146, 164.0]
["2026-09-14T14:00:45.471503+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:45.960664+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:00:46.993092+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:46.993112+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:46.993616+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:47.712402+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:47.712856+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:50.261891+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:50.261941+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:50.956286+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:51.546236+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:51.552746+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:51.552768+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:51.653052+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:51.653505+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:55.440452+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:55.440582+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:55.440631+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:55.440659+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:55.441538+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:55.744835+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:55.744854+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:55.744860+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:57.262231+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:57.551463+00:00", "trade", 13.14, 200.0]
["2026-09-14T14:00:57.551522+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:57.551530+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:00:57.551541+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:00:57.551549+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:00:57.551564+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:00:57.551606+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:00:57.551894+00:00", "trade", 13.14, 300.0]
["2026-09-14T14:00:57.551895+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552048+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552084+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:00:57.552086+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:00:57.552096+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552103+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552140+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552179+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552346+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552375+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552383+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552402+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552434+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552492+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552600+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552612+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552641+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552730+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552790+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552800+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552814+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.552864+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.553038+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.553176+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.553245+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.553554+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.553762+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.554069+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.554111+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.554184+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.554312+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.554490+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.557200+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.652189+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.652406+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.652645+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.673090+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.693073+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.693268+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.705238+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:57.705694+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.081329+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.081341+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.081349+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.081369+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.088061+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.092263+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.192832+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.543546+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.543596+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.543607+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.543646+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.544444+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.762351+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.762369+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.777134+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:58.877897+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:00:59.535948+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:00.955739+00:00", "trade", 13.135, 63.0]
["2026-09-14T14:01:01.697597+00:00", "trade", 13.135, 5.0]
["2026-09-14T14:01:03.152250+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:03.206015+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:05.245687+00:00", "trade", 13.135, 1349.0]
["2026-09-14T14:01:05.248343+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:01:05.248918+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:01:05.328328+00:00", "trade", 13.135, 1.0]
["2026-09-14T14:01:06.341708+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:06.341756+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:06.351130+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:01:06.429317+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:09.423201+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:09.461260+00:00", "trade", 13.14, 200.0]
["2026-09-14T14:01:09.462429+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:01:09.463169+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:09.464467+00:00", "trade", 13.135, 137.0]
["2026-09-14T14:01:09.465082+00:00", "trade", 13.14, 400.0]
["2026-09-14T14:01:09.468576+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:01:09.470321+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:10.106016+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:10.106036+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:10.770852+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:10.771300+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:10.771850+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:12.873264+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:12.911059+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:12.974235+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:13.077892+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:15.169187+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:15.169198+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:01:15.169198+00:00", "trade", 13.13, 30.0]
["2026-09-14T14:01:15.169199+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:01:15.169201+00:00", "trade", 13.13, 300.0]
["2026-09-14T14:01:15.169205+00:00", "trade", 13.13, 1.0]
["2026-09-14T14:01:15.169222+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:15.169225+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:01:15.169228+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:15.169230+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:01:15.169235+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:15.169249+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:15.169256+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:15.169262+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:15.169269+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:15.169276+00:00", "quote", 13.13, 13.13]
["2026-09-14T14:01:15.169283+00:00", "quote", 13.13, 13.13]
["2026-09-14T14:01:15.169284+00:00", "trade", 13.13, 2.0]
["2026-09-14T14:01:15.169291+00:00", "trade", 13.13, 1.0]
["2026-09-14T14:01:15.169297+00:00", "quote", 13.13, 13.13]
["2026-09-14T14:01:15.169585+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:01:15.169624+00:00", "trade", 13.13, 20.0]
["2026-09-14T14:01:15.169625+00:00", "trade", 13.13, 63.0]
["2026-09-14T14:01:15.169625+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:01:15.169682+00:00", "trade", 13.13, 3.0]
["2026-09-14T14:01:15.169694+00:00", "quote", 13.13, 13.13]
["2026-09-14T14:01:15.169695+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.169808+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.169820+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.169828+00:00", "trade", 13.125, 100.0]
["2026-09-14T14:01:15.169835+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.169838+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.169841+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:01:15.169842+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.169845+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.169860+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.169871+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.170025+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.170042+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.170060+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.170185+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.170293+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.170304+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.170347+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.170383+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.170421+00:00", "trade", 13.125, 100.0]
["2026-09-14T14:01:15.170445+00:00", "trade", 13.125, 100.0]
["2026-09-14T14:01:15.170516+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.171104+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.171359+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.171555+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.172096+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.172131+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.172571+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.172580+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.214501+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.214980+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.215278+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.215419+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.215468+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.215887+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.224448+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.270126+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.418078+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.603011+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:15.603488+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:16.169790+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:16.169809+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:16.169819+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:16.170584+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:16.530072+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:16.530774+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:16.743699+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:16.749670+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:17.285565+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:17.578783+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:17.578812+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:17.579468+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:17.579524+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:17.580718+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:17.703920+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:17.704091+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:17.707768+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:17.707826+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:17.708613+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:18.211514+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:18.220155+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.094610+00:00", "trade", 13.12, 300.0]
["2026-09-14T14:01:19.094657+00:00", "trade", 13.12, 200.0]
["2026-09-14T14:01:19.094665+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.094688+00:00", "trade", 13.12, 122.0]
["2026-09-14T14:01:19.094690+00:00", "trade", 13.12, 78.0]
["2026-09-14T14:01:19.094692+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.094734+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.094742+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.094770+00:00", "trade", 13.12, 63.0]
["2026-09-14T14:01:19.094784+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.094792+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.094799+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.094813+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.094819+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.094935+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.094961+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.094961+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.094980+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.094988+00:00", "trade", 13.12, 4.0]
["2026-09-14T14:01:19.095016+00:00", "trade", 13.12, 63.0]
["2026-09-14T14:01:19.095019+00:00", "trade", 13.12, 4.0]
["2026-09-14T14:01:19.095027+00:00", "trade", 13.12, 4.0]
["2026-09-14T14:01:19.095033+00:00", "trade", 13.12, 4.0]
["2026-09-14T14:01:19.095056+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095093+00:00", "trade", 13.12, 63.0]
["2026-09-14T14:01:19.095100+00:00", "trade", 13.12, 88.0]
["2026-09-14T14:01:19.095249+00:00", "trade", 13.12, 20.0]
["2026-09-14T14:01:19.095249+00:00", "trade", 13.12, 1.0]
["2026-09-14T14:01:19.095265+00:00", "trade", 13.12, 1.0]
["2026-09-14T14:01:19.095275+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095285+00:00", "trade", 13.12, 1.0]
["2026-09-14T14:01:19.095294+00:00", "trade", 13.12, 1.0]
["2026-09-14T14:01:19.095295+00:00", "trade", 13.12, 4.0]
["2026-09-14T14:01:19.095295+00:00", "trade", 13.12, 16.0]
["2026-09-14T14:01:19.095299+00:00", "trade", 13.12, 1.0]
["2026-09-14T14:01:19.095315+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.095315+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095324+00:00", "trade", 13.12, 96.0]
["2026-09-14T14:01:19.095326+00:00", "trade", 13.12, 20.0]
["2026-09-14T14:01:19.095330+00:00", "trade", 13.12, 20.0]
["2026-09-14T14:01:19.095330+00:00", "trade", 13.12, 24.0]
["2026-09-14T14:01:19.095333+00:00", "trade", 13.12, 20.0]
["2026-09-14T14:01:19.095336+00:00", "trade", 13.12, 20.0]
["2026-09-14T14:01:19.095343+00:00", "trade", 13.12, 24.0]
["2026-09-14T14:01:19.095351+00:00", "trade", 13.12, 78.0]
["2026-09-14T14:01:19.095356+00:00", "trade", 13.12, 4.0]
["2026-09-14T14:01:19.095362+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095368+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095389+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095394+00:00", "trade", 13.12, 96.0]
["2026-09-14T14:01:19.095410+00:00", "trade", 13.12, 4.0]
["2026-09-14T14:01:19.095441+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095471+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095570+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095615+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095631+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095641+00:00", "trade", 13.12, 11.0]
["2026-09-14T14:01:19.095659+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095666+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095676+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095692+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095702+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095709+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095723+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095737+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095852+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095898+00:00", "trade", 13.12, 32.0]
["2026-09-14T14:01:19.095916+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095926+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.095958+00:00", "trade", 13.12, 22.0]
["2026-09-14T14:01:19.095960+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.096043+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.096050+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.096185+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.096316+00:00", "trade", 13.12, 3.0]
["2026-09-14T14:01:19.096504+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.096622+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.096629+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.096938+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.097740+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.098279+00:00", "trade", 13.12, 65.0]
["2026-09-14T14:01:19.099490+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.100087+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.113058+00:00", "trade", 13.12, 227.0]
["2026-09-14T14:01:19.113081+00:00", "trade", 13.12, 125.0]
["2026-09-14T14:01:19.113103+00:00", "trade", 13.12, 32.0]
["2026-09-14T14:01:19.113138+00:00", "quote", 13.11, 13.13]
["2026-09-14T14:01:19.113169+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.113510+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.113590+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.113609+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.113679+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.113684+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.113749+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.113816+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.113975+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114016+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114130+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.114131+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.114131+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114138+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114149+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114157+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114163+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114169+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.114169+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114171+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114178+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114185+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114252+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.114260+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.114264+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.114273+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.114277+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.114280+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.114282+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.114286+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.114293+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.114300+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.114327+00:00", "trade", 13.12, 86.0]
["2026-09-14T14:01:19.114328+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.114330+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.114331+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.114335+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.114341+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.114348+00:00", "quote", 13.11, 13.13]
["2026-09-14T14:01:19.114355+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114361+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114376+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114389+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114396+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114406+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114591+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.114706+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114734+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.114734+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114736+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.114737+00:00", "trade", 13.12, 86.0]
["2026-09-14T14:01:19.114738+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.114740+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114741+00:00", "trade", 13.12, 14.0]
["2026-09-14T14:01:19.114754+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114761+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114763+00:00", "trade", 13.12, 86.0]
["2026-09-14T14:01:19.114764+00:00", "trade", 13.12, 86.0]
["2026-09-14T14:01:19.114770+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114811+00:00", "quote", 13.11, 13.12]
["2026-09-14T14:01:19.114819+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.114819+00:00", "quote", 13.11, 13.13]
["2026-09-14T14:01:19.114824+00:00", "quote", 13.11, 13.13]
["2026-09-14T14:01:19.114838+00:00", "quote", 13.11, 13.13]
["2026-09-14T14:01:19.114845+00:00", "quote", 13.11, 13.13]
["2026-09-14T14:01:19.114851+00:00", "quote", 13.11, 13.13]
["2026-09-14T14:01:19.114858+00:00", "quote", 13.11, 13.13]
["2026-09-14T14:01:19.114865+00:00", "quote", 13.11, 13.13]
["2026-09-14T14:01:19.114872+00:00", "quote", 13.11, 13.13]
["2026-09-14T14:01:19.114879+00:00", "quote", 13.11, 13.13]
["2026-09-14T14:01:19.114886+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.114887+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.114894+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.114901+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.114908+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.114913+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.114915+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.114924+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.115050+00:00", "trade", 13.12, 63.0]
["2026-09-14T14:01:19.115096+00:00", "trade", 13.12, 37.0]
["2026-09-14T14:01:19.115124+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.115160+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.115168+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.115213+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.115252+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.115296+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.115337+00:00", "quote", 13.12, 13.12]
["2026-09-14T14:01:19.115441+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:19.115442+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.115825+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.116499+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.215590+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:19.826650+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:20.522522+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:20.522701+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:20.551277+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:22.051256+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:22.459565+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:22.460014+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:22.764846+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:22.893114+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:24.746546+00:00", "trade", 13.12, 86.0]
["2026-09-14T14:01:24.746547+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:24.746549+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:24.746550+00:00", "trade", 13.12, 97.0]
["2026-09-14T14:01:24.746658+00:00", "trade", 13.125, 5.0]
["2026-09-14T14:01:24.746866+00:00", "trade", 13.12, 5.0]
["2026-09-14T14:01:24.746877+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:24.746886+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:24.746891+00:00", "trade", 13.12, 100.0]
["2026-09-14T14:01:24.746895+00:00", "trade", 13.12, 200.0]
["2026-09-14T14:01:24.746925+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:24.747009+00:00", "trade", 13.125, 100.0]
["2026-09-14T14:01:24.747164+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:24.747190+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:24.747200+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:24.747249+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:24.747724+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:24.747731+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:24.747750+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:24.747775+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:25.283551+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:25.284240+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:25.284267+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:26.065952+00:00", "trade", 13.1273, 5.0]
["2026-09-14T14:01:26.543476+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:26.544326+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:26.606152+00:00", "trade", 13.125, 63.0]
["2026-09-14T14:01:26.607035+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:26.607269+00:00", "trade", 13.125, 63.0]
["2026-09-14T14:01:26.607315+00:00", "trade", 13.125, 37.0]
["2026-09-14T14:01:27.057650+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:27.057701+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:27.064608+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:27.064614+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:27.064649+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:27.066494+00:00", "trade", 13.125, 100.0]
["2026-09-14T14:01:27.071753+00:00", "trade", 13.13, 800.0]
["2026-09-14T14:01:27.071755+00:00", "trade", 13.13, 5.0]
["2026-09-14T14:01:27.071756+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:01:27.071780+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:27.071787+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:01:27.071788+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:27.071794+00:00", "trade", 13.13, 14.0]
["2026-09-14T14:01:27.071795+00:00", "trade", 13.13, 6.0]
["2026-09-14T14:01:27.071795+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:27.071803+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:01:27.071808+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:27.071815+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:27.071821+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:27.071840+00:00", "trade", 13.13, 60.0]
["2026-09-14T14:01:27.071840+00:00", "trade", 13.13, 80.0]
["2026-09-14T14:01:27.071846+00:00", "trade", 13.13, 15.0]
["2026-09-14T14:01:27.071848+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:27.071862+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:27.071869+00:00", "quote", 13.12, 13.13]
["2026-09-14T14:01:27.071876+00:00", "quote", 13.13, 13.13]
["2026-09-14T14:01:27.071891+00:00", "quote", 13.13, 13.13]
["2026-09-14T14:01:27.071906+00:00", "quote", 13.13, 13.13]
["2026-09-14T14:01:27.071916+00:00", "trade", 13.13, 63.0]
["2026-09-14T14:01:27.072055+00:00", "quote", 13.13, 13.13]
["2026-09-14T14:01:27.072086+00:00", "quote", 13.13, 13.13]
["2026-09-14T14:01:27.072155+00:00", "quote", 13.13, 13.13]
["2026-09-14T14:01:27.072156+00:00", "trade", 13.13, 1255.0]
["2026-09-14T14:01:27.072157+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:01:27.072180+00:00", "quote", 13.13, 13.13]
["2026-09-14T14:01:27.072199+00:00", "quote", 13.13, 13.13]
["2026-09-14T14:01:27.072205+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:01:27.072215+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072220+00:00", "quote", 13.13, 13.13]
["2026-09-14T14:01:27.072283+00:00", "quote", 13.13, 13.13]
["2026-09-14T14:01:27.072290+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:01:27.072304+00:00", "trade", 13.13, 100.0]
["2026-09-14T14:01:27.072305+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072332+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072340+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072340+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072347+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072354+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072370+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072370+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072377+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072379+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072401+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072471+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072620+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072726+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072895+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.072951+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.073159+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:01:27.073219+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.074881+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:01:27.075572+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.075576+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.075822+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:01:27.075894+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:01:27.082413+00:00", "trade", 13.13, 32.0]
["2026-09-14T14:01:27.096745+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.096748+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:01:27.469494+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.521330+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:01:27.521378+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:01:27.521651+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:01:27.554047+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.621402+00:00", "trade", 13.136, 17.0]
["2026-09-14T14:01:27.640955+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:27.962610+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:28.014083+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:29.179518+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:29.179546+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:29.206537+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:29.689017+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:29.766695+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:32.989593+00:00", "trade", 13.1282, 6.0]
["2026-09-14T14:01:32.989691+00:00", "trade", 13.1282, 3.0]
["2026-09-14T14:01:33.292816+00:00", "trade", 13.135, 4.0]
["2026-09-14T14:01:33.294027+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:33.784813+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:34.830236+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:34.830975+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:35.764015+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:36.992749+00:00", "trade", 13.135, 63.0]
["2026-09-14T14:01:36.992766+00:00", "trade", 13.135, 63.0]
["2026-09-14T14:01:40.385303+00:00", "trade", 13.1283, 8.0]
["2026-09-14T14:01:42.991604+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:01:42.991604+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:42.991605+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:01:42.991606+00:00", "trade", 13.14, 200.0]
["2026-09-14T14:01:42.991611+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:42.991618+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:42.991636+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:42.991644+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:42.991652+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:42.991659+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:42.991667+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:01:42.991675+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:01:42.991689+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:01:42.991696+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:01:42.991703+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:01:42.991718+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:01:42.991841+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:42.992186+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:01:42.992194+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:42.992541+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:42.992635+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:42.992699+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:42.992901+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:42.992942+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:42.992959+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:42.993723+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:42.993911+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:42.994428+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.002071+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.027621+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.028551+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.037579+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.128911+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.161440+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.162824+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.329130+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.331352+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.331489+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.332681+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.339062+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.384533+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.435085+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.450957+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.451453+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.451553+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.451605+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.451887+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.452024+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.454445+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.454457+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.454915+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.460906+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:01:43.478860+00:00", "quote", 13.14, 13.16]
["2026-09-14T14:01:43.478866+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.478873+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.479122+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.479377+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.479400+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.479432+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.479452+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.479488+00:00", "trade", 13.15, 9.0]
["2026-09-14T14:01:43.479541+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:01:43.479781+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.481288+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.481345+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.481767+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.483131+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.494157+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.494321+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.494578+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.494753+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.598675+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.785848+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.786053+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.786505+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.786791+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.795782+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.888076+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:43.994675+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.032955+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.033976+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.034003+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.039059+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.039515+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.042895+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.043039+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.384292+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.384303+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.384310+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.384728+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.385171+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.385192+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.385653+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.385667+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.386133+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.386139+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.386605+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.386615+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.387084+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.387106+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.387312+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.387523+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.387565+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.387581+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.388017+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.388041+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.388055+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.388498+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.391811+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.392246+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.427379+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.503239+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:44.503697+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:46.542779+00:00", "trade", 13.1285, 8.0]
["2026-09-14T14:01:47.930973+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:47.930995+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.214602+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.214623+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.214650+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.215156+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.215689+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.215716+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.215890+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.220687+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.223042+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.408801+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.408849+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.409078+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.409217+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.409277+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.409347+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.409369+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.409449+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.409783+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.409868+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.409883+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.409921+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.409967+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.410075+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.443201+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.444664+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.444940+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.445063+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.837860+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.837926+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.838134+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.838331+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.838347+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.838400+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.838423+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.838546+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.841035+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.854604+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.855064+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.855071+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.855104+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:01:48.855127+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.855589+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.995017+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:01:48.995060+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.995073+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:48.996232+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:49.543953+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:50.032816+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:01:50.032826+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:01:50.032831+00:00", "trade", 13.16, 200.0]
["2026-09-14T14:01:50.032839+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:01:50.032843+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:50.032852+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:50.032912+00:00", "trade", 13.16, 4.0]
["2026-09-14T14:01:50.032925+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:50.032932+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:50.032939+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:50.033009+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:01:50.033029+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:01:50.033037+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:01:50.033038+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.033043+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.033070+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.033322+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.033453+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.033455+00:00", "trade", 13.16, 6.0]
["2026-09-14T14:01:50.033646+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.033842+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.033947+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.034110+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.034213+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.034233+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.034423+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.034726+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.034789+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.035166+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.035210+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.035366+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.036083+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.038242+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.043597+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.044050+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:50.137474+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:51.033652+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:51.150697+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:51.150715+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:51.151140+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:51.254465+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:51.707640+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:51.707647+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:51.757904+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:51.758352+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:52.311024+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:52.863837+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:53.560243+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:53.925568+00:00", "trade", 13.1383, 17.0]
["2026-09-14T14:01:53.926987+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:54.988362+00:00", "trade", 13.165, 63.0]
["2026-09-14T14:01:55.603415+00:00", "trade", 13.133, 33.0]
["2026-09-14T14:01:56.082321+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:56.082328+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:56.083185+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:56.083628+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:56.547863+00:00", "trade", 13.137, 42.0]
["2026-09-14T14:01:59.495836+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:59.495843+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:59.496275+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:59.496712+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:59.551873+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:59.551939+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:59.587021+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:59.587530+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:59.815093+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:59.900341+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:59.900349+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:59.911461+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:01:59.911903+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.055469+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.055909+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.057794+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.211422+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.211873+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.217419+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.223371+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.223389+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.256607+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.363710+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.421402+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.421825+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.431202+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.431646+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.540082+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:00.540529+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:02.265096+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:02.449949+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:02.450384+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:02.451344+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:02.453323+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:03.105795+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:03.217006+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:03.350885+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:03.350898+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:03.417756+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:03.418211+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:03.549164+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:03.549201+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:03.549606+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:03.550050+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.080217+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.080225+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.088989+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.089034+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.089321+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.089702+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.090270+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.090667+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.091575+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.091610+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.268235+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.268474+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.268975+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.269477+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.270063+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.270491+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:04.793662+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:05.087050+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:05.087422+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:05.087604+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:02:07.029513+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:02:07.029521+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:02:07.029540+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:02:07.029609+00:00", "trade", 13.17, 1.0]
["2026-09-14T14:02:07.029609+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:07.029826+00:00", "trade", 13.17, 1.0]
["2026-09-14T14:02:07.030004+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:07.030043+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:07.030129+00:00", "trade", 13.17, 91.0]
["2026-09-14T14:02:07.030153+00:00", "trade", 13.17, 8.0]
["2026-09-14T14:02:07.030209+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:07.030240+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:07.030545+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:07.030556+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:07.030576+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:07.030610+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:07.034810+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:07.064272+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:07.074235+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:07.335962+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:07.345924+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:08.153257+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:10.846773+00:00", "trade", 13.1385, 29.0]
["2026-09-14T14:02:10.848192+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:11.872737+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:12.086962+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:12.468485+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:12.468951+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:13.652258+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:14.527663+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:14.528108+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:02:14.528110+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:14.528558+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:02:14.528851+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:02:14.566985+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:14.567439+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:15.775997+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:15.776451+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:18.514809+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:02:18.514814+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:18.514898+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:02:18.514899+00:00", "trade", 13.18, 6.0]
["2026-09-14T14:02:18.514900+00:00", "trade", 13.18, 15.0]
["2026-09-14T14:02:18.514902+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:02:18.514919+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:18.514941+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:02:18.514950+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:18.514959+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:18.514967+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:18.514973+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:18.514978+00:00", "trade", 13.175, 10.0]
["2026-09-14T14:02:18.514980+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:18.515019+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:02:18.515043+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.515055+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.515083+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.515088+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:02:18.515090+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.515260+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.515273+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.515326+00:00", "trade", 13.175, 6.0]
["2026-09-14T14:02:18.515330+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.515420+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:02:18.515478+00:00", "trade", 13.18, 10.0]
["2026-09-14T14:02:18.515479+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.515494+00:00", "trade", 13.18, 47.0]
["2026-09-14T14:02:18.515514+00:00", "trade", 13.173, 20.0]
["2026-09-14T14:02:18.515567+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.515627+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.515661+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.515668+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.515754+00:00", "trade", 13.18, 6.0]
["2026-09-14T14:02:18.515755+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.515805+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.515842+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:02:18.515939+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.516003+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.516050+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.516060+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.516163+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.516220+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.516276+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.516440+00:00", "trade", 13.179, 21.0]
["2026-09-14T14:02:18.516568+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.516605+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.516611+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.516668+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.516765+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.516988+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.517074+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.517199+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.517260+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.517267+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.517553+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.517657+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.517734+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.517747+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.518042+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.518500+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.518996+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.519078+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.519097+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.519465+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.519537+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.519562+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.520041+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.520358+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.520381+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.547782+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.548022+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.548337+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.548345+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.548584+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.548609+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.548822+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.549056+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.621592+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.621602+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.621861+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.622058+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.821416+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.822519+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.924947+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.925031+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.925428+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.925512+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.925893+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.926027+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.926355+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.926495+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.926820+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.926963+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.927284+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.927431+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.927748+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:18.977640+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:19.103017+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:19.103777+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:19.691934+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:19.717293+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:19.995108+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:19.995563+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:20.057621+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:21.037816+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:21.104539+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:22.810084+00:00", "trade", 13.18, 99.0]
["2026-09-14T14:02:22.810880+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:22.862526+00:00", "trade", 13.1836, 99.0]
["2026-09-14T14:02:24.239464+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:24.239950+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:24.545089+00:00", "trade", 13.1337, 21.0]
["2026-09-14T14:02:26.600847+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:26.601315+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:27.059091+00:00", "trade", 13.1438, 300.0]
["2026-09-14T14:02:27.704867+00:00", "trade", 13.18, 200.0]
["2026-09-14T14:02:27.704869+00:00", "trade", 13.18, 40.0]
["2026-09-14T14:02:27.704917+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:27.704924+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:02:27.704930+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:02:27.704938+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:02:27.704951+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:02:27.704974+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:02:27.705029+00:00", "trade", 13.18, 50.0]
["2026-09-14T14:02:27.705035+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:02:27.705219+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.705296+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.705306+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.705453+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.705510+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.705517+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.705522+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:02:27.705523+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:02:27.705574+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.705609+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.705614+00:00", "trade", 13.1806, 21.0]
["2026-09-14T14:02:27.705724+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.705745+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.705755+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.705772+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.705785+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.705795+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.705871+00:00", "trade", 13.18, 3.0]
["2026-09-14T14:02:27.705878+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.706169+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.706241+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.706555+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.706568+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.706658+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.706954+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.706999+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.707032+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.707403+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.707942+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.708049+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.710474+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.710934+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.854831+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.855003+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:27.861376+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.075674+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.076125+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.538924+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.539445+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.539873+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.539896+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.540351+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.548850+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.560877+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.560965+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.698208+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.698666+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.803821+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.804258+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.829661+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.829687+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.830242+00:00", "trade", 13.175, 63.0]
["2026-09-14T14:02:28.830247+00:00", "trade", 13.175, 63.0]
["2026-09-14T14:02:28.830398+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.830453+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.942999+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.943035+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:28.943541+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:31.306764+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:31.317258+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:31.590474+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:31.606020+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:31.606484+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:31.619923+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:31.840350+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:32.115349+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:33.032016+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:33.033088+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:33.034013+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:33.341237+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:02:33.342027+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:02:33.342615+00:00", "trade", 13.1758, 22.0]
["2026-09-14T14:02:33.346819+00:00", "trade", 13.175, 63.0]
["2026-09-14T14:02:33.346819+00:00", "trade", 13.175, 63.0]
["2026-09-14T14:02:33.347583+00:00", "trade", 13.175, 63.0]
["2026-09-14T14:02:33.347607+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:33.347634+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:33.348005+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:33.348238+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:33.398062+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:33.519473+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:33.519500+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:33.520451+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:33.549723+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:34.379004+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:34.379033+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:34.449140+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:34.449175+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:34.537912+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:34.537939+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:36.605396+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:36.605405+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:36.955806+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:02:36.968293+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:02:36.968352+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:36.968378+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:36.969078+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:02:36.969135+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:36.969178+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:36.970197+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:36.970318+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:36.970666+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:36.970785+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:36.971146+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:36.971171+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:36.971622+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:36.971634+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.164390+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.165082+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.165123+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.165204+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.215622+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.646990+00:00", "trade", 13.1389, 100.0]
["2026-09-14T14:02:37.647873+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.648285+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.649000+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.649004+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.650182+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.737587+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.737612+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.738513+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.941033+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.979300+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.980044+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.980059+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.980102+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:37.981930+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:39.045671+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:39.114488+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:40.245488+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:40.385061+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:40.387151+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:40.705960+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:40.857411+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:41.305028+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:41.305287+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:41.305317+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:41.305589+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:41.305822+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:41.306444+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:41.341994+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:41.644716+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:41.646946+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:41.825782+00:00", "trade", 13.1681, 5.0]
["2026-09-14T14:02:43.062183+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:43.094025+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:44.218888+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:44.218917+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:45.247278+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:45.247329+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:45.256934+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:45.286778+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:45.389157+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:45.547696+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:46.411907+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:02:46.412496+00:00", "trade", 13.175, 21.0]
["2026-09-14T14:02:46.445535+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:02:46.446765+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:47.257913+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:47.258131+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:47.258159+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:47.317862+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:02:47.317863+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:47.317905+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:47.317911+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:47.317927+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:47.318180+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:47.318896+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:47.419974+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:48.495460+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:49.576475+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:49.576484+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:51.120344+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:51.231929+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:52.397365+00:00", "trade", 13.1388, 10.0]
["2026-09-14T14:02:53.912853+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:54.261340+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:56.063000+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:56.686231+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:56.961617+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:56.961624+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:56.963000+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:56.964676+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:02:58.604923+00:00", "trade", 13.1388, 100.0]
["2026-09-14T14:03:00.216135+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:03:00.236707+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:03:00.320958+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:03:00.440415+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:03:01.704085+00:00", "trade", 13.1424, 100.0]
["2026-09-14T14:03:06.646862+00:00", "trade", 13.1389, 100.0]
["2026-09-14T14:03:07.943322+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:03:07.943435+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:03:08.350143+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:03:08.350160+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:03:08.350167+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:03:08.350170+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:03:08.350228+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.350647+00:00", "trade", 13.18, 4.0]
["2026-09-14T14:03:08.350719+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.351031+00:00", "trade", 13.18, 20.0]
["2026-09-14T14:03:08.351089+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.351106+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.351113+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.351121+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.351259+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.351369+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.351468+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.351539+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.352025+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.352052+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.352073+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.352716+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.352959+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.353003+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.353052+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.355239+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.355682+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.357092+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.357535+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.357551+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.359656+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.360461+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.360472+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.360816+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.360928+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.361090+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.365225+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.365490+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.365500+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.365531+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.365839+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.365863+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.367176+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.367190+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.367198+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.368547+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.368665+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.368680+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.369572+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.370924+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.371993+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.380658+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.382525+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.383551+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.384252+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.385489+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.386138+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.543821+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.845858+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.845867+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.848036+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:08.850440+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:09.187500+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:09.188847+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:12.927825+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:12.927831+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:13.068443+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:13.068450+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:13.181591+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:13.182033+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:13.445036+00:00", "trade", 13.1403, 4.0]
["2026-09-14T14:03:14.347083+00:00", "trade", 13.139, 10.0]
["2026-09-14T14:03:14.804086+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:15.061733+00:00", "trade", 13.1803, 1000.0]
["2026-09-14T14:03:15.061783+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:15.062322+00:00", "trade", 13.1799, 50.0]
["2026-09-14T14:03:15.062531+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:15.063076+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:15.063526+00:00", "trade", 13.185, 7.0]
["2026-09-14T14:03:15.287355+00:00", "trade", 13.1398, 100.0]
["2026-09-14T14:03:16.656509+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:16.936192+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.150173+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.541381+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.541391+00:00", "trade", 13.185, 93.0]
["2026-09-14T14:03:17.541393+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:03:17.541394+00:00", "trade", 13.19, 20.0]
["2026-09-14T14:03:17.541395+00:00", "trade", 13.19, 7.0]
["2026-09-14T14:03:17.541435+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.541576+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:03:17.541594+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:03:17.541601+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:03:17.541619+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.541918+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.542063+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.542111+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.542119+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.542126+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.542361+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.542930+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.552368+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.554645+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.555108+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.555127+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.555166+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.555835+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.556302+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.603923+00:00", "trade", 13.1825, 100.0]
["2026-09-14T14:03:17.604509+00:00", "trade", 13.1864, 22.0]
["2026-09-14T14:03:17.608590+00:00", "trade", 13.18, 8.0]
["2026-09-14T14:03:17.609371+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.609843+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.610316+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.727490+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:17.727983+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:18.920922+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:21.462233+00:00", "trade", 13.1416, 2.0]
["2026-09-14T14:03:21.682838+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:21.683177+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:21.683232+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:21.684936+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:22.029462+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:22.030100+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:22.030142+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:22.030587+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:22.331232+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:22.331260+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:24.033823+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:24.033892+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:24.529757+00:00", "trade", 13.1815, 1.0]
["2026-09-14T14:03:28.056645+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:28.691745+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:28.692154+00:00", "trade", 13.19, 4.0]
["2026-09-14T14:03:28.692209+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:28.692250+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:28.692359+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:28.692691+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:28.692931+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:28.693377+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:28.694770+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:03:28.695241+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:03:28.695244+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:28.695248+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:28.695256+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:28.695273+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:28.695418+00:00", "trade", 13.19, 90.0]
["2026-09-14T14:03:28.695711+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:28.695718+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:28.695750+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:28.696099+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:28.696183+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:28.696273+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:28.698507+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:28.800747+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:28.800760+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:28.802967+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:28.999101+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:29.009540+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:29.009807+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:29.009992+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:29.100332+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:29.301459+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:29.302323+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:29.302783+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:29.503461+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:29.571690+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:29.592597+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:29.608751+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:29.609289+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:30.629601+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:30.702551+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:30.702562+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:30.703051+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:30.703057+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:30.703069+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:30.703539+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:30.703548+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:30.703555+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:30.703576+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:30.734647+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:30.734669+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:30.751981+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:30.855409+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:31.607862+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:31.968441+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:31.968892+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:31.969374+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:31.969389+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:31.970164+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:31.970616+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:33.611237+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:33.773750+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:33.802632+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:33.803083+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:33.803122+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:35.353425+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:35.353433+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:35.353973+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:35.354427+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:35.354872+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:35.354896+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:35.355326+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:35.356362+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:35.356821+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:35.518018+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:35.632288+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:36.127185+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:36.127225+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:36.188372+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:36.188820+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:36.292103+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:36.292545+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:36.430322+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:37.254703+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:37.255148+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:37.255630+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:37.255660+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:37.255672+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:37.256062+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:37.358880+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:37.483659+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:40.245600+00:00", "trade", 13.1814, 200.0]
["2026-09-14T14:03:40.247251+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:40.247704+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:40.611683+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:40.612137+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:40.738554+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:40.738988+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:40.807395+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:41.294184+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:41.345345+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:41.587899+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:41.588342+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:03:42.210619+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:03:42.210682+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:03:42.210682+00:00", "quote", 13.19, 13.21]
["2026-09-14T14:03:42.210720+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.210738+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.210762+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.210991+00:00", "trade", 13.2, 6.0]
["2026-09-14T14:03:42.211002+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.211022+00:00", "trade", 13.2, 63.0]
["2026-09-14T14:03:42.211053+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.211179+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.211220+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.211280+00:00", "trade", 13.2, 1.0]
["2026-09-14T14:03:42.211281+00:00", "trade", 13.2, 6.0]
["2026-09-14T14:03:42.211283+00:00", "trade", 13.2, 7.0]
["2026-09-14T14:03:42.211305+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.211465+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.211509+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.211619+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.211709+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.211750+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.211810+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.211944+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.211992+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.212168+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.212183+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.212217+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.212226+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.212291+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.212946+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.216807+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.216893+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.217091+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.217282+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.217338+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.217376+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.217561+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.217752+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.217763+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.217770+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.218192+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.218238+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.221628+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.221634+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.226341+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.226779+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.243514+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.244799+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.314253+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.433742+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.519922+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:42.620427+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:43.906522+00:00", "trade", 13.205, 5.0]
["2026-09-14T14:03:43.907754+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:43.908043+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:43.908217+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:44.674619+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:44.976557+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:45.463479+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:45.796727+00:00", "trade", 13.205, 400.0]
["2026-09-14T14:03:45.924965+00:00", "trade", 13.1864, 5.0]
["2026-09-14T14:03:45.928728+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:45.929248+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:45.973139+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:46.537020+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:46.537860+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:46.544806+00:00", "trade", 13.1788, 30.0]
["2026-09-14T14:03:47.039096+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:47.323274+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:49.339918+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:49.740873+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:49.740880+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:49.797852+00:00", "trade", 13.1792, 34.0]
["2026-09-14T14:03:52.535228+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:53.005020+00:00", "trade", 13.1433, 100.0]
["2026-09-14T14:03:57.726226+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:57.730256+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:57.903685+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:57.904141+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:57.904160+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:58.391877+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:58.392336+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:58.462143+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:58.647446+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:03:59.903645+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:01.012615+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:01.013079+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:02.132222+00:00", "trade", 13.1452, 100.0]
["2026-09-14T14:04:03.452227+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:03.452770+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:03.452777+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:03.947229+00:00", "trade", 13.1433, 100.0]
["2026-09-14T14:04:04.339310+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:04.339775+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:04.339884+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:05.263449+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:06.357520+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:06.357706+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:06.357884+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:06.357922+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:06.357929+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:06.358087+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:06.358163+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.561981+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.562351+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.562383+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.562889+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.562895+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.562932+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.562938+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.563036+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.563037+00:00", "trade", 13.21, 90.0]
["2026-09-14T14:04:08.563062+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.563073+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.563117+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.563126+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.563338+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.563450+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.563710+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:04:08.563722+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:04:08.564181+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:04:08.564240+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:04:08.564447+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:04:08.564623+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:04:08.564739+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:04:08.579275+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:04:08.622767+00:00", "trade", 13.21, 80.0]
["2026-09-14T14:04:08.622768+00:00", "trade", 13.21, 200.0]
["2026-09-14T14:04:08.622776+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:04:08.622791+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:04:08.622798+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:04:08.622812+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:04:08.622819+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:04:08.623170+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.623394+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.623409+00:00", "trade", 13.21, 100.0]
["2026-09-14T14:04:08.623409+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.623410+00:00", "trade", 13.21, 100.0]
["2026-09-14T14:04:08.623417+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.623461+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.623475+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.623606+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.623975+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.623987+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624012+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624018+00:00", "trade", 13.21, 100.0]
["2026-09-14T14:04:08.624026+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624048+00:00", "trade", 13.21, 100.0]
["2026-09-14T14:04:08.624070+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624073+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624083+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624097+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624104+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624117+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624123+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624130+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624233+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624338+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624345+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624682+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624694+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624715+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624748+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624866+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624873+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624934+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.624956+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.625098+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.625152+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.627108+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.654358+00:00", "trade", 13.205, 50.0]
["2026-09-14T14:04:08.724900+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:08.817301+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:09.532810+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:09.533247+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:09.533606+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:09.534064+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:10.035008+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:10.035057+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:10.035219+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:10.038244+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:10.038751+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:10.046439+00:00", "trade", 13.205, 50.0]
["2026-09-14T14:04:10.138743+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:10.138861+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:10.139694+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:10.140136+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.159574+00:00", "quote", 13.2, 13.22]
["2026-09-14T14:04:11.159968+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:04:11.159974+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:04:11.159985+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:04:11.160228+00:00", "trade", 13.21, 100.0]
["2026-09-14T14:04:11.160236+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.160455+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.160471+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.160485+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.160494+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.160667+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.160731+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.160747+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.160828+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.160829+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:04:11.160830+00:00", "trade", 13.21, 100.0]
["2026-09-14T14:04:11.160858+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.160887+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.160926+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.161439+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.432658+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.432677+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.432938+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.433101+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.455387+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:11.455831+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:12.451796+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:12.451905+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:12.453218+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:12.479874+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:12.597732+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:12.598067+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:12.600295+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:12.600587+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:12.785190+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:12.785197+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:12.886578+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:12.887014+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:13.073315+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:13.139247+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:13.139412+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:13.141327+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:13.141811+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:13.142298+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:13.146091+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:13.146575+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:13.188836+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:17.131310+00:00", "trade", 13.2, 55.0]
["2026-09-14T14:04:17.294936+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:17.295422+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:17.432891+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:18.030519+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:18.031224+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:18.173100+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:19.126270+00:00", "trade", 13.2058, 1.0]
["2026-09-14T14:04:20.720150+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:20.743256+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:20.829673+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:20.843510+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:21.323559+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:22.653003+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:22.653490+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:22.653803+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:22.653811+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:22.654330+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:22.848400+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:22.951104+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:22.951577+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.046122+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.046560+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.048378+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.048819+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.184189+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.184200+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.184625+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.185065+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.292113+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.292556+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.298559+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.299008+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.399968+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.400404+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.447374+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:23.447822+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:24.021573+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:24.555261+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:24.695501+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.026689+00:00", "trade", 13.2, 300.0]
["2026-09-14T14:04:25.026707+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:04:25.026722+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:04:25.026725+00:00", "trade", 13.2, 5.0]
["2026-09-14T14:04:25.026726+00:00", "trade", 13.2, 91.0]
["2026-09-14T14:04:25.026727+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:04:25.026793+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.026799+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.026817+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.026824+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.026844+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.026851+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.026943+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.026950+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.026967+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.026974+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.026986+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:04:25.026990+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.026992+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:04:25.026993+00:00", "trade", 13.2, 7.0]
["2026-09-14T14:04:25.026996+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.027165+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.027252+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.027259+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.027269+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:04:25.027299+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.027300+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:04:25.027301+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:04:25.027319+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.027370+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.027381+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:04:25.027389+00:00", "trade", 13.2, 1.0]
["2026-09-14T14:04:25.027392+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.027409+00:00", "trade", 13.2, 73.0]
["2026-09-14T14:04:25.027409+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.027411+00:00", "trade", 13.2, 27.0]
["2026-09-14T14:04:25.027413+00:00", "trade", 13.2, 73.0]
["2026-09-14T14:04:25.027414+00:00", "trade", 13.2, 27.0]
["2026-09-14T14:04:25.027424+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.027449+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:04:25.027452+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:04:25.027460+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:04:25.027482+00:00", "quote", 13.19, 13.21]
["2026-09-14T14:04:25.027654+00:00", "trade", 13.2, 63.0]
["2026-09-14T14:04:25.027687+00:00", "quote", 13.19, 13.21]
["2026-09-14T14:04:25.027690+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.027740+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.027759+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.027836+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.027865+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.027888+00:00", "quote", 13.19, 13.21]
["2026-09-14T14:04:25.027954+00:00", "quote", 13.19, 13.21]
["2026-09-14T14:04:25.027962+00:00", "quote", 13.19, 13.21]
["2026-09-14T14:04:25.027999+00:00", "trade", 13.2, 73.0]
["2026-09-14T14:04:25.028018+00:00", "quote", 13.19, 13.21]
["2026-09-14T14:04:25.028059+00:00", "quote", 13.19, 13.21]
["2026-09-14T14:04:25.028106+00:00", "quote", 13.19, 13.21]
["2026-09-14T14:04:25.028260+00:00", "quote", 13.19, 13.21]
["2026-09-14T14:04:25.028295+00:00", "trade", 13.2, 11.0]
["2026-09-14T14:04:25.028327+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.028363+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.028370+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.028594+00:00", "trade", 13.2, 9.0]
["2026-09-14T14:04:25.028597+00:00", "trade", 13.2, 118.0]
["2026-09-14T14:04:25.028786+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.028866+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.029011+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.029325+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.029336+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.029343+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.029347+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:04:25.029363+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.029410+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.029415+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.029435+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.029811+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.029818+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.029968+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.030589+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.030839+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.031329+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.032408+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.034017+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.035529+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.042046+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.042065+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.042859+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.042896+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.045986+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.046569+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.046675+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.046683+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.047183+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.047204+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.049212+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.049265+00:00", "trade", 13.2, 9.0]
["2026-09-14T14:04:25.049285+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.049417+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.049681+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.049772+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.050021+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.050055+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.050388+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.050454+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.051368+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.051395+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.052003+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.052817+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.053250+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.053264+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.053412+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.053514+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.053526+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.053612+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.054007+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.054578+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.054871+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.055738+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.061667+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.061900+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.062098+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.062169+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.062653+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.072341+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.072364+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.072556+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.072802+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.174872+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.301983+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:25.555373+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:27.125930+00:00", "trade", 13.1514, 21.0]
["2026-09-14T14:04:27.230107+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:27.230592+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:27.231044+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:27.342045+00:00", "trade", 13.1515, 3.0]
["2026-09-14T14:04:27.465739+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:27.496435+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:27.706374+00:00", "trade", 13.1916, 400.0]
["2026-09-14T14:04:29.829085+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:29.829573+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:29.829902+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:29.829919+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:29.830045+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:29.830386+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:29.830520+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:29.830850+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:29.902188+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:30.524611+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:30.814571+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:30.915176+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:31.101117+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:31.305886+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:31.306352+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:31.309662+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:31.756750+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:31.759352+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:31.953969+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:32.367402+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:32.561376+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:32.561848+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:32.966366+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:32.966801+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:33.078430+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:33.083765+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:33.697464+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:34.535974+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:35.257616+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:35.467471+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:35.468312+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:36.411017+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:36.411225+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:36.484452+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:36.489844+00:00", "trade", 13.19, 200.0]
["2026-09-14T14:04:36.489845+00:00", "trade", 13.19, 65.0]
["2026-09-14T14:04:36.489845+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:04:36.489846+00:00", "trade", 13.19, 89.0]
["2026-09-14T14:04:36.489848+00:00", "trade", 13.19, 20.0]
["2026-09-14T14:04:36.489908+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:04:36.489922+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:04:36.489935+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:04:36.490070+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.490413+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.490496+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.490497+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:04:36.490498+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:04:36.490533+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.490649+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.490714+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.490725+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.490742+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.490792+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.490869+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.490878+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.491049+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.491213+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.491220+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.491230+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.491246+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.491253+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.491260+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.491411+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.491519+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.492247+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.500504+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.500961+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.528883+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.529843+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.529852+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.530300+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.538858+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.539311+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.590545+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:36.590554+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:37.850421+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:37.850794+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:41.410294+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:41.415179+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:41.415204+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:41.421090+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:41.521608+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:41.522498+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:42.749714+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:42.750197+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:42.750203+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:42.750663+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:42.760427+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:42.760443+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:42.760935+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:42.867982+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:43.568847+00:00", "trade", 13.184, 54.0]
["2026-09-14T14:04:44.768675+00:00", "trade", 13.1899, 28.0]
["2026-09-14T14:04:45.497335+00:00", "trade", 13.185, 4.0]
["2026-09-14T14:04:46.583265+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:46.583291+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:46.583721+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:46.583768+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:46.584174+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:46.585344+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:46.585795+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:46.586241+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:46.586254+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:46.586976+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:46.688780+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:47.329741+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:47.331632+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:47.331668+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:47.332634+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:47.538871+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:48.527299+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:48.904531+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:50.031203+00:00", "trade", 13.1522, 22.0]
["2026-09-14T14:04:50.031678+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:50.047776+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:50.735727+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:50.735747+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:50.736194+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:50.736228+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:50.747653+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:50.750840+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:51.091780+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:51.092234+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:51.946150+00:00", "trade", 13.2008, 5.0]
["2026-09-14T14:04:51.947521+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:52.749489+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:52.749503+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:52.750090+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:52.777173+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:52.777637+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:52.778173+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:53.039013+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:53.041093+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:53.464737+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:53.465068+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:53.565949+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:53.953187+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.145769+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.146393+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.614812+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.615035+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.615482+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.615929+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.616375+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.616840+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.617363+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.617409+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.646983+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.747804+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.829993+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.830425+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.907788+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:54.908240+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:55.039261+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:55.039492+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:55.040195+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:55.040644+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:55.144924+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:55.144975+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:55.226464+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:55.226915+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:55.297075+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:55.866085+00:00", "trade", 13.2008, 3.0]
["2026-09-14T14:04:55.866804+00:00", "trade", 13.2008, 2.0]
["2026-09-14T14:04:55.867330+00:00", "trade", 13.2008, 1.0]
["2026-09-14T14:04:55.867535+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:55.867591+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:55.868290+00:00", "trade", 13.2008, 1.0]
["2026-09-14T14:04:55.868898+00:00", "trade", 13.2008, 2.0]
["2026-09-14T14:04:57.067788+00:00", "trade", 13.1476, 100.0]
["2026-09-14T14:04:57.318685+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:57.377549+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:58.054610+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:04:58.058447+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:58.058496+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:58.059249+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:58.205873+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:58.206329+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:04:58.952375+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:00.211956+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:01.801155+00:00", "trade", 13.1897, 10.0]
["2026-09-14T14:05:05.005946+00:00", "trade", 13.1954, 26.0]
["2026-09-14T14:05:05.780707+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:06.428647+00:00", "trade", 13.1478, 12.0]
["2026-09-14T14:05:06.429435+00:00", "trade", 13.1478, 15.0]
["2026-09-14T14:05:06.605551+00:00", "trade", 13.1478, 51.0]
["2026-09-14T14:05:06.605793+00:00", "trade", 13.1478, 2.0]
["2026-09-14T14:05:06.606522+00:00", "trade", 13.1478, 2.0]
["2026-09-14T14:05:06.900747+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:06.902061+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:07.163642+00:00", "trade", 13.185, 39.0]
["2026-09-14T14:05:07.586574+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:05:07.589217+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:07.591908+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:10.729649+00:00", "trade", 13.1892, 150.0]
["2026-09-14T14:05:10.823280+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:10.874370+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:10.874822+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:10.923747+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:11.023787+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:11.272611+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:11.785476+00:00", "trade", 13.1529, 153.0]
["2026-09-14T14:05:12.458148+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:12.458241+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:12.535530+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:05:13.256510+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:13.319047+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:16.063106+00:00", "trade", 13.1974, 28.0]
["2026-09-14T14:05:17.167704+00:00", "trade", 13.1945, 400.0]
["2026-09-14T14:05:17.203806+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:17.203833+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:17.448740+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:18.150564+00:00", "trade", 13.19, 1.0]
["2026-09-14T14:05:18.151297+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:18.151315+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:18.155832+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:18.173353+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:18.173386+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:18.177290+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:21.156142+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:21.219990+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:21.545081+00:00", "trade", 13.1852, 100.0]
["2026-09-14T14:05:24.225532+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:24.225539+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:24.226158+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:24.226916+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:24.230848+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:24.301563+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:24.306601+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:25.511683+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:25.512270+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:26.734556+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:28.715819+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:28.716275+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:29.295363+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:29.949131+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:30.620754+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:30.621221+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:30.631137+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:31.281114+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:31.949712+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:31.950169+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:32.667926+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:32.668386+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:33.753106+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:33.758985+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:33.890877+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:33.890884+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:33.891329+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:33.891350+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:36.297060+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:36.297548+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:37.508532+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:44.238881+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:44.239213+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:44.239340+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:44.239684+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:44.296584+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:44.332420+00:00", "trade", 13.185, 200.0]
["2026-09-14T14:05:45.366886+00:00", "trade", 13.19, 39.0]
["2026-09-14T14:05:45.366887+00:00", "trade", 13.19, 1.0]
["2026-09-14T14:05:45.366888+00:00", "trade", 13.19, 5.0]
["2026-09-14T14:05:45.366890+00:00", "trade", 13.19, 2.0]
["2026-09-14T14:05:45.366894+00:00", "trade", 13.19, 200.0]
["2026-09-14T14:05:45.366894+00:00", "trade", 13.19, 300.0]
["2026-09-14T14:05:45.366914+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:45.366921+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:45.366949+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:45.366955+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:45.366962+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:45.366968+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:45.366976+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:45.366982+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:05:45.366990+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:05:45.366996+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:05:45.367010+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:05:45.367016+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:05:45.367023+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:05:45.367030+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:05:45.367036+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:05:45.367038+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:05:45.367193+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:05:45.367354+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:05:45.367380+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:05:45.367385+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:05:45.367390+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:05:45.367445+00:00", "trade", 13.19, 4.0]
["2026-09-14T14:05:45.367447+00:00", "trade", 13.19, 300.0]
["2026-09-14T14:05:45.367447+00:00", "trade", 13.19, 20.0]
["2026-09-14T14:05:45.367447+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.367576+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.367660+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.367667+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.367771+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.367937+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.368024+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.368051+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.368062+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.368218+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.369138+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.370953+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.370966+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.370973+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.371420+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.379178+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.470441+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:45.672830+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:50.686168+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:50.686400+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:50.686660+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:50.919175+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:51.051582+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:51.052028+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:51.302594+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:51.327963+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:51.339141+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:52.155708+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:52.156629+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:52.321645+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:52.322105+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:52.468532+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:52.771531+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:52.781417+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:53.550505+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:53.552428+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:53.552874+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:53.702438+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:53.704357+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:53.712721+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:53.793034+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:53.907569+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:54.393875+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:54.486852+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:54.601346+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:54.606356+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:54.739502+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:54.837348+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:54.837806+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:54.838538+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:54.892810+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:54.893273+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:54.893280+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:54.893286+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:56.334148+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:57.258528+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:57.258979+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:57.442160+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:57.442630+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:57.549494+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:57.853782+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:57.856288+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:58.279083+00:00", "trade", 13.195, 5.0]
["2026-09-14T14:05:58.280348+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:58.367904+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:58.853950+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:58.854408+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:59.152228+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:59.152711+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:59.545500+00:00", "trade", 13.1865, 5.0]
["2026-09-14T14:05:59.565363+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:59.565470+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:59.568077+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:59.569470+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:59.569926+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:59.570882+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:59.573034+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:59.573990+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:59.599762+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:59.677735+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:05:59.960596+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:00.357633+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:00.805450+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:00.805924+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:01.205735+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:01.206131+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:01.206175+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:01.206199+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:01.206612+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:01.243287+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:01.243306+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:01.543866+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:01.544327+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:01.922400+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:01.922679+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:01.922839+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:01.923285+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.033794+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.033909+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.052005+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.052463+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.187332+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.187504+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.226101+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.226555+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.326985+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.327047+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.412590+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.413042+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.413049+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.413492+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.448790+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.449044+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.634976+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.635422+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.987900+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:02.987909+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:03.156611+00:00", "trade", 13.1964, 7.0]
["2026-09-14T14:06:04.153287+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.153741+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.153749+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.154196+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.155084+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.155091+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.155567+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.155581+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.156057+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.156069+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.156541+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.156556+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.157037+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.157055+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.157519+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.158012+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.161860+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.265316+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.461013+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.461025+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.461032+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.461039+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.461443+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:04.846343+00:00", "trade", 13.1497, 100.0]
["2026-09-14T14:06:06.220590+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:07.006401+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:08.707555+00:00", "trade", 13.1889, 14.0]
["2026-09-14T14:06:08.707600+00:00", "trade", 13.1892, 1.0]
["2026-09-14T14:06:09.411443+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:09.426930+00:00", "trade", 13.1566, 200.0]
["2026-09-14T14:06:09.427342+00:00", "trade", 13.19, 93.0]
["2026-09-14T14:06:09.427343+00:00", "trade", 13.19, 200.0]
["2026-09-14T14:06:09.427378+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:06:09.427404+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:09.427410+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:09.427417+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:09.427425+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:06:09.427432+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:06:09.427434+00:00", "trade", 13.19, 5.0]
["2026-09-14T14:06:09.427438+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:06:09.427452+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:06:09.427751+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:06:09.427758+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:06:09.427770+00:00", "trade", 13.19, 20.0]
["2026-09-14T14:06:09.427772+00:00", "trade", 13.19, 200.0]
["2026-09-14T14:06:09.427772+00:00", "trade", 13.19, 35.0]
["2026-09-14T14:06:09.427772+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.427784+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.427882+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.427887+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.427901+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.427923+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.428019+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:06:09.428021+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:06:09.428059+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.428111+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.428146+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.428191+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.428223+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.428342+00:00", "trade", 13.19, 3.0]
["2026-09-14T14:06:09.428447+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.428457+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.429356+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.451570+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.529556+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.529922+00:00", "trade", 13.185, 4.0]
["2026-09-14T14:06:09.530005+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.530033+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.652161+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.652635+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.730492+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.730499+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.733245+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:09.759465+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:10.428013+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:10.714835+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:11.152142+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:11.152885+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:11.607281+00:00", "trade", 13.1889, 1.0]
["2026-09-14T14:06:11.608902+00:00", "trade", 13.1889, 1.0]
["2026-09-14T14:06:11.609559+00:00", "trade", 13.1889, 5.0]
["2026-09-14T14:06:12.908507+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:12.908958+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:18.395633+00:00", "trade", 13.185, 30.0]
["2026-09-14T14:06:20.177869+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:20.178321+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:21.927835+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:22.465439+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:23.494903+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:23.494931+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:23.495571+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:23.496880+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:23.506830+00:00", "trade", 13.185, 50.0]
["2026-09-14T14:06:23.508228+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:24.520176+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:24.520177+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:06:24.520178+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:06:24.520179+00:00", "trade", 13.18, 200.0]
["2026-09-14T14:06:24.520181+00:00", "trade", 13.18, 300.0]
["2026-09-14T14:06:24.520183+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:24.520217+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:24.520224+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:24.520230+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:24.520238+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:24.520245+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:24.520252+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:24.520259+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:24.520266+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:24.520273+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:24.520280+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:06:24.520286+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:06:24.520288+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:06:24.520300+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:06:24.520307+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:06:24.520326+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:06:24.520340+00:00", "trade", 13.18, 20.0]
["2026-09-14T14:06:24.520342+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:06:24.520514+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.520737+00:00", "trade", 13.18, 30.0]
["2026-09-14T14:06:24.520815+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.520832+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:06:24.520832+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.520836+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:06:24.520839+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.520858+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.520934+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.520935+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.520963+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.521004+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.521011+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.521035+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.521058+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.521069+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.521076+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.521084+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.521123+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.521149+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.521316+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.521446+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.521497+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.521519+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.521528+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.521539+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.522634+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.522738+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.555387+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:06:24.673572+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.678536+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.898267+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:24.996384+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:25.272901+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:06:25.272903+00:00", "trade", 13.18, 20.0]
["2026-09-14T14:06:25.272941+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:25.272948+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:25.272954+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:25.272961+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:25.272968+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:06:25.273324+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:06:25.273331+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:06:25.273347+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:06:25.273354+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:06:25.273368+00:00", "trade", 13.18, 20.0]
["2026-09-14T14:06:25.273370+00:00", "trade", 13.18, 20.0]
["2026-09-14T14:06:25.273370+00:00", "trade", 13.18, 40.0]
["2026-09-14T14:06:25.273638+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:06:25.273644+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:06:25.273706+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.273836+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.273842+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.273983+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.274013+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.274038+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.274050+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.274123+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.274171+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.274189+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.274213+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.274223+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.274263+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.274539+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.274571+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.274584+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.274747+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.275197+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.275462+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.275474+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.277925+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.278389+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.279143+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.305440+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.305448+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.305659+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.322504+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.608324+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:25.608710+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:26.876820+00:00", "trade", 13.1891, 37.0]
["2026-09-14T14:06:27.014319+00:00", "trade", 13.1851, 1.0]
["2026-09-14T14:06:27.014466+00:00", "trade", 13.1851, 1.0]
["2026-09-14T14:06:27.015590+00:00", "trade", 13.1851, 1.0]
["2026-09-14T14:06:27.800487+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:32.884608+00:00", "trade", 13.1841, 19.0]
["2026-09-14T14:06:33.227302+00:00", "trade", 13.1898, 6.0]
["2026-09-14T14:06:34.335575+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:34.370405+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:35.943017+00:00", "trade", 13.19, 65.0]
["2026-09-14T14:06:35.943048+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:35.943055+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:35.943068+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:35.943075+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:35.943082+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:06:35.943090+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:06:35.943096+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:06:35.943110+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:06:35.943117+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:06:35.943124+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:06:35.943478+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.943687+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.943720+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.943728+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.943734+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.943752+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.943760+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.943816+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.943861+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.943889+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.944068+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.944161+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.944180+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.944208+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.944215+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.944508+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.944772+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:35.944794+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:37.555846+00:00", "trade", 13.195, 100.0]
["2026-09-14T14:06:37.556418+00:00", "trade", 13.195, 63.0]
["2026-09-14T14:06:37.556428+00:00", "trade", 13.195, 63.0]
["2026-09-14T14:06:37.737154+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:39.917548+00:00", "trade", 13.19, 30.0]
["2026-09-14T14:06:42.371021+00:00", "trade", 13.1908, 7.0]
["2026-09-14T14:06:44.712594+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:45.044703+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:45.445286+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:45.470805+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:45.571387+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:45.571846+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:45.871014+00:00", "trade", 13.195, 1.0]
["2026-09-14T14:06:46.407670+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:46.415168+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:49.074106+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:49.078023+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:49.078035+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:49.078515+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:49.081874+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:49.082144+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:49.461872+00:00", "trade", 13.195, 1.0]
["2026-09-14T14:06:49.462677+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:49.714530+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:50.495269+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:50.969278+00:00", "trade", 13.1852, 24.0]
["2026-09-14T14:06:50.969870+00:00", "trade", 13.19, 93.0]
["2026-09-14T14:06:50.969872+00:00", "trade", 13.19, 200.0]
["2026-09-14T14:06:50.969873+00:00", "trade", 13.19, 6.0]
["2026-09-14T14:06:50.969877+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:50.970028+00:00", "trade", 13.19, 50.0]
["2026-09-14T14:06:50.970205+00:00", "quote", 13.18, 13.2]
["2026-09-14T14:06:50.970206+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.970213+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.970228+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.970235+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.970242+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.970265+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.970476+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.970519+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.970520+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:06:50.970521+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:06:50.970526+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.970566+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.970686+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.970727+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.970823+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.970878+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.971043+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.971183+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.971196+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.971215+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.971222+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.971485+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.972105+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.974131+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:50.981401+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:51.105401+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:51.342315+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:51.342316+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:06:51.342357+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:51.342813+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:51.342870+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:06:51.343282+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:06:51.343290+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.343291+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.343299+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.343527+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.343764+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.343785+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.343948+00:00", "quote", 13.18, 13.2]
["2026-09-14T14:06:51.343961+00:00", "quote", 13.18, 13.2]
["2026-09-14T14:06:51.343973+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.343983+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.344211+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.344242+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.350325+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.645696+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.645729+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.646060+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.646068+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.657940+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.657950+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.658205+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.658403+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.660970+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.661538+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.763554+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:51.959434+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:52.022126+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:52.131030+00:00", "trade", 13.19, 99.0]
["2026-09-14T14:06:52.132848+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:52.180278+00:00", "trade", 13.1936, 99.0]
["2026-09-14T14:06:52.966873+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:53.294750+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:53.305162+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:53.305427+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:53.305601+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:53.305612+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:53.305651+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:53.305886+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:53.306103+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:53.420747+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:53.490135+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:53.649010+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:53.649835+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:53.950397+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:54.523439+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:54.533864+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:54.534105+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:54.534425+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:54.537719+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:54.538177+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:54.576059+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:54.576286+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:54.576832+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:54.576868+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:54.577142+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:54.864325+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:55.748183+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:55.748639+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:56.236427+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:56.238989+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:56.847710+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:06:59.302168+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:07:00.844548+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:07:00.845016+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:07:00.845515+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:07:00.846182+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:07:00.846652+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:07:00.969836+00:00", "trade", 13.19, 5.0]
["2026-09-14T14:07:00.969843+00:00", "trade", 13.19, 86.0]
["2026-09-14T14:07:00.969844+00:00", "trade", 13.19, 200.0]
["2026-09-14T14:07:00.969886+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:07:00.969893+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:07:00.969900+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:07:00.969907+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:07:00.970316+00:00", "quote", 13.19, 13.19]
["2026-09-14T14:07:00.970401+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:07:00.970401+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.970477+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.970479+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:07:00.970479+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:07:00.970646+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.970662+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.970736+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.970738+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.970743+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.970781+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.970810+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.970824+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.970955+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.971020+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.971084+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:07:00.971109+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:07:00.971153+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.971228+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.971298+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.972013+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.972203+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.972214+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.972314+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.972344+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.985828+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.986273+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:00.988543+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:01.006200+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:01.006923+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:01.007383+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:01.070926+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:01.070936+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:01.529671+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:01.530000+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:01.530329+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:01.530330+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:07:01.530333+00:00", "trade", 13.18, 200.0]
["2026-09-14T14:07:01.530333+00:00", "trade", 13.18, 16.0]
["2026-09-14T14:07:01.530387+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:01.530394+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:07:01.530400+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:07:01.530408+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:07:01.530421+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:07:01.530427+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:07:01.530444+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.530515+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:07:01.530527+00:00", "trade", 13.17, 200.0]
["2026-09-14T14:07:01.530528+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:07:01.530545+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.530552+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:07:01.530552+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.530553+00:00", "trade", 13.17, 200.0]
["2026-09-14T14:07:01.530558+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.530565+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.530613+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.530673+00:00", "trade", 13.17, 91.0]
["2026-09-14T14:07:01.530680+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:07:01.530692+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:07:01.530699+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:07:01.530707+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.530713+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.530728+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.530734+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.530735+00:00", "trade", 13.17, 6.0]
["2026-09-14T14:07:01.530741+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.530744+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:07:01.530748+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.530751+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:07:01.530755+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.530762+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.530770+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.530829+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.530837+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.530851+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.530859+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.530864+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.530887+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.530907+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.530919+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.530933+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.530945+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:07:01.530946+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.530947+00:00", "trade", 13.17, 50.0]
["2026-09-14T14:07:01.530964+00:00", "trade", 13.17, 50.0]
["2026-09-14T14:07:01.530964+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.530965+00:00", "trade", 13.17, 72.0]
["2026-09-14T14:07:01.530967+00:00", "trade", 13.17, 78.0]
["2026-09-14T14:07:01.530979+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.530989+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.531012+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.531036+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.531082+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.531136+00:00", "trade", 13.17, 6.0]
["2026-09-14T14:07:01.531136+00:00", "trade", 13.17, 4.0]
["2026-09-14T14:07:01.531152+00:00", "trade", 13.17, 22.0]
["2026-09-14T14:07:01.531153+00:00", "trade", 13.17, 78.0]
["2026-09-14T14:07:01.531159+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.531166+00:00", "trade", 13.17, 22.0]
["2026-09-14T14:07:01.531167+00:00", "trade", 13.17, 78.0]
["2026-09-14T14:07:01.531169+00:00", "trade", 13.17, 44.0]
["2026-09-14T14:07:01.531173+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.531189+00:00", "trade", 13.17, 200.0]
["2026-09-14T14:07:01.531189+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.531196+00:00", "trade", 13.17, 16.0]
["2026-09-14T14:07:01.531196+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.531197+00:00", "trade", 13.17, 50.0]
["2026-09-14T14:07:01.531203+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.531205+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.531211+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:07:01.531310+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.531333+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:07:01.531333+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:07:01.531334+00:00", "trade", 13.17, 72.0]
["2026-09-14T14:07:01.531337+00:00", "trade", 13.17, 91.0]
["2026-09-14T14:07:01.531341+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.531348+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.531372+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.531379+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.531402+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.531540+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.531580+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.531613+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.531730+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.531779+00:00", "trade", 13.17, 22.0]
["2026-09-14T14:07:01.531917+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.532019+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.532031+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.532038+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.532063+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.532072+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.532108+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.532123+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.532173+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.532365+00:00", "trade", 13.165, 100.0]
["2026-09-14T14:07:01.532383+00:00", "trade", 13.17, 50.0]
["2026-09-14T14:07:01.532384+00:00", "trade", 13.17, 28.0]
["2026-09-14T14:07:01.532402+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.532438+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.532459+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.532465+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.532935+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.532941+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.533062+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.533387+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.533390+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:07:01.534071+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.534526+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.535342+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.535354+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.608516+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.632829+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.632914+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.633009+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.633303+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.633467+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.640379+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.712819+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.712840+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.713296+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.770875+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.771802+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.779981+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.780431+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.781759+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:01.902790+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.300199+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.300206+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.300993+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.301430+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.301522+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.301893+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.302000+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.302353+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.302466+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.302815+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.302937+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.303292+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.520125+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.521015+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.528766+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.594081+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:02.780621+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:03.523431+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:03.671816+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:03.672639+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:05.996569+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:05.997441+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:06.013435+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:06.525285+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:08.040130+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:10.313717+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:10.785665+00:00", "trade", 13.1818, 2.0]
["2026-09-14T14:07:10.796442+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:11.897918+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:11.899846+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:12.426068+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:12.676405+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:15.611675+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:15.611682+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:17.080190+00:00", "trade", 13.165, 62.0]
["2026-09-14T14:07:17.081720+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:17.693313+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:20.726115+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:20.726199+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:20.726598+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:20.726800+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:20.758740+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:20.759229+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:20.764214+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:20.764560+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:20.764987+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:21.128986+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:22.340956+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:23.395147+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:23.395154+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:23.395621+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:23.395660+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:23.396097+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:23.396544+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:23.485009+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:23.485674+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:23.485698+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:23.546661+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:23.650001+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:24.079120+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:24.079576+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:24.211842+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:24.211854+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:24.276790+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:24.277242+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:24.398996+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:24.399450+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:25.538817+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:26.088453+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:26.088552+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:27.307927+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:27.310489+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:27.966194+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:27.966235+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:28.103912+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:29.269973+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:29.459535+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:29.730218+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:29.730682+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:30.994058+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:30.994079+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:30.994508+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:30.994546+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:31.021238+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:31.121941+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:31.745265+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:31.745349+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:31.885713+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:31.886194+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:32.141886+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:32.142176+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:32.247241+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:32.247712+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:32.247733+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:32.248174+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:32.541968+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:32.542008+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:32.680628+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:32.681111+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:33.622823+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:33.622830+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:33.622882+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:07:33.622882+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:33.622884+00:00", "trade", 13.16, 65.0]
["2026-09-14T14:07:33.622885+00:00", "trade", 13.16, 89.0]
["2026-09-14T14:07:33.622886+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:07:33.622889+00:00", "trade", 13.16, 5.0]
["2026-09-14T14:07:33.622944+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:33.622951+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:33.622965+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:33.622971+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:33.622992+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:07:33.622998+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:07:33.623006+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:07:33.623019+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:07:33.623025+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:07:33.623152+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:07:33.623257+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:07:33.623274+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:07:33.623277+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:07:33.623287+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:07:33.623337+00:00", "trade", 13.16, 2.0]
["2026-09-14T14:07:33.623341+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:07:33.623342+00:00", "trade", 13.16, 6.0]
["2026-09-14T14:07:33.623345+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.623376+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.623627+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:07:33.623664+00:00", "trade", 13.16, 30.0]
["2026-09-14T14:07:33.623684+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:07:33.623787+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.623865+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.623888+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.623936+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.623956+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.623973+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.623987+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.624005+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.624019+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.624030+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.624155+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.624167+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.625110+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.625257+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.626207+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.626478+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.676977+00:00", "trade", 13.1564, 99.0]
["2026-09-14T14:07:33.678226+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.678237+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.678512+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.678667+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.678713+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.724669+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.730121+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.738161+00:00", "trade", 13.1515, 99.0]
["2026-09-14T14:07:33.738886+00:00", "trade", 13.155, 70.0]
["2026-09-14T14:07:33.739339+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:33.944347+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:35.112377+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:07:37.071044+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:07:37.071780+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:07:39.215795+00:00", "trade", 13.1781, 26.0]
["2026-09-14T14:07:39.791442+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:40.323154+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:40.323201+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:40.365278+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:41.023769+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:41.024218+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:41.024294+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:41.104287+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:42.077085+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:42.152342+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:42.967348+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:43.925702+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:43.926154+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:45.220809+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:50.547925+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:51.153875+00:00", "trade", 13.185, 1.0]
["2026-09-14T14:07:51.154686+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:51.155161+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:51.173924+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:51.174386+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:51.533331+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:54.330673+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:57.055237+00:00", "trade", 13.1813, 45.0]
["2026-09-14T14:07:57.114534+00:00", "trade", 13.1604, 6.0]
["2026-09-14T14:07:57.115383+00:00", "trade", 13.185, 4.0]
["2026-09-14T14:07:57.115697+00:00", "trade", 13.155, 4956.0]
["2026-09-14T14:07:57.116378+00:00", "trade", 13.1816, 6.0]
["2026-09-14T14:07:57.118034+00:00", "trade", 13.1782, 2.0]
["2026-09-14T14:07:57.119692+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:07:57.119820+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:07:57.119966+00:00", "trade", 13.155, 63.0]
["2026-09-14T14:07:57.120285+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:07:57.120473+00:00", "trade", 13.155, 63.0]
["2026-09-14T14:07:57.120489+00:00", "trade", 13.155, 63.0]
["2026-09-14T14:07:57.120515+00:00", "trade", 13.155, 63.0]
["2026-09-14T14:07:57.120730+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:07:57.121227+00:00", "trade", 13.155, 63.0]
["2026-09-14T14:07:57.121286+00:00", "trade", 13.155, 63.0]
["2026-09-14T14:07:57.122061+00:00", "trade", 13.155, 63.0]
["2026-09-14T14:07:57.122152+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:07:57.122601+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:07:57.122827+00:00", "trade", 13.155, 63.0]
["2026-09-14T14:07:57.123128+00:00", "trade", 13.155, 63.0]
["2026-09-14T14:07:57.123174+00:00", "trade", 13.155, 22.0]
["2026-09-14T14:07:57.126758+00:00", "trade", 13.1599, 2.0]
["2026-09-14T14:07:57.127568+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:07:57.127631+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:07:57.127729+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:07:57.129571+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:07:57.151780+00:00", "trade", 13.155, 1658.0]
["2026-09-14T14:07:57.152565+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:57.153022+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:07:57.161773+00:00", "trade", 13.155, 305.0]
["2026-09-14T14:07:58.282034+00:00", "trade", 13.166, 1.0]
["2026-09-14T14:08:00.203364+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:00.341511+00:00", "trade", 13.155, 51.0]
["2026-09-14T14:08:02.380549+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:02.380610+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:02.381061+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:03.098030+00:00", "trade", 13.155, 4.0]
["2026-09-14T14:08:03.157938+00:00", "trade", 13.166, 8.0]
["2026-09-14T14:08:03.628725+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:05.264414+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:06.106799+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:06.107261+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:06.444798+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:06.446956+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:06.447815+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:07.039091+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:11.257424+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:11.259846+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:12.398093+00:00", "trade", 13.175, 1.0]
["2026-09-14T14:08:13.033038+00:00", "trade", 13.16, 1.0]
["2026-09-14T14:08:13.653829+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:13.654283+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:16.473325+00:00", "trade", 13.155, 146.0]
["2026-09-14T14:08:17.184915+00:00", "trade", 13.1647, 1.0]
["2026-09-14T14:08:17.186276+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:17.186724+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:17.187758+00:00", "trade", 13.1647, 2.0]
["2026-09-14T14:08:17.188459+00:00", "trade", 13.1647, 1.0]
["2026-09-14T14:08:17.189209+00:00", "trade", 13.1647, 4.0]
["2026-09-14T14:08:17.191312+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:17.193621+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:18.220606+00:00", "trade", 13.158, 30.0]
["2026-09-14T14:08:18.550926+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:18.551420+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:18.551930+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:18.653680+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:18.653681+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:08:18.653682+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:08:18.653683+00:00", "trade", 13.15, 82.0]
["2026-09-14T14:08:18.653685+00:00", "trade", 13.15, 20.0]
["2026-09-14T14:08:18.653690+00:00", "trade", 13.15, 1.0]
["2026-09-14T14:08:18.653690+00:00", "trade", 13.15, 2.0]
["2026-09-14T14:08:18.653690+00:00", "trade", 13.15, 1.0]
["2026-09-14T14:08:18.653692+00:00", "trade", 13.15, 1.0]
["2026-09-14T14:08:18.653698+00:00", "trade", 13.15, 1.0]
["2026-09-14T14:08:18.653776+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:18.653784+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:18.653793+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:18.653800+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:08:18.653806+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:08:18.653817+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:08:18.653833+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:08:18.653840+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:08:18.653957+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:08:18.653958+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:08:18.653971+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:08:18.654094+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:08:18.654238+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:08:18.654240+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:08:18.654250+00:00", "trade", 13.15, 4.0]
["2026-09-14T14:08:18.654252+00:00", "trade", 13.15, 50.0]
["2026-09-14T14:08:18.654252+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:08:18.654253+00:00", "trade", 13.15, 20.0]
["2026-09-14T14:08:18.654253+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.654395+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:08:18.654426+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:08:18.654426+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.654456+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.654480+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.654658+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.654661+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.654677+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.654704+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.654726+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.654939+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.655073+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.655163+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.655184+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.655893+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.656264+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.656865+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.656876+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.657031+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.657327+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.657337+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.659531+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.690415+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.691271+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.700833+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.701303+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.705000+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.709777+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.710234+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.754525+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.755745+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:18.909980+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:19.984378+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:20.676223+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:21.274688+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:21.274737+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:21.274886+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:21.287167+00:00", "trade", 13.1574, 300.0]
["2026-09-14T14:08:21.288421+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:21.288432+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:21.288443+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:21.288699+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:21.288844+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:25.119982+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:25.122812+00:00", "trade", 13.15, 2.0]
["2026-09-14T14:08:25.123531+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:25.184704+00:00", "trade", 13.1733, 20.0]
["2026-09-14T14:08:26.056326+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:26.056342+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:26.057027+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:26.063135+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:26.071844+00:00", "trade", 13.145, 50.0]
["2026-09-14T14:08:26.127812+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:26.213530+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:27.238434+00:00", "trade", 13.145, 50.0]
["2026-09-14T14:08:28.016170+00:00", "trade", 13.162, 8.0]
["2026-09-14T14:08:28.867175+00:00", "trade", 13.162, 2.0]
["2026-09-14T14:08:29.406130+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:29.406591+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:29.472791+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:29.473834+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:29.573744+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:29.630585+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:29.630605+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:29.743663+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:29.744145+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:29.745080+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:29.745094+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:30.192769+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:08:30.341804+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:30.342261+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:30.445924+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:30.445945+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:30.536450+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:30.637001+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:31.303444+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:31.304123+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.162858+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.162884+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.168592+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:08:34.168941+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:08:34.253762+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.254214+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.254663+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.255108+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.255124+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.255755+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.361701+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.482804+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.482828+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.483304+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.537263+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.538216+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.538257+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.538363+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.538735+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.538828+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.539208+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.539287+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.539570+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.539677+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.539734+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.539745+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.540041+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.540125+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.540136+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.540185+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.540195+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.540202+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.540496+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.540518+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.540656+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.540673+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.540971+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.540981+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.541100+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.541120+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.541127+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.541423+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.541564+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.570147+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:34.591297+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:35.021029+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:35.021045+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:35.251450+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:35.251899+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:35.363888+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:35.363913+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:35.428255+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:35.531191+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:35.721793+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:35.721800+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:35.722225+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:35.722669+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:35.848413+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:35.848433+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:36.266478+00:00", "trade", 13.1729, 1.0]
["2026-09-14T14:08:36.681712+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:36.682177+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:36.785903+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:36.785921+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:36.786865+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:36.787302+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:36.787330+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:37.308871+00:00", "trade", 13.1578, 25.0]
["2026-09-14T14:08:37.328902+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:37.364106+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:44.170501+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:44.170508+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:45.133238+00:00", "trade", 13.15, 300.0]
["2026-09-14T14:08:45.677059+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:45.677518+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:45.702390+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:45.702440+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:45.703807+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:47.177502+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:47.177960+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:47.178557+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:47.585653+00:00", "trade", 13.1609, 4.0]
["2026-09-14T14:08:50.579780+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:51.197922+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:51.242516+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:52.134122+00:00", "trade", 13.1595, 8.0]
["2026-09-14T14:08:55.127395+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:55.127402+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:55.128410+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:55.128850+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:55.128878+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:55.129286+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:55.130208+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:55.130660+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:55.223553+00:00", "trade", 13.1718, 1.0]
["2026-09-14T14:08:55.224364+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:55.224826+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:55.225287+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:55.334960+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:57.059462+00:00", "trade", 13.1542, 8.0]
["2026-09-14T14:08:57.120051+00:00", "trade", 13.1542, 4.0]
["2026-09-14T14:08:57.124299+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:57.187776+00:00", "trade", 13.14, 3.0]
["2026-09-14T14:08:57.337706+00:00", "trade", 13.1542, 2.0]
["2026-09-14T14:08:57.338230+00:00", "trade", 13.1542, 1.0]
["2026-09-14T14:08:57.338657+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:58.590239+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:58.590267+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:59.101367+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:59.175541+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:59.503918+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:59.523052+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:59.523062+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:59.525552+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:59.904685+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:59.977760+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:59.977781+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:08:59.978679+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:00.083115+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:00.083870+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:00.705227+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:00.869475+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:00.869932+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:00.979850+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:00.979872+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:01.750583+00:00", "trade", 13.145, 63.0]
["2026-09-14T14:09:01.789927+00:00", "trade", 13.1717, 100.0]
["2026-09-14T14:09:02.172653+00:00", "trade", 13.1495, 2.0]
["2026-09-14T14:09:02.464252+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:02.721094+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:02.721548+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:03.057735+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:04.297270+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:04.447991+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:04.467013+00:00", "trade", 13.145, 63.0]
["2026-09-14T14:09:04.469472+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:09:04.697250+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:04.777772+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.485826+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:09:05.485831+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.485860+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.485944+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:09:05.485945+00:00", "trade", 13.15, 4.0]
["2026-09-14T14:09:05.485947+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:09:05.485948+00:00", "trade", 13.15, 7.0]
["2026-09-14T14:09:05.485974+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.485982+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.485990+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.485997+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486004+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486012+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486015+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:09:05.486016+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:09:05.486019+00:00", "trade", 13.15, 20.0]
["2026-09-14T14:09:05.486021+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486023+00:00", "trade", 13.15, 5.0]
["2026-09-14T14:09:05.486028+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486035+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486119+00:00", "trade", 13.15, 10.0]
["2026-09-14T14:09:05.486282+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:09:05.486326+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486400+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486412+00:00", "trade", 13.15, 80.0]
["2026-09-14T14:09:05.486415+00:00", "trade", 13.15, 60.0]
["2026-09-14T14:09:05.486415+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:09:05.486415+00:00", "trade", 13.15, 314.0]
["2026-09-14T14:09:05.486415+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486457+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:09:05.486460+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486468+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486475+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486482+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486483+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486490+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486494+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:09:05.486494+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486497+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486520+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486527+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486534+00:00", "trade", 13.1473, 21.0]
["2026-09-14T14:09:05.486572+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486733+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486741+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486794+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.486868+00:00", "trade", 13.1489, 21.0]
["2026-09-14T14:09:05.487047+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.487084+00:00", "trade", 13.15, 27.0]
["2026-09-14T14:09:05.487207+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.490055+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.496157+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:05.507009+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:09:06.030837+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:06.030848+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:06.030945+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:06.031287+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:06.031345+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:06.031424+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:06.786096+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:06.841302+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:06.841312+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:06.841321+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:06.843643+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:06.905049+00:00", "trade", 13.1491, 2.0]
["2026-09-14T14:09:07.282915+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:09:07.283391+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:07.286888+00:00", "trade", 13.145, 63.0]
["2026-09-14T14:09:07.287452+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:07.287456+00:00", "trade", 13.145, 63.0]
["2026-09-14T14:09:07.287475+00:00", "trade", 13.1461, 22.0]
["2026-09-14T14:09:07.287625+00:00", "trade", 13.145, 63.0]
["2026-09-14T14:09:07.287629+00:00", "trade", 13.145, 63.0]
["2026-09-14T14:09:07.287848+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:11.751049+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:11.753685+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:11.755274+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:11.803349+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:11.803818+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:12.578188+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:12.636135+00:00", "trade", 13.145, 42.0]
["2026-09-14T14:09:12.671291+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:15.590445+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:16.535655+00:00", "trade", 13.1536, 8.0]
["2026-09-14T14:09:18.540373+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:18.801180+00:00", "trade", 13.1681, 1.0]
["2026-09-14T14:09:21.550127+00:00", "trade", 13.1641, 100.0]
["2026-09-14T14:09:21.551163+00:00", "trade", 13.1641, 54.0]
["2026-09-14T14:09:21.551681+00:00", "trade", 13.1641, 6.0]
["2026-09-14T14:09:21.765725+00:00", "trade", 13.1482, 1.0]
["2026-09-14T14:09:24.523725+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:24.524182+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:24.524666+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:24.524682+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:24.528504+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:24.528995+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:24.629639+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:24.630128+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:24.630574+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:24.630599+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:25.271225+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:25.271674+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:25.375618+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:25.375630+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:25.379327+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:25.379768+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:25.621938+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:25.621987+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:26.898286+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:27.517709+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:27.517724+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:27.985448+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:27.985908+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:28.092689+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:28.092696+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:28.384960+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:28.385409+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:30.280048+00:00", "trade", 13.15, 5.0]
["2026-09-14T14:09:30.280769+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:30.280785+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:30.281785+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:30.282231+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:30.398052+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:30.825049+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:30.825506+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:30.928035+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:30.928042+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:31.001705+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:31.002150+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:31.152915+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:31.152938+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:31.306361+00:00", "trade", 13.1641, 5.0]
["2026-09-14T14:09:31.600398+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:31.600788+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:31.600842+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:31.600866+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:31.601294+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.182304+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.182333+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.224955+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.326810+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.360972+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.360979+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.682265+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.682717+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.899355+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.899369+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.899819+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.900265+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.900704+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.901154+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.901596+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:32.901607+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:33.007145+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:33.007584+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:35.578225+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:35.578232+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:35.578658+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:35.578764+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:35.579121+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:35.579576+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:35.583314+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:35.583326+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:35.585769+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:35.636208+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:35.688615+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:35.707687+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:35.708124+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:36.739010+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:36.739027+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:36.744072+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:36.850387+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:36.870635+00:00", "trade", 13.145, 16.0]
["2026-09-14T14:09:37.134848+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:37.135310+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:37.135338+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:37.135770+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:37.289370+00:00", "trade", 13.1451, 12.0]
["2026-09-14T14:09:37.353172+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:37.353179+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:37.428556+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:37.429002+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:37.561303+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:37.561311+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:37.561741+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:37.562180+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:37.867466+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:37.867487+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:37.973778+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:37.974226+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:38.561328+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:38.561341+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:38.561794+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:38.624633+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:38.625087+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:38.625544+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:38.667222+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:38.667241+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:38.669813+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:38.776207+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:39.369226+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:39.369792+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:39.527692+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:39.527708+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:39.586191+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:39.586644+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:39.689927+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:39.689934+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:39.728972+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:39.729413+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:39.836713+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:39.836731+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:39.837162+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:39.837181+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:40.621866+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:40.622267+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:40.623207+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:42.099202+00:00", "trade", 13.1532, 8.0]
["2026-09-14T14:09:42.135123+00:00", "trade", 13.1646, 34.0]
["2026-09-14T14:09:42.559641+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:42.560093+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:43.573100+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:43.573108+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:43.573559+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:43.674223+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:43.907727+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:43.908189+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:44.010187+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:44.010194+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:44.120415+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:44.120868+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:44.228505+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:44.228523+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:44.236577+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:44.337209+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:44.490979+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:44.900105+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:45.821583+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:45.821609+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:45.972967+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:45.973417+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:46.297014+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:09:46.297895+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:09:46.297898+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:09:46.298537+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:09:46.299347+00:00", "trade", 13.145, 258.0]
["2026-09-14T14:09:46.300820+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:09:46.300831+00:00", "trade", 13.15, 42.0]
["2026-09-14T14:09:46.301281+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:46.302042+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:46.302048+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:46.306348+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:46.306784+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:46.306793+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:48.921971+00:00", "trade", 13.14, 3.0]
["2026-09-14T14:09:48.922466+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:48.923077+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:49.361075+00:00", "trade", 13.1639, 1.0]
["2026-09-14T14:09:50.262033+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:50.262488+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:50.263384+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:52.497166+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.562681+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.562742+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.790377+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.790680+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.791195+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809199+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809207+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809332+00:00", "trade", 13.145, 4.0]
["2026-09-14T14:09:53.809557+00:00", "trade", 13.14, 70.0]
["2026-09-14T14:09:53.809558+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809588+00:00", "trade", 13.14, 130.0]
["2026-09-14T14:09:53.809589+00:00", "trade", 13.14, 24.0]
["2026-09-14T14:09:53.809590+00:00", "trade", 13.14, 21.0]
["2026-09-14T14:09:53.809590+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809592+00:00", "trade", 13.14, 81.0]
["2026-09-14T14:09:53.809595+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:09:53.809605+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809633+00:00", "trade", 13.14, 59.0]
["2026-09-14T14:09:53.809662+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809669+00:00", "trade", 13.14, 5.0]
["2026-09-14T14:09:53.809669+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809679+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809708+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809716+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:09:53.809716+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809723+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:09:53.809723+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809725+00:00", "trade", 13.14, 50.0]
["2026-09-14T14:09:53.809725+00:00", "trade", 13.14, 48.0]
["2026-09-14T14:09:53.809725+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809739+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809754+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809783+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:09:53.809804+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:53.809921+00:00", "quote", 13.13, 13.15]
["2026-09-14T14:09:53.809959+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.809998+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810005+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810012+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810026+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810151+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810161+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810168+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810252+00:00", "trade", 13.14, 70.0]
["2026-09-14T14:09:53.810252+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810278+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810387+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810432+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810456+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810489+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810499+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810517+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810665+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.810701+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.811077+00:00", "trade", 13.14, 30.0]
["2026-09-14T14:09:53.811078+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:09:53.811165+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.811284+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.811616+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.811747+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.811754+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.812956+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.816645+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.817090+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.910446+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:53.910452+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:54.256931+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:54.257899+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:54.257968+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:54.257997+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:54.260791+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:54.261238+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:54.364161+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:54.608700+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:54.608718+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:54.609492+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:54.609891+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:54.611021+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:54.678977+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:54.679030+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:54.779799+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:55.417183+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:55.417765+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:55.417815+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:55.418301+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:55.427150+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:55.427723+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:55.427732+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:55.785886+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:56.322838+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:56.323299+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:58.163687+00:00", "trade", 13.14, 40.0]
["2026-09-14T14:09:58.163688+00:00", "trade", 13.14, 20.0]
["2026-09-14T14:09:58.163690+00:00", "trade", 13.14, 60.0]
["2026-09-14T14:09:58.163691+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:09:58.163724+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:09:58.163743+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:58.163750+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:58.163757+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:58.163763+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:09:58.163776+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:09:58.163790+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:09:58.163796+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:09:58.163960+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:09:58.163965+00:00", "trade", 13.14, 5.0]
["2026-09-14T14:09:58.163965+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:09:58.163974+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:09:58.163989+00:00", "trade", 13.14, 3.0]
["2026-09-14T14:09:58.164024+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:09:58.164161+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:09:58.164180+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:09:58.164187+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:09:58.164240+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:09:58.164241+00:00", "trade", 13.14, 50.0]
["2026-09-14T14:09:58.164241+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:09:58.164254+00:00", "trade", 13.14, 786.0]
["2026-09-14T14:09:58.164255+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:09:58.164257+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164341+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164390+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164395+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164425+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164461+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164470+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164482+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164491+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164504+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164583+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164619+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164680+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164690+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164702+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164716+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164890+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.164908+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.165040+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.165106+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.165121+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.165215+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:09:58.165630+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.165638+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.165650+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.166025+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.166511+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.167239+00:00", "trade", 13.135, 700.0]
["2026-09-14T14:09:58.168076+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.198126+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.198421+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.198457+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.199107+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.199252+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.203744+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:09:58.460206+00:00", "trade", 13.1432, 3.0]
["2026-09-14T14:10:00.205956+00:00", "trade", 13.1591, 18.0]
["2026-09-14T14:10:00.561695+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:00.562143+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:00.625397+00:00", "trade", 13.1432, 4.0]
["2026-09-14T14:10:00.683200+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:00.683661+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:00.741622+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:01.021847+00:00", "trade", 13.145, 63.0]
["2026-09-14T14:10:01.025625+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:01.160655+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:01.161198+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:01.162024+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:01.688664+00:00", "trade", 13.1485, 15.0]
["2026-09-14T14:10:02.001388+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.001861+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.001880+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.002323+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.103592+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.157814+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.157834+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.162181+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.254920+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:10:02.272064+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.274659+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.275108+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.309800+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.321643+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.423062+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.719698+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.720342+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.720355+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.720778+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.721213+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.821494+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:02.821512+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:03.322309+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:03.322759+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:03.532656+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:03.532665+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:03.570328+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:03.570782+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:03.672944+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:03.672966+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:03.673642+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:03.774358+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:03.873877+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:03.873901+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:03.981513+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:03.981969+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:04.082702+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:04.082724+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:04.444697+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:04.445153+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:04.670857+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:04.670882+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:04.671458+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:04.671908+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:04.672371+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:04.698255+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:04.771971+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:05.244585+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:05.245040+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:05.245100+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:05.501353+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:05.529321+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:05.529328+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:05.542096+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:05.542543+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:05.644268+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:05.644289+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:05.680425+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:05.781416+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:05.794707+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:05.794726+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:06.279455+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:06.279922+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:06.281170+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:06.281213+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:06.282017+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:06.283220+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:06.283722+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:06.284518+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:06.284683+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:06.334737+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:06.337374+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:07.775868+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:07.775874+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:07.776307+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:07.776753+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:07.901750+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:07.901758+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:07.902240+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:07.902283+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:07.902707+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:07.902714+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:07.916586+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:07.917037+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:08.018244+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:08.018265+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:08.130806+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:08.131257+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:08.131325+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:08.131812+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:09.056098+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.605944+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.607622+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.608129+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.610064+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.610476+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.610753+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.610980+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.611215+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.620915+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.621176+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.621355+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.635638+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.776203+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.788909+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.828204+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.828254+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.828301+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:11.890309+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:15.763892+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:15.764344+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:15.765884+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:15.935479+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:17.243980+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:17.243998+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:17.244474+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:17.355361+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:17.355806+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:18.302555+00:00", "trade", 13.1603, 1.0]
["2026-09-14T14:10:21.166798+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:22.694560+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:23.155890+00:00", "trade", 13.145, 65.0]
["2026-09-14T14:10:23.591183+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:23.625080+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:23.996960+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:24.004049+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:24.149337+00:00", "trade", 13.1567, 3.0]
["2026-09-14T14:10:27.535203+00:00", "trade", 13.14, 200.0]
["2026-09-14T14:10:27.535217+00:00", "trade", 13.14, 126.0]
["2026-09-14T14:10:27.535249+00:00", "trade", 13.14, 174.0]
["2026-09-14T14:10:27.535838+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:27.535895+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:27.535917+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:27.535984+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:27.560385+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:28.072311+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:28.210120+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:28.445458+00:00", "trade", 13.1566, 100.0]
["2026-09-14T14:10:28.447094+00:00", "trade", 13.1566, 15.0]
["2026-09-14T14:10:28.447848+00:00", "trade", 13.1566, 9.0]
["2026-09-14T14:10:32.427678+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.427685+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.428084+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.428313+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.428443+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.428459+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.428774+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.581640+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.604621+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.605002+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.605016+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.605043+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.605281+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.605653+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.605670+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.609677+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.610113+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.714310+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:32.968867+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:33.529549+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:35.337172+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:35.337183+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:35.619706+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:36.940507+00:00", "trade", 13.145, 94.0]
["2026-09-14T14:10:39.001461+00:00", "trade", 13.14, 200.0]
["2026-09-14T14:10:39.001499+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:39.001500+00:00", "trade", 13.14, 200.0]
["2026-09-14T14:10:39.001519+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:39.001520+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:10:39.001534+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:10:39.001551+00:00", "trade", 13.14, 10.0]
["2026-09-14T14:10:39.001552+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:10:39.001554+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:10:39.001558+00:00", "trade", 13.14, 5.0]
["2026-09-14T14:10:39.001749+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:10:39.001843+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:10:39.001843+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.002188+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:10:39.002188+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:10:39.002351+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.002414+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.002424+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.002659+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.002669+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.002820+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.003937+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.003950+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.004187+00:00", "trade", 13.135, 70.0]
["2026-09-14T14:10:39.006407+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.030017+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.030042+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.030560+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.030704+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.030818+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.031157+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.032702+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.104519+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.128286+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.231357+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.270508+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:39.926007+00:00", "trade", 13.1429, 3.0]
["2026-09-14T14:10:40.583277+00:00", "trade", 13.135, 8.0]
["2026-09-14T14:10:41.220540+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:41.276683+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:41.523908+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:41.679250+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:41.774205+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:41.833535+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:41.833558+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:41.977560+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:41.996643+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:41.997088+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:41.997543+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:42.000025+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:42.057155+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:42.295683+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:42.450349+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:42.754984+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:43.605304+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:43.606128+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:44.685377+00:00", "trade", 13.1405, 6.0]
["2026-09-14T14:10:45.617173+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:45.617194+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:45.631429+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:45.733425+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:46.215210+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:46.215701+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:46.264602+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:46.490009+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:46.539175+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:46.539620+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:48.894430+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:48.894443+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:48.894854+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:48.911816+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:48.912264+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:10:48.980208+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:48.980395+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:10:48.980449+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:48.980450+00:00", "trade", 13.14, 4.0]
["2026-09-14T14:10:48.980475+00:00", "trade", 13.14, 96.0]
["2026-09-14T14:10:48.980503+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:48.980518+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:48.980563+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:48.980803+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:48.980823+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:48.980969+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:48.981084+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:48.981180+00:00", "trade", 13.14, 8.0]
["2026-09-14T14:10:48.981181+00:00", "trade", 13.14, 12.0]
["2026-09-14T14:10:48.983381+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:48.983831+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:48.984913+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:48.995976+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.009790+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.009827+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.010242+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.076493+00:00", "trade", 13.1578, 1.0]
["2026-09-14T14:10:49.095053+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.095106+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.095513+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.098858+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.221692+00:00", "trade", 13.145, 37.0]
["2026-09-14T14:10:49.288806+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.289012+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.289327+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.389209+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.390045+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.729226+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.729234+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.729664+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:49.730110+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:50.030153+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:50.030172+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:50.099331+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:50.200375+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:50.200827+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:50.428843+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:50.428861+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:50.430515+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:50.733616+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:51.766337+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:51.766793+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:51.767158+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.026593+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.095069+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.095530+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.114244+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.114695+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.215600+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.215622+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.218936+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.693065+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.693529+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.693609+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.827122+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.827130+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.838125+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.945651+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.946121+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.946140+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.946588+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.974935+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:53.974950+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.194347+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.194803+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.194839+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.195286+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.298191+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.455727+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.456209+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.595365+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.596012+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.596534+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.730272+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.730280+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.730303+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.731389+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.831937+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.921411+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.921498+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:54.921860+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:55.546318+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:55.643052+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:10:55.938202+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:55.938209+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:55.938655+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:55.939109+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.006280+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.006730+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.006770+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.007191+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.007223+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.007244+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.007656+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.240178+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.240185+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.240695+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.241141+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.241584+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.768943+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.768965+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.769414+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.820747+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:56.821217+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:57.064561+00:00", "trade", 13.1426, 5.0]
["2026-09-14T14:10:57.082017+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:57.082084+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:57.082474+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:57.926860+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:57.926867+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:57.927325+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:57.927768+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:58.042050+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:58.042057+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:58.690136+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:58.690589+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:59.309210+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:59.309224+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:59.912637+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:10:59.913091+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.015156+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.015178+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.036234+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.137221+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.138271+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.138373+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.138398+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.142037+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:11:00.142091+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.142639+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:11:00.172568+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:11:00.172608+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.173588+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.173945+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.174400+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.174406+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.687627+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.687640+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.690296+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.690753+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.721776+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.723291+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:00.723713+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:01.008323+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:01.010260+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:01.652822+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:01.654819+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:01.721025+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:01.721133+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:01.721156+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:01.893927+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:02.267012+00:00", "trade", 13.1578, 100.0]
["2026-09-14T14:11:03.330360+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:03.330821+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:03.550063+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:03.765692+00:00", "trade", 13.141, 2.0]
["2026-09-14T14:11:03.766584+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:04.051619+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:04.568580+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:04.750666+00:00", "trade", 13.145, 51.0]
["2026-09-14T14:11:06.093335+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:06.142164+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:06.142865+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:06.385581+00:00", "trade", 13.145, 48.0]
["2026-09-14T14:11:06.385931+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:06.385958+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:06.386716+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:06.409150+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:06.635147+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:06.643113+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:06.643803+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:07.077879+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:07.121604+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:07.472957+00:00", "trade", 13.145, 13.0]
["2026-09-14T14:11:07.726436+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:09.349849+00:00", "trade", 13.145, 63.0]
["2026-09-14T14:11:09.429102+00:00", "trade", 13.1575, 100.0]
["2026-09-14T14:11:10.573620+00:00", "trade", 13.15, 1.0]
["2026-09-14T14:11:12.350734+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:12.350770+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:12.351449+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:12.352009+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:12.353280+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:12.355226+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:12.355692+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:12.581200+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:12.581207+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:12.623759+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:12.886098+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:12.886105+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:12.886112+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:13.062557+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:13.063269+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:13.148888+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:13.348798+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:13.449303+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:13.478215+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:13.478222+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:13.478232+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:13.571233+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:14.328937+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:14.329395+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:14.329402+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:14.329850+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:14.404922+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:14.404943+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:14.874388+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:14.874875+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:14.876376+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:14.876834+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:14.879122+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:15.356068+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:16.104763+00:00", "trade", 13.1411, 3.0]
["2026-09-14T14:11:18.681705+00:00", "trade", 13.155, 15.0]
["2026-09-14T14:11:18.683558+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:19.306493+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:19.306517+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:19.306987+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:19.307025+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:19.307438+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:19.307452+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:19.307481+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:19.522656+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:19.522675+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:19.525609+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:20.149798+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:20.151864+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:21.356752+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:11:21.498982+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:26.120960+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:26.121127+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:26.190855+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:26.382187+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:26.684172+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:26.894301+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:26.967992+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:26.968018+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:27.591400+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:29.465640+00:00", "trade", 13.1549, 1.0]
["2026-09-14T14:11:29.499261+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:29.499670+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:29.499711+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:29.499963+00:00", "trade", 13.15, 15.0]
["2026-09-14T14:11:29.499965+00:00", "trade", 13.15, 4.0]
["2026-09-14T14:11:29.499966+00:00", "trade", 13.15, 81.0]
["2026-09-14T14:11:29.499982+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:29.499989+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:29.499996+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:29.500003+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:29.500010+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:29.500016+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:29.500067+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:29.500068+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:11:29.500081+00:00", "trade", 13.15, 63.0]
["2026-09-14T14:11:29.500103+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:11:29.500118+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:11:29.500397+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:11:29.500580+00:00", "trade", 13.15, 182.0]
["2026-09-14T14:11:29.500582+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:11:29.500591+00:00", "trade", 13.145, 50.0]
["2026-09-14T14:11:29.500612+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.500614+00:00", "trade", 13.145, 50.0]
["2026-09-14T14:11:29.500614+00:00", "trade", 13.15, 40.0]
["2026-09-14T14:11:29.500614+00:00", "trade", 13.15, 50.0]
["2026-09-14T14:11:29.500638+00:00", "trade", 13.15, 50.0]
["2026-09-14T14:11:29.500640+00:00", "trade", 13.15, 90.0]
["2026-09-14T14:11:29.500656+00:00", "trade", 13.15, 10.0]
["2026-09-14T14:11:29.500695+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.500761+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.500851+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.500859+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.500969+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:11:29.501050+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.501100+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.501111+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.501312+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.501324+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.501432+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.501511+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.501785+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.502073+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.502685+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.505096+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.505549+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.505634+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.506127+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.506153+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.506645+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.513484+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.807757+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.808011+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.808237+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.808532+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.808984+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.810225+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.828884+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:29.846294+00:00", "trade", 13.1443, 2.0]
["2026-09-14T14:11:29.910546+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:31.452247+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:32.085485+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:32.087432+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:32.393061+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:34.399329+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:34.399360+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:34.399838+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:34.434152+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:34.537488+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:35.025075+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:35.025536+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:35.025908+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:35.025909+00:00", "trade", 13.15, 200.0]
["2026-09-14T14:11:35.025910+00:00", "trade", 13.15, 284.0]
["2026-09-14T14:11:35.025915+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:35.025939+00:00", "trade", 13.15, 216.0]
["2026-09-14T14:11:35.025940+00:00", "trade", 13.15, 35.0]
["2026-09-14T14:11:35.025941+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:35.026022+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:11:35.026032+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:11:35.026040+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:11:35.026056+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:11:35.026211+00:00", "trade", 13.15, 20.0]
["2026-09-14T14:11:35.026277+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:11:35.026465+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:11:35.026466+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.026597+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:11:35.026597+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.026598+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:11:35.026711+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.026954+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.027067+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.027208+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:11:35.027245+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.027254+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:11:35.027270+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.027282+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.027431+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.027570+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.027609+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.027756+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.028461+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.029025+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.029045+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.029520+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.038195+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.068479+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.068487+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.068496+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.068515+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.068567+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.069796+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.130153+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:35.195436+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.185056+00:00", "trade", 13.1457, 1.0]
["2026-09-14T14:11:36.216593+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.217198+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.219002+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.219022+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.219449+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.219473+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.219904+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.348183+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.348191+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.348622+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.348727+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.349060+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.349087+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.349179+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.349533+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.349547+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.531977+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.531998+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.532435+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.532929+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.576588+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.577045+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.850839+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.850847+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.851957+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:36.852406+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.554548+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.554555+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.555023+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.555039+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.578074+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.578526+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.578536+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.578971+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.579037+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.579440+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.579511+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.579915+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.579985+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.580378+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.580504+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.580520+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.873767+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:37.874226+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:38.982341+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:38.982362+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:38.982808+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:38.992416+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:39.093380+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:39.645441+00:00", "trade", 13.154, 53.0]
["2026-09-14T14:11:39.692639+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:39.694027+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:39.694060+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:39.897888+00:00", "trade", 13.145, 5.0]
["2026-09-14T14:11:40.534707+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:40.535185+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:40.626647+00:00", "trade", 13.154, 12.0]
["2026-09-14T14:11:41.122795+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.122810+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.123254+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.123268+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.123312+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.123365+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.123779+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.210261+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.210707+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.398561+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.399026+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.414012+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.414022+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.414489+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.417729+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.418182+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.449429+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.627725+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.627748+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.715210+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:41.816831+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:42.100582+00:00", "trade", 13.1431, 9.0]
["2026-09-14T14:11:42.101732+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:42.201716+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:42.201740+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:42.519112+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:42.519676+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:42.520130+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:42.608237+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:42.608690+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:43.244620+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:43.683597+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:43.683842+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:43.684376+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:43.684424+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:43.820257+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:44.328606+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:44.328634+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:44.335970+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:44.382100+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:44.383623+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:44.389818+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:44.389837+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:11:44.390737+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:44.391195+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:44.413138+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:44.531282+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:46.262926+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:47.048209+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:47.048235+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:47.048889+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:47.048943+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:47.072874+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:47.435049+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:47.435505+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:47.435512+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:47.435591+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:47.435969+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:47.746525+00:00", "trade", 13.1428, 10.0]
["2026-09-14T14:11:47.746569+00:00", "trade", 13.1428, 2.0]
["2026-09-14T14:11:47.994946+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:48.216908+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:49.110140+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:49.126156+00:00", "trade", 13.145, 50.0]
["2026-09-14T14:11:49.234863+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:49.235314+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:49.235325+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:49.235756+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:49.579831+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:49.580290+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:50.996150+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:51.935722+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:52.177965+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:52.178432+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:52.435157+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:11:52.437795+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:00.897347+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:01.041352+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:01.041798+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:01.041812+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:01.042174+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:01.042290+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:01.043002+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:01.043028+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:01.043047+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:01.045311+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:01.045367+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:01.122994+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:01.123022+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:02.291986+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:02.292039+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:02.347110+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:02.347127+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:02.347860+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:02.348316+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:02.348686+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:02.348755+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:03.545393+00:00", "trade", 13.1656, 20.0]
["2026-09-14T14:12:07.224537+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:10.055760+00:00", "trade", 13.1494, 1.0]
["2026-09-14T14:12:11.845554+00:00", "trade", 13.1453, 3.0]
["2026-09-14T14:12:14.411322+00:00", "trade", 13.145, 11.0]
["2026-09-14T14:12:14.411803+00:00", "trade", 13.145, 84.0]
["2026-09-14T14:12:14.411924+00:00", "trade", 13.14, 11.0]
["2026-09-14T14:12:14.417978+00:00", "trade", 13.14, 84.0]
["2026-09-14T14:12:15.148648+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:15.149336+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:12:17.073301+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:17.073363+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:17.074743+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:17.096182+00:00", "trade", 13.14, 115.0]
["2026-09-14T14:12:17.096182+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:17.096184+00:00", "trade", 13.14, 20.0]
["2026-09-14T14:12:17.096185+00:00", "trade", 13.14, 85.0]
["2026-09-14T14:12:17.096188+00:00", "trade", 13.14, 400.0]
["2026-09-14T14:12:17.096189+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:17.096203+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:17.096211+00:00", "trade", 13.14, 5.0]
["2026-09-14T14:12:17.096212+00:00", "trade", 13.14, 8.0]
["2026-09-14T14:12:17.096258+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:17.096264+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:12:17.096271+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:12:17.096277+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:12:17.096291+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:12:17.096310+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:12:17.096348+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:12:17.096349+00:00", "trade", 13.14, 16.0]
["2026-09-14T14:12:17.096511+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.096718+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.096835+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.096851+00:00", "trade", 13.135, 85.0]
["2026-09-14T14:12:17.096872+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.096874+00:00", "trade", 13.135, 15.0]
["2026-09-14T14:12:17.096874+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.096876+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:12:17.096911+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.096954+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.096988+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.097003+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.097017+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.097030+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.097543+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.097554+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.097576+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.098168+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.098620+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.098631+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.099098+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.100187+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.100201+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.196997+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:17.317738+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:20.375442+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:20.529634+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:22.261248+00:00", "trade", 13.135, 63.0]
["2026-09-14T14:12:22.262514+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:22.262965+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:22.580740+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:22.581204+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:23.163908+00:00", "trade", 13.1442, 1.0]
["2026-09-14T14:12:23.602530+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:24.173477+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:24.173958+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:25.329174+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:25.329631+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:25.539502+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:25.539973+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.514882+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.515341+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.515367+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.515853+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.515880+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.516326+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.516354+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.516800+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.516818+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.517277+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.517290+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.517756+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.517768+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.518234+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.518250+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.518707+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.518723+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.519182+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.519196+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.541011+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.546408+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.550980+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:27.874146+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:28.177242+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:28.537024+00:00", "trade", 13.1445, 6.0]
["2026-09-14T14:12:28.537182+00:00", "trade", 13.1445, 5.0]
["2026-09-14T14:12:28.537242+00:00", "trade", 13.1445, 5.0]
["2026-09-14T14:12:28.537833+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:28.686572+00:00", "trade", 13.1642, 12.0]
["2026-09-14T14:12:29.038818+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:29.061635+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:30.378359+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:30.378822+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:32.829089+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:32.829420+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:32.829516+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:32.829519+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:32.829971+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:32.830459+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:32.830531+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:33.630237+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:34.099075+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:34.099533+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:34.130073+00:00", "trade", 13.135, 55.0]
["2026-09-14T14:12:35.808773+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:36.619155+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:36.619171+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:36.661141+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:36.661597+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:38.104468+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:38.104947+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:39.598635+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:39.599338+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:12:40.021223+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:40.733818+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:42.005166+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:43.447810+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:43.471256+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:43.888641+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:43.888679+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:43.895352+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:43.948664+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:44.535684+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:44.965535+00:00", "trade", 13.1454, 6.0]
["2026-09-14T14:12:46.151975+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:46.151992+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:46.386628+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:46.387643+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:46.388975+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:46.389910+00:00", "trade", 13.135, 63.0]
["2026-09-14T14:12:46.392992+00:00", "trade", 13.135, 63.0]
["2026-09-14T14:12:47.665138+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:47.665601+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:47.718171+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:47.718186+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:47.718467+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:47.718796+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:47.719287+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:47.719736+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:47.721113+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:47.728748+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:47.735997+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:48.084403+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:48.370540+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:48.370620+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:48.370988+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:48.371102+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:48.371689+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:48.538692+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:48.538714+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:48.539073+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:48.539151+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:48.539707+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:48.540163+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:48.544647+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:48.544666+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:49.024413+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:49.024432+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:49.024676+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:49.024843+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:49.024854+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:49.027912+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:49.027932+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:49.034771+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:49.293867+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:12:49.683456+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:12:50.123599+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:12:50.123606+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:12:50.124057+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:12:50.124076+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:12:50.124077+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:12:50.124125+00:00", "trade", 13.14, 40.0]
["2026-09-14T14:12:50.124128+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.124129+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:12:50.124129+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:12:50.124129+00:00", "trade", 13.14, 50.0]
["2026-09-14T14:12:50.124130+00:00", "trade", 13.14, 20.0]
["2026-09-14T14:12:50.124132+00:00", "trade", 13.14, 40.0]
["2026-09-14T14:12:50.124285+00:00", "trade", 13.14, 66.0]
["2026-09-14T14:12:50.124285+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.124286+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.124351+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.124540+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.124560+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.124740+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.124751+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.124785+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.125399+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.126311+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.126886+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.143904+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.157842+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.158339+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.158791+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.158801+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.158824+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.167778+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:50.238916+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:52.205460+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:52.205935+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:53.079404+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:53.089823+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:53.089833+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:53.090261+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:53.090294+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:55.002819+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:55.002840+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:55.003290+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:55.041831+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:55.130425+00:00", "trade", 13.14, 8.0]
["2026-09-14T14:12:55.130430+00:00", "trade", 13.14, 12.0]
["2026-09-14T14:12:55.142569+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:55.143779+00:00", "trade", 13.1481, 1.0]
["2026-09-14T14:12:56.324545+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:56.324628+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:56.324775+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:56.325724+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:56.326212+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:56.327092+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:56.327832+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:56.334718+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:56.335171+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:56.347134+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:56.447851+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:56.497915+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:57.212343+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:58.329231+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:58.329277+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:12:58.330083+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:00.390369+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:00.390977+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:13:00.390978+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:13:00.391718+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:02.149775+00:00", "trade", 13.1633, 200.0]
["2026-09-14T14:13:02.151213+00:00", "trade", 13.1633, 100.0]
["2026-09-14T14:13:04.825956+00:00", "trade", 13.1447, 4.0]
["2026-09-14T14:13:04.826740+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:04.827214+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:04.827693+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:05.477237+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:05.477688+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:05.711959+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:05.844647+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:05.919037+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:06.391418+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:07.183402+00:00", "trade", 13.1442, 1.0]
["2026-09-14T14:13:08.764181+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:09.024995+00:00", "trade", 13.1427, 17.0]
["2026-09-14T14:13:09.038230+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:09.042091+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:09.042098+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:09.543228+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:09.544071+00:00", "trade", 13.145, 200.0]
["2026-09-14T14:13:09.587405+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:10.004299+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:10.394437+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:10.753041+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:10.753049+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:10.753454+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:10.753505+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:10.790948+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:11.023565+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:11.023571+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:12.254159+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:12.254612+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:12.254619+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:12.255063+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:12.255512+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:12.255519+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:12.442496+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:12.442949+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:12.548945+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:12.548963+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:12.850326+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:12.850779+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:13.220234+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:13.220241+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:13.220672+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:13.221125+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:13.343565+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:13.343586+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:13.433886+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:13.534721+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:14.134311+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:14.134330+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:14.134761+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:14.134798+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:14.135213+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:14.242078+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:14.274746+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:14.274764+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:14.275204+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:14.383766+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:14.545131+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:14.545155+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:14.678594+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:14.679048+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:14.768810+00:00", "trade", 13.1446, 1.0]
["2026-09-14T14:13:16.334041+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:16.334835+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:13:16.504283+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:16.504729+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:16.504755+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:16.505181+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:16.505658+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:16.568834+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:16.568841+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:16.569282+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:16.673870+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:17.052289+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:17.052315+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:17.068135+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:17.168791+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:17.425380+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:17.812797+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:17.868773+00:00", "trade", 13.1627, 7.0]
["2026-09-14T14:13:17.878834+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:17.878857+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:17.879338+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:17.879356+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:18.044074+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:18.044525+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:18.204623+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:18.204639+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:18.208681+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:18.209129+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:18.212626+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:18.300880+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:18.313671+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:18.587316+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:19.473162+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:19.578165+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:20.292653+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:21.025226+00:00", "trade", 13.1409, 2.0]
["2026-09-14T14:13:22.532140+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:22.532147+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:22.532599+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:22.533663+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:22.534143+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:22.586438+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:23.502956+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:23.503359+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:23.503416+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:24.649816+00:00", "trade", 13.14, 72.0]
["2026-09-14T14:13:24.649879+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:13:24.649880+00:00", "trade", 13.14, 5.0]
["2026-09-14T14:13:24.649882+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:13:24.649989+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:13:24.650004+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:13:24.650011+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:13:24.650401+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:13:24.650492+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:13:24.650493+00:00", "trade", 13.14, 400.0]
["2026-09-14T14:13:24.650493+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.650538+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.650539+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:13:24.650560+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.650566+00:00", "trade", 13.135, 58.0]
["2026-09-14T14:13:24.650575+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.650600+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.650615+00:00", "trade", 13.14, 55.0]
["2026-09-14T14:13:24.650617+00:00", "trade", 13.14, 45.0]
["2026-09-14T14:13:24.650639+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.650670+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.650694+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.650785+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.650874+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:13:24.650893+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.650929+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.650966+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.651080+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.651132+00:00", "trade", 13.14, 55.0]
["2026-09-14T14:13:24.651133+00:00", "trade", 13.14, 45.0]
["2026-09-14T14:13:24.651143+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.651151+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.651156+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.651192+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.651319+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.651329+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.651383+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:13:24.651398+00:00", "trade", 13.135, 100.0]
["2026-09-14T14:13:24.651795+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.651808+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.651823+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.652097+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.652109+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.652266+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.652561+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.652718+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.690594+00:00", "trade", 13.135, 70.0]
["2026-09-14T14:13:24.799341+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.799442+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.799466+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.799475+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.799921+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.799932+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.799952+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.800370+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.800545+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.809410+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:24.949627+00:00", "trade", 13.13, 7.0]
["2026-09-14T14:13:25.045687+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:25.680574+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:25.681045+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:25.681064+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:25.681075+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:25.681099+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:25.681501+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:25.681559+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:25.683201+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:25.690530+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:26.595829+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:26.595846+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:26.596280+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:26.610158+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:26.713338+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:26.713375+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:26.714694+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:26.715141+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:26.809066+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:26.809517+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:26.811430+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:27.061776+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:27.061796+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:27.273534+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:27.273986+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:27.641778+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:27.641798+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:27.805544+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:27.805998+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:27.886364+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:27.886419+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:27.890315+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:27.988145+00:00", "trade", 13.135, 5.0]
["2026-09-14T14:13:29.184565+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:29.184785+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:29.185262+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:29.185760+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:29.423419+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:29.424184+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:29.488874+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:29.488881+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:29.490105+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:29.521599+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:29.522050+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:29.523582+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:30.104646+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:30.105474+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:30.711716+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:30.711732+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:30.935775+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:30.936225+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:30.936674+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:30.937122+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:30.937132+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:30.996563+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:31.103412+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:31.194024+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:31.194737+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:31.946900+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:32.376290+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:32.376298+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:32.377101+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:32.387399+00:00", "trade", 13.1614, 100.0]
["2026-09-14T14:13:32.410333+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:32.410789+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:32.442738+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:32.491121+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:32.491203+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:32.491276+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:32.491630+00:00", "trade", 13.14, 4.0]
["2026-09-14T14:13:32.491690+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:32.491705+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:32.491926+00:00", "trade", 13.14, 60.0]
["2026-09-14T14:13:32.491985+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:13:32.492136+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:13:32.492144+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:13:32.492158+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:13:32.492165+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:13:32.492172+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:13:32.492185+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:13:32.492201+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:13:32.492231+00:00", "trade", 13.14, 20.0]
["2026-09-14T14:13:32.492233+00:00", "trade", 13.14, 200.0]
["2026-09-14T14:13:32.492265+00:00", "trade", 13.14, 20.0]
["2026-09-14T14:13:32.492392+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:13:32.492469+00:00", "trade", 13.14, 10.0]
["2026-09-14T14:13:32.492489+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:13:32.492500+00:00", "trade", 13.14, 52.0]
["2026-09-14T14:13:32.492519+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.492620+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.492842+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.492875+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.492892+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.492988+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.493033+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.493105+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.493390+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.493833+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.494309+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.495928+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.497733+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.498514+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.498527+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.499361+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.499368+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.507685+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.782970+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.783432+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.783872+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.784339+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.784790+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.784803+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.796140+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.797223+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.797672+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.798131+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.798579+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:32.915021+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:33.185781+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:33.186276+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:34.566549+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:34.566565+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:34.598392+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:34.700063+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:34.702328+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:34.786109+00:00", "trade", 13.1399, 1.0]
["2026-09-14T14:13:35.905370+00:00", "trade", 13.1422, 3.0]
["2026-09-14T14:13:36.088179+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:36.088196+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:36.088642+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:36.189960+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:36.524901+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:36.524925+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:36.525637+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:36.626163+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:36.782020+00:00", "trade", 13.145, 2.0]
["2026-09-14T14:13:38.608991+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:38.608998+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:38.620907+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:38.621350+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:38.784145+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:38.784151+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:38.816668+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:38.817108+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:38.817160+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:38.893625+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:39.028847+00:00", "trade", 13.1405, 15.0]
["2026-09-14T14:13:40.107392+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:40.107410+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:40.157197+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:40.258432+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:40.261489+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:40.261935+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:40.261963+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:40.262416+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:40.262427+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:40.262895+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:40.262906+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:40.263373+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:40.497282+00:00", "trade", 13.145, 4.0]
["2026-09-14T14:13:42.105200+00:00", "trade", 13.1403, 8.0]
["2026-09-14T14:13:43.608365+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:44.461325+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:45.094121+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:45.397158+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:45.397613+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:45.398064+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:45.398521+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:45.702111+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:45.702174+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:47.082547+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:47.082559+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:47.083002+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:47.186191+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:47.188253+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:47.188267+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:47.188696+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:47.300671+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:48.302638+00:00", "trade", 13.143, 1.0]
["2026-09-14T14:13:49.184808+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:49.184924+00:00", "trade", 13.145, 96.0]
["2026-09-14T14:13:49.184925+00:00", "trade", 13.145, 4.0]
["2026-09-14T14:13:49.185262+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:49.186807+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:49.187260+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:49.517619+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:49.537154+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:49.537177+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:49.537631+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:49.641091+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:49.822087+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:49.822107+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:49.875428+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:49.978930+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:51.006502+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:51.006508+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:51.006961+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:51.008348+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:51.365017+00:00", "trade", 13.1406, 2.0]
["2026-09-14T14:13:51.609566+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:52.170686+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:52.497358+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:52.497793+00:00", "trade", 13.145, 4.0]
["2026-09-14T14:13:52.497817+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:52.519839+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:52.527082+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:52.527536+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:52.910116+00:00", "trade", 13.14, 300.0]
["2026-09-14T14:13:52.910129+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:13:52.910818+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:52.910829+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:52.911070+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:52.912703+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:52.913152+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:55.736284+00:00", "trade", 13.1402, 1.0]
["2026-09-14T14:13:57.430805+00:00", "trade", 13.145, 1.0]
["2026-09-14T14:13:57.431434+00:00", "trade", 13.145, 99.0]
["2026-09-14T14:13:57.431435+00:00", "trade", 13.145, 1.0]
["2026-09-14T14:13:57.432047+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:57.544664+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:57.573219+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:57.645646+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:57.645673+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:59.851479+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:13:59.851941+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:00.148315+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:00.338896+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:01.459923+00:00", "trade", 13.1429, 1.0]
["2026-09-14T14:14:04.717647+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:04.718102+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:06.998841+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:06.999427+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:07.662863+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:07.663591+00:00", "trade", 13.145, 99.0]
["2026-09-14T14:14:07.663593+00:00", "trade", 13.145, 101.0]
["2026-09-14T14:14:07.664668+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:07.664679+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:07.665139+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:07.826757+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:07.826974+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:07.827214+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:08.972311+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:09.545732+00:00", "trade", 13.1591, 100.0]
["2026-09-14T14:14:09.546641+00:00", "trade", 13.1591, 8.0]
["2026-09-14T14:14:09.547481+00:00", "trade", 13.1591, 7.0]
["2026-09-14T14:14:12.152165+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.152418+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.152651+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.152672+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.152810+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.153062+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.153114+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.153346+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.153580+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.153795+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.153814+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.165317+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.165334+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.165368+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.693385+00:00", "trade", 13.145, 63.0]
["2026-09-14T14:14:12.694087+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.699235+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:12.699686+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:13.300803+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:13.300850+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:13.300858+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:13.300895+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:13.301233+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:13.301281+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:13.301660+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:13.302520+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:13.423248+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:13.423584+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:13.599975+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:14.571845+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:14.572568+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:14:14.573242+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:14.573249+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:14.573261+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:14.573298+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:14.768425+00:00", "trade", 13.1409, 6.0]
["2026-09-14T14:14:14.769123+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:15.200351+00:00", "trade", 13.145, 50.0]
["2026-09-14T14:14:15.227437+00:00", "trade", 13.145, 50.0]
["2026-09-14T14:14:22.194039+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:22.194346+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:22.194474+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:22.194546+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:22.194822+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:14:22.195526+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:22.503453+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:23.897820+00:00", "trade", 13.1409, 1.0]
["2026-09-14T14:14:24.030277+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:24.031518+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:24.136833+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:24.148583+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:24.298256+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:24.298719+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:24.298729+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:24.298760+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:24.299199+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:24.620283+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:24.891609+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:24.891617+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:24.959827+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:25.105179+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:25.685907+00:00", "trade", 13.1427, 34.0]
["2026-09-14T14:14:26.038857+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:26.039382+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:26.257020+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:26.257052+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:27.816273+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:27.823977+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:28.393517+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:28.538627+00:00", "trade", 13.141, 10.0]
["2026-09-14T14:14:29.301178+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:14:29.710745+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:29.898399+00:00", "trade", 13.145, 25.0]
["2026-09-14T14:14:31.066299+00:00", "trade", 13.1429, 4.0]
["2026-09-14T14:14:32.395028+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:32.397595+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:32.834639+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:32.834646+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:33.347407+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:33.450731+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:33.727294+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:37.242494+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:37.242983+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:37.243012+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:37.244601+00:00", "trade", 13.1439, 2.0]
["2026-09-14T14:14:38.071136+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:38.071837+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:14:38.071838+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:14:38.071857+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:38.071878+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:38.071896+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:38.072472+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:38.072499+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:38.072515+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:38.072545+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:38.580920+00:00", "trade", 13.1423, 1.0]
["2026-09-14T14:14:39.448617+00:00", "trade", 13.145, 4.0]
["2026-09-14T14:14:40.452741+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:40.760656+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:40.760712+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:40.761126+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:40.761585+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:41.300669+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:44.043115+00:00", "trade", 13.145, 16.0]
["2026-09-14T14:14:44.738758+00:00", "trade", 13.1557, 100.0]
["2026-09-14T14:14:44.739807+00:00", "trade", 13.1557, 9.0]
["2026-09-14T14:14:46.534232+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:14:46.540125+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:46.540341+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:46.541048+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:46.541762+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:47.781082+00:00", "trade", 13.145, 63.0]
["2026-09-14T14:14:47.781288+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:14:47.781288+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:47.781328+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:47.788294+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:14:47.788294+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:47.788342+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:47.797299+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:14:47.797300+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:47.797342+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:47.804367+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:14:47.804367+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:47.805034+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:47.854978+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:47.890859+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:51.125879+00:00", "trade", 13.1428, 5.0]
["2026-09-14T14:14:51.931862+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:52.356460+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:14:52.356479+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:52.356490+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:52.356521+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:53.180060+00:00", "trade", 13.15, 8.0]
["2026-09-14T14:14:55.817622+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:55.910112+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:56.813735+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:58.583887+00:00", "trade", 13.1434, 100.0]
["2026-09-14T14:14:59.337651+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:59.337968+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:59.348692+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:59.393920+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:59.574224+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:59.994523+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:14:59.994529+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:00.254170+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:00.254177+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:00.338139+00:00", "trade", 13.145, 4.0]
["2026-09-14T14:15:00.377739+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:00.377745+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:00.873476+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:00.952174+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.071172+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.560260+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.560267+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.561031+00:00", "trade", 13.15, 20.0]
["2026-09-14T14:15:01.561032+00:00", "trade", 13.15, 80.0]
["2026-09-14T14:15:01.561038+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.561049+00:00", "trade", 13.15, 20.0]
["2026-09-14T14:15:01.561052+00:00", "trade", 13.15, 4.0]
["2026-09-14T14:15:01.561052+00:00", "trade", 13.15, 76.0]
["2026-09-14T14:15:01.561064+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.561071+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.561078+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.561085+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.561092+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.561106+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.561120+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.561372+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.561373+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:15:01.561387+00:00", "trade", 13.15, 60.0]
["2026-09-14T14:15:01.561387+00:00", "trade", 13.15, 30.0]
["2026-09-14T14:15:01.561389+00:00", "trade", 13.15, 3.0]
["2026-09-14T14:15:01.561438+00:00", "trade", 13.15, 20.0]
["2026-09-14T14:15:01.561638+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.561660+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.561680+00:00", "trade", 13.15, 300.0]
["2026-09-14T14:15:01.561681+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.561682+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:15:01.561760+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.561774+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:01.561859+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:15:01.561879+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:15:01.561884+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.561901+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.561908+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.561929+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.561934+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.562062+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.562068+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.562296+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.562355+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.562371+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.562391+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.562461+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.562473+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.562830+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.562927+00:00", "trade", 13.155, 36.0]
["2026-09-14T14:15:01.562954+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.563419+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.563893+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.564403+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.565273+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.565764+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.566173+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.568297+00:00", "trade", 13.15, 200.0]
["2026-09-14T14:15:01.593858+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.621060+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.682606+00:00", "trade", 13.1565, 14.0]
["2026-09-14T14:15:01.683376+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.683383+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.683658+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.782530+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.867420+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.867448+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.867700+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:01.897660+00:00", "trade", 13.155, 25.0]
["2026-09-14T14:15:01.898623+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:02.235562+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:03.585592+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:04.151307+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:04.332709+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:04.457140+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:04.457645+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:05.431583+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:05.507715+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:07.037583+00:00", "trade", 13.1518, 60.0]
["2026-09-14T14:15:07.056246+00:00", "trade", 13.15, 1.0]
["2026-09-14T14:15:07.215140+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:07.241178+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:07.241450+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.354709+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.354856+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.355437+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.355460+00:00", "trade", 13.155, 75.0]
["2026-09-14T14:15:12.355461+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:15:12.355462+00:00", "trade", 13.155, 25.0]
["2026-09-14T14:15:12.355876+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.355899+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.356131+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.356589+00:00", "trade", 13.15, 103.0]
["2026-09-14T14:15:12.356591+00:00", "trade", 13.15, 75.0]
["2026-09-14T14:15:12.356628+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.356635+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.356642+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.356649+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.356664+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.356688+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:15:12.356986+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.357080+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.357088+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:15:12.357095+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:15:12.357109+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:15:12.357112+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:15:12.357112+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357116+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357126+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357144+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357145+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:15:12.357146+00:00", "trade", 13.15, 25.0]
["2026-09-14T14:15:12.357175+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357177+00:00", "trade", 13.15, 75.0]
["2026-09-14T14:15:12.357269+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357285+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357371+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357422+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357563+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357574+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357674+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357718+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357759+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357760+00:00", "trade", 13.15, 25.0]
["2026-09-14T14:15:12.357768+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357799+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357812+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.357954+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.358011+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.358018+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.358051+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.358146+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.358213+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.358373+00:00", "trade", 13.15, 57.0]
["2026-09-14T14:15:12.358374+00:00", "trade", 13.15, 43.0]
["2026-09-14T14:15:12.359035+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.359482+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.360158+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.360598+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.360611+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.361049+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.364567+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.458538+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.459001+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.459076+00:00", "quote", 13.14, 13.16]
["2026-09-14T14:15:12.459255+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.459362+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:15:12.459480+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:15:12.459653+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.459660+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:12.459779+00:00", "quote", 13.14, 13.16]
["2026-09-14T14:15:12.459786+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.459805+00:00", "trade", 13.15, 10.0]
["2026-09-14T14:15:12.459813+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.459820+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.459826+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.459833+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.459942+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:15:12.459961+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:15:12.460022+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:15:12.460032+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:15:12.460094+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:15:12.460102+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:15:12.460152+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.460194+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.460227+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.460353+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.460405+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.460516+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.460571+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.460599+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.460633+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.460674+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.460681+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.460862+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.460872+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.460921+00:00", "trade", 13.15, 6.0]
["2026-09-14T14:15:12.460935+00:00", "trade", 13.15, 1.0]
["2026-09-14T14:15:12.460983+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.461014+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.461112+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.461312+00:00", "trade", 13.15, 3.0]
["2026-09-14T14:15:12.461363+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.461487+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.461534+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.461776+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.461978+00:00", "trade", 13.15, 7.0]
["2026-09-14T14:15:12.470845+00:00", "trade", 13.15, 7.0]
["2026-09-14T14:15:12.514586+00:00", "trade", 13.15, 75.0]
["2026-09-14T14:15:12.567156+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:12.567576+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:13.121622+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:13.525033+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:14.448006+00:00", "trade", 13.1445, 130.0]
["2026-09-14T14:15:14.849856+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:14.849865+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:14.850311+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:14.850324+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:14.850769+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:15.006041+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:15.111258+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:15.191501+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:15.191508+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:15.192174+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:15.192620+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:15.478826+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:15.604421+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:15.604429+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:16.336881+00:00", "trade", 13.1455, 5.0]
["2026-09-14T14:15:17.705496+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:17.705762+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:18.313305+00:00", "trade", 13.1445, 2.0]
["2026-09-14T14:15:18.936492+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:18.936974+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:18.938153+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:18.938169+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:18.953506+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:18.953949+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:19.427364+00:00", "trade", 13.1452, 7.0]
["2026-09-14T14:15:19.427405+00:00", "trade", 13.15, 102.0]
["2026-09-14T14:15:19.427405+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:15:19.427406+00:00", "trade", 13.15, 200.0]
["2026-09-14T14:15:19.427412+00:00", "quote", 13.14, 13.16]
["2026-09-14T14:15:19.427434+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.427440+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.427447+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.427454+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.427468+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.427983+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.428012+00:00", "trade", 13.15, 10.0]
["2026-09-14T14:15:19.428013+00:00", "trade", 13.15, 70.0]
["2026-09-14T14:15:19.428100+00:00", "trade", 13.145, 100.0]
["2026-09-14T14:15:19.428100+00:00", "trade", 13.15, 82.0]
["2026-09-14T14:15:19.428101+00:00", "trade", 13.15, 18.0]
["2026-09-14T14:15:19.428106+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.428118+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.428126+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.428157+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.428195+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.428224+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.428241+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.428408+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.428636+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.428790+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.430574+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.431038+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.432195+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:15:19.432199+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.432205+00:00", "trade", 13.15, 500.0]
["2026-09-14T14:15:19.432441+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.432660+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.432667+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.432681+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.433767+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.434518+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.470834+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.630985+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.631026+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.712660+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.712726+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:19.719400+00:00", "trade", 13.145, 153.0]
["2026-09-14T14:15:19.863413+00:00", "trade", 13.145, 57.0]
["2026-09-14T14:15:19.869227+00:00", "trade", 13.145, 42.0]
["2026-09-14T14:15:20.152777+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:20.152878+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:20.152960+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:20.194296+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:20.262516+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:20.320368+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:20.403132+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:20.403602+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:20.407573+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:23.244901+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:23.245439+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:23.246124+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:23.246476+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:23.548320+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:23.655065+00:00", "trade", 13.145, 25.0]
["2026-09-14T14:15:23.773273+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:23.794334+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:25.199834+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:25.200334+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:25.200374+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:25.329568+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:25.800494+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:25.875557+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:27.087560+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:27.394349+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:27.395511+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:28.000852+00:00", "trade", 13.145, 29.0]
["2026-09-14T14:15:28.144912+00:00", "trade", 13.1494, 13.0]
["2026-09-14T14:15:28.289490+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:29.076014+00:00", "trade", 13.1483, 4.0]
["2026-09-14T14:15:31.149926+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:31.149947+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:32.163193+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:15:32.163216+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:15:32.163233+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:32.163766+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:32.163807+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:32.164356+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:32.164587+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:32.164954+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:32.165446+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:32.330984+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:32.761945+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:33.530317+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:15:33.530317+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:33.530318+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:15:33.530319+00:00", "trade", 13.14, 75.0]
["2026-09-14T14:15:33.530321+00:00", "trade", 13.14, 27.0]
["2026-09-14T14:15:33.530325+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:15:33.530325+00:00", "trade", 13.14, 2.0]
["2026-09-14T14:15:33.530325+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:15:33.530329+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:15:33.530329+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:15:33.530332+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:15:33.530332+00:00", "quote", 13.13, 13.15]
["2026-09-14T14:15:33.530381+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.530389+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.530396+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.530410+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.530622+00:00", "trade", 13.14, 20.0]
["2026-09-14T14:15:33.530773+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.530899+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.531001+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.531002+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:15:33.531004+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:15:33.531013+00:00", "trade", 13.14, 5.0]
["2026-09-14T14:15:33.531019+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.531028+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.531031+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.531055+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.531058+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.531081+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.531092+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.531125+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.531139+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.531191+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.531410+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.531505+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.531534+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.531696+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.536221+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:33.631752+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:34.359476+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:35.004459+00:00", "trade", 13.1483, 1.0]
["2026-09-14T14:15:35.318795+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:35.817320+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:37.012538+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:37.012664+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:15:37.013373+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:38.318542+00:00", "trade", 13.135, 5.0]
["2026-09-14T14:15:41.154311+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:42.110612+00:00", "trade", 13.1473, 5.0]
["2026-09-14T14:15:43.118023+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:43.415609+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:45.758874+00:00", "trade", 13.1438, 29.0]
["2026-09-14T14:15:47.557712+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:47.983837+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:47.984291+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:48.721210+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:49.654365+00:00", "trade", 13.135, 3.0]
["2026-09-14T14:15:51.872434+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:51.872689+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:53.255332+00:00", "trade", 13.1452, 1.0]
["2026-09-14T14:15:53.421949+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:53.422455+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:54.052358+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:54.052826+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:55.043078+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:55.053224+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:55.054053+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:55.096772+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:56.255832+00:00", "trade", 13.1315, 1.0]
["2026-09-14T14:15:57.165617+00:00", "trade", 13.1478, 4.0]
["2026-09-14T14:15:58.053618+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:15:58.054077+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:00.119463+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:00.119926+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:00.996067+00:00", "trade", 13.135, 1.0]
["2026-09-14T14:16:00.996851+00:00", "trade", 13.135, 2.0]
["2026-09-14T14:16:01.917922+00:00", "trade", 13.1459, 100.0]
["2026-09-14T14:16:01.919173+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:02.108533+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:03.222904+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:03.224960+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:03.227468+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:04.548231+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:04.548287+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:04.548484+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:04.549338+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:04.897533+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:05.026778+00:00", "trade", 13.135, 200.0]
["2026-09-14T14:16:05.544463+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:05.549304+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:05.549756+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:05.549955+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:05.550631+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:07.020993+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:07.021001+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:07.021793+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:07.021937+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:07.160701+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:07.195562+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:16:07.195565+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:16:07.195565+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:16:07.195579+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:16:07.195612+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:07.195619+00:00", "quote", 13.13, 13.14]
["2026-09-14T14:16:07.195626+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:16:07.195633+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:16:07.195640+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:16:07.195646+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:16:07.195660+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:16:07.195864+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:16:07.196020+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:16:07.196063+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:16:07.196089+00:00", "quote", 13.14, 13.14]
["2026-09-14T14:16:07.196123+00:00", "trade", 13.14, 20.0]
["2026-09-14T14:16:07.196124+00:00", "trade", 13.14, 4.0]
["2026-09-14T14:16:07.196134+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:16:07.196136+00:00", "trade", 13.14, 200.0]
["2026-09-14T14:16:07.196136+00:00", "trade", 13.14, 200.0]
["2026-09-14T14:16:07.196137+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.196147+00:00", "trade", 13.14, 100.0]
["2026-09-14T14:16:07.196156+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.196165+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.196178+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.196287+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.196503+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.196527+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.196906+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.196929+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.197091+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.197117+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.197134+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.197250+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.197776+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.197848+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.200611+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.295704+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.665993+00:00", "trade", 13.1464, 5.0]
["2026-09-14T14:16:07.908364+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.908374+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.915505+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.915533+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.988000+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.988032+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:07.988683+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:09.048887+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:09.501742+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:10.871563+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:11.345114+00:00", "trade", 13.14, 1.0]
["2026-09-14T14:16:11.639297+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:11.639304+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:12.399284+00:00", "trade", 13.145, 1.0]
["2026-09-14T14:16:15.023107+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:15.023113+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:15.086228+00:00", "trade", 13.1447, 20.0]
["2026-09-14T14:16:16.582511+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:16.582973+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:16.865906+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:17.076762+00:00", "trade", 13.145, 5.0]
["2026-09-14T14:16:17.297291+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:17.297318+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:17.719767+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:19.644749+00:00", "trade", 13.1522, 100.0]
["2026-09-14T14:16:20.856061+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:21.197931+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:21.201550+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:21.202000+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:22.287123+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:22.287603+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:23.829354+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:23.829411+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:24.160974+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:24.161320+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:24.161445+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:24.161459+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:24.161788+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:24.161925+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:24.162256+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:24.162400+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:29.065268+00:00", "trade", 13.1511, 2.0]
["2026-09-14T14:16:29.147150+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:29.147630+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:29.253952+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:29.256245+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:29.256646+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:29.259216+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:29.500329+00:00", "trade", 13.1447, 1.0]
["2026-09-14T14:16:30.837346+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:16:30.837366+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:30.837380+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:30.837386+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:30.837393+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:30.837413+00:00", "quote", 13.14, 13.15]
["2026-09-14T14:16:30.837420+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:16:30.837428+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:16:30.837459+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:16:30.837650+00:00", "trade", 13.15, 13.0]
["2026-09-14T14:16:30.837657+00:00", "trade", 13.15, 60.0]
["2026-09-14T14:16:30.837902+00:00", "quote", 13.15, 13.15]
["2026-09-14T14:16:30.837945+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:16:30.837947+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.838021+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.838050+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.838054+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.838085+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.838144+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.838164+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.838199+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.838217+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.838298+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.838444+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.838497+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.838513+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.838538+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.839060+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.839110+00:00", "trade", 13.155, 28.0]
["2026-09-14T14:16:30.839117+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.839138+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.839587+00:00", "trade", 13.155, 25.0]
["2026-09-14T14:16:30.840148+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.882123+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:30.882576+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:31.532935+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:34.610756+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:34.611306+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:35.963295+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:36.534193+00:00", "trade", 13.155, 72.0]
["2026-09-14T14:16:36.534195+00:00", "trade", 13.155, 28.0]
["2026-09-14T14:16:36.534898+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:36.535558+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:38.666771+00:00", "trade", 13.1468, 3.0]
["2026-09-14T14:16:39.788878+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:42.885284+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:42.885744+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:45.140733+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:45.141443+00:00", "trade", 13.155, 72.0]
["2026-09-14T14:16:45.141444+00:00", "trade", 13.155, 28.0]
["2026-09-14T14:16:45.697193+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:45.825239+00:00", "trade", 13.1469, 8.0]
["2026-09-14T14:16:46.130080+00:00", "trade", 13.1443, 49.0]
["2026-09-14T14:16:46.197669+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:50.437905+00:00", "trade", 13.155, 10.0]
["2026-09-14T14:16:51.127793+00:00", "trade", 13.1467, 5.0]
["2026-09-14T14:16:51.527420+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:51.527879+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:51.560977+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:52.204837+00:00", "trade", 13.1443, 12.0]
["2026-09-14T14:16:54.752504+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:16:54.752505+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:16:54.752524+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.752534+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.752541+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.752562+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.753039+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.753118+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.753188+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.753236+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.753680+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.753705+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.754266+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.767716+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.767742+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.768250+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.777749+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.792437+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.792466+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.792979+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:54.804860+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:55.327822+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:55.327973+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:55.328330+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:55.330181+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:55.443938+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:55.862385+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:55.862440+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:55.862809+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:55.862835+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:55.863295+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:55.863303+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:55.863446+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:55.863777+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:55.863790+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:55.863922+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:56.534300+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:56.536084+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:57.568689+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:57.757029+00:00", "trade", 13.1445, 1.0]
["2026-09-14T14:16:58.138443+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:59.463878+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:16:59.706919+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:00.171439+00:00", "trade", 13.155, 60.0]
["2026-09-14T14:17:00.171943+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:00.172404+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:01.573092+00:00", "trade", 13.1464, 5.0]
["2026-09-14T14:17:06.534190+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:17:06.534191+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:17:06.534209+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534216+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534223+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534229+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534244+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534250+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534263+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534270+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534458+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:17:06.534458+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534492+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:17:06.534492+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534512+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534527+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534541+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:17:06.534543+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:17:06.534548+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534554+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534738+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534846+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534872+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534878+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534899+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.534933+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.535312+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.535397+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.535764+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.535822+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.535895+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:06.536226+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:07.046273+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:08.269437+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:08.793486+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:08.793946+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:09.568728+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:12.755395+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:17:12.755397+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:17:12.755399+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:17:12.755405+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:17:12.755475+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:17:12.755568+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:17:12.755743+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:17:12.755777+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:17:12.756210+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:12.756675+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:12.760176+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:17:12.763256+00:00", "trade", 13.1501, 300.0]
["2026-09-14T14:17:12.763604+00:00", "trade", 13.1503, 600.0]
["2026-09-14T14:17:12.763941+00:00", "trade", 13.1501, 1200.0]
["2026-09-14T14:17:13.441431+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:17:13.442201+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:14.172948+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:16.348489+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:17.797699+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.164968+00:00", "trade", 13.153, 1.0]
["2026-09-14T14:17:23.166616+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.167380+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:17:23.167381+00:00", "trade", 13.16, 33.0]
["2026-09-14T14:17:23.167382+00:00", "trade", 13.16, 67.0]
["2026-09-14T14:17:23.167399+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.167411+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.167418+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.167439+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.167678+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.167912+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.167976+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.168043+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.168074+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.168115+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.168584+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.168617+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.168642+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.168702+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.169153+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:23.169209+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:24.720943+00:00", "trade", 13.149, 5.0]
["2026-09-14T14:17:26.052520+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:26.052551+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:26.053174+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:26.174045+00:00", "trade", 13.1532, 1.0]
["2026-09-14T14:17:26.926939+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:26.927105+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:26.927392+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:26.997005+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:26.997466+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:28.433701+00:00", "trade", 13.1515, 6.0]
["2026-09-14T14:17:30.602181+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:30.602200+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:30.602213+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:30.602864+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:17:30.602884+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:30.602893+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:30.602899+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:30.602927+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:30.603133+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:30.603602+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:31.039651+00:00", "trade", 13.147, 1.0]
["2026-09-14T14:17:31.357244+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:31.562249+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:31.614091+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:31.751335+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:31.957275+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:32.077399+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:33.803389+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:34.875202+00:00", "trade", 13.16, 70.0]
["2026-09-14T14:17:34.875205+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:34.875275+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:34.875577+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:34.875673+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:35.323301+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:17:36.702766+00:00", "trade", 13.155, 30.0]
["2026-09-14T14:17:36.963749+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:17:36.963756+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:17:36.963803+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:17:36.963809+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:17:36.963823+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:17:36.963975+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:17:36.963994+00:00", "trade", 13.16, 4.0]
["2026-09-14T14:17:36.963994+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:17:36.963999+00:00", "trade", 13.16, 12.0]
["2026-09-14T14:17:36.964000+00:00", "trade", 13.16, 5.0]
["2026-09-14T14:17:36.964005+00:00", "trade", 13.16, 60.0]
["2026-09-14T14:17:36.964008+00:00", "trade", 13.16, 4.0]
["2026-09-14T14:17:36.964172+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:17:36.964197+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:17:36.964232+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:17:36.964279+00:00", "trade", 13.16, 20.0]
["2026-09-14T14:17:36.964290+00:00", "trade", 13.16, 200.0]
["2026-09-14T14:17:36.964292+00:00", "trade", 13.16, 300.0]
["2026-09-14T14:17:36.964292+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.964297+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.964328+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.964628+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.964729+00:00", "trade", 13.16, 23.0]
["2026-09-14T14:17:36.964872+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.964873+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.964899+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.964941+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.965004+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.965188+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.965334+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.965395+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.965516+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.965536+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.965549+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.965666+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.965745+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.966504+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.966524+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.968589+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:36.970036+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:37.215623+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:37.270380+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:37.751317+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:37.966692+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:38.862565+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:39.078168+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:39.078631+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:39.828581+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:39.829374+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:17:39.829392+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:39.829399+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:39.829405+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:39.829420+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:39.829427+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:39.829434+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:39.829440+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:39.829446+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:17:39.829514+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:17:39.829523+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:17:39.829529+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:17:39.829543+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:17:39.829792+00:00", "trade", 13.17, 6.0]
["2026-09-14T14:17:39.829906+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:17:39.829929+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:17:39.829980+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830016+00:00", "trade", 13.17, 60.0]
["2026-09-14T14:17:39.830044+00:00", "trade", 13.175, 14.0]
["2026-09-14T14:17:39.830051+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830081+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830145+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830162+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830201+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830219+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830282+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830321+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830391+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830412+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830468+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830478+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830505+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830751+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830758+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830765+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830828+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.830986+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.831602+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:39.834393+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:40.134219+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:40.134267+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:40.136262+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:40.136724+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:40.229725+00:00", "trade", 13.175, 700.0]
["2026-09-14T14:17:40.275302+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:40.276967+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:40.277194+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:40.277445+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:40.309179+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:42.070184+00:00", "trade", 13.1575, 2.0]
["2026-09-14T14:17:43.493831+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:43.974785+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:43.975353+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:45.063590+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:45.064227+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:17:45.064257+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:46.591605+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:46.592059+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:49.297250+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:49.477031+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:50.597591+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:50.598059+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:50.648725+00:00", "trade", 13.1785, 1.0]
["2026-09-14T14:17:51.852199+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:51.852654+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:51.853301+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:17:53.365922+00:00", "trade", 13.1582, 3.0]
["2026-09-14T14:17:53.526910+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:53.527375+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:56.191849+00:00", "trade", 13.1548, 6.0]
["2026-09-14T14:17:57.284475+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:17:57.285147+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:18:02.389061+00:00", "trade", 13.1502, 100.0]
["2026-09-14T14:18:02.769436+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:18:04.764450+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:04.953496+00:00", "trade", 13.1502, 1.0]
["2026-09-14T14:18:07.190862+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:07.191326+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:11.325864+00:00", "trade", 13.1502, 100.0]
["2026-09-14T14:18:11.327113+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:11.327788+00:00", "trade", 13.175, 200.0]
["2026-09-14T14:18:16.270420+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:16.270433+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:16.271650+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:17.715632+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:20.023245+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:18:20.024021+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:18:20.929167+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:20.929725+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:23.157383+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:18:23.191937+00:00", "trade", 13.1786, 100.0]
["2026-09-14T14:18:23.192715+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:23.647180+00:00", "trade", 13.1477, 200.0]
["2026-09-14T14:18:23.647996+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:23.648461+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:23.823223+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:23.875452+00:00", "trade", 13.1595, 5.0]
["2026-09-14T14:18:23.876245+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:26.648220+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:26.652181+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:26.833062+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:31.885989+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:31.886829+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:18:31.886830+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:18:31.887456+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:31.887524+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:32.594854+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:33.018647+00:00", "trade", 13.17, 5.0]
["2026-09-14T14:18:33.018648+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:18:33.018650+00:00", "trade", 13.17, 700.0]
["2026-09-14T14:18:33.018651+00:00", "trade", 13.17, 5.0]
["2026-09-14T14:18:33.018654+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:33.018655+00:00", "trade", 13.17, 65.0]
["2026-09-14T14:18:33.018655+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:18:33.018661+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:33.018726+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:33.018733+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:33.018748+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:33.018756+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:18:33.018764+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:18:33.018770+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:18:33.018776+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:18:33.018922+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:18:33.018938+00:00", "trade", 13.17, 9.0]
["2026-09-14T14:18:33.018972+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:18:33.019102+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:18:33.019124+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:18:33.019204+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:18:33.019214+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:18:33.019216+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:18:33.019216+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:18:33.019217+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.019294+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.019295+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:18:33.019316+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.019317+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.019327+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.019347+00:00", "trade", 13.165, 100.0]
["2026-09-14T14:18:33.019508+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.019598+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.019644+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.019651+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.019670+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.019715+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.019727+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.019867+00:00", "trade", 13.165, 100.0]
["2026-09-14T14:18:33.019991+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.020107+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.020151+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.020165+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.020646+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.021099+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.021140+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.021380+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.023681+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.120259+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:33.509319+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:34.484319+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:34.484326+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:34.484775+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:34.484781+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:34.485242+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:34.800532+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:34.800977+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:34.915007+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:34.915030+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:34.971307+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:35.071865+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:35.273968+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:35.294089+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:35.867524+00:00", "trade", 13.1702, 1.0]
["2026-09-14T14:18:36.561946+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:36.562396+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:36.899613+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:36.899633+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:36.940884+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:36.942063+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:37.003615+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:37.041434+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:37.073942+00:00", "trade", 13.1545, 1.0]
["2026-09-14T14:18:37.131970+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:37.490859+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:37.591768+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:38.066011+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:38.099428+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:38.099435+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:38.146635+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:38.147083+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:39.274637+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:39.374136+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:39.777385+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:39.777393+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:39.777835+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:39.778274+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:39.878535+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:39.878543+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:40.151528+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:40.151990+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:41.105489+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:41.105508+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:41.174107+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:41.286706+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:41.491364+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:41.491394+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:41.491836+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:18:41.492144+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:41.492988+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:41.493001+00:00", "trade", 13.17, 5.0]
["2026-09-14T14:18:41.493003+00:00", "trade", 13.17, 195.0]
["2026-09-14T14:18:41.493028+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:41.493028+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:41.493043+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:41.493719+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:18:41.493720+00:00", "trade", 13.17, 10.0]
["2026-09-14T14:18:41.493796+00:00", "trade", 13.17, 20.0]
["2026-09-14T14:18:41.494206+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:41.494224+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:41.494408+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:41.494780+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:41.494852+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:41.698024+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:42.474913+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:42.475366+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:42.475838+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:43.615290+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:43.615331+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:43.616551+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:43.616563+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:44.090893+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:44.091432+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:45.103088+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:45.767949+00:00", "trade", 13.1492, 19.0]
["2026-09-14T14:18:47.908233+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:51.129813+00:00", "trade", 13.1625, 5.0]
["2026-09-14T14:18:51.556129+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:51.557885+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:51.881829+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:51.882296+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:53.598419+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:53.598800+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:53.630192+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:56.184012+00:00", "trade", 13.17, 40.0]
["2026-09-14T14:18:56.184458+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:56.184694+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:56.184913+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:56.188784+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:56.189235+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:56.287270+00:00", "trade", 13.1715, 40.0]
["2026-09-14T14:18:59.056870+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:59.057225+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:59.057233+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:18:59.525423+00:00", "trade", 13.1711, 1.0]
["2026-09-14T14:18:59.526742+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:03.391475+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:03.392335+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:03.392463+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:03.577576+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:07.783421+00:00", "trade", 13.17, 90.0]
["2026-09-14T14:19:07.783422+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:19:07.783423+00:00", "trade", 13.17, 10.0]
["2026-09-14T14:19:07.783451+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:07.783457+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:19:07.783458+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:07.783465+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:07.783479+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:07.783485+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:07.783491+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:19:07.783499+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:19:07.783506+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:19:07.783512+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:19:07.783519+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:19:07.783526+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:19:07.783824+00:00", "trade", 13.17, 5.0]
["2026-09-14T14:19:07.783835+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:19:07.783841+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:19:07.783844+00:00", "trade", 13.17, 20.0]
["2026-09-14T14:19:07.783844+00:00", "trade", 13.17, 20.0]
["2026-09-14T14:19:07.783844+00:00", "trade", 13.17, 24.0]
["2026-09-14T14:19:07.783844+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.783909+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.784043+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.784070+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.784094+00:00", "trade", 13.165, 100.0]
["2026-09-14T14:19:07.784108+00:00", "trade", 13.17, 10.0]
["2026-09-14T14:19:07.784108+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.784136+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.784138+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.784174+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.784181+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.784205+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.784496+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.784597+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.784635+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.784653+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.784663+00:00", "trade", 13.165, 90.0]
["2026-09-14T14:19:07.784813+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.785507+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.785618+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.785966+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.786441+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.786457+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.786473+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.793453+00:00", "trade", 13.1675, 2.0]
["2026-09-14T14:19:07.794892+00:00", "trade", 13.16, 171.0]
["2026-09-14T14:19:07.794932+00:00", "trade", 13.16, 129.0]
["2026-09-14T14:19:07.794955+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:19:07.795445+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:19:07.795446+00:00", "trade", 13.16, 190.0]
["2026-09-14T14:19:07.795447+00:00", "trade", 13.16, 65.0]
["2026-09-14T14:19:07.795448+00:00", "trade", 13.16, 10.0]
["2026-09-14T14:19:07.795493+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.795499+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.795506+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.795514+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.795520+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.795528+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.795534+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.795548+00:00", "trade", 13.16, 20.0]
["2026-09-14T14:19:07.795548+00:00", "trade", 13.16, 20.0]
["2026-09-14T14:19:07.795555+00:00", "trade", 13.16, 6.0]
["2026-09-14T14:19:07.795592+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.795603+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.795610+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.795620+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:07.795674+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:19:07.795676+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.795681+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.795688+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.795694+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.795701+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.795730+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.795955+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.795962+00:00", "trade", 13.16, 54.0]
["2026-09-14T14:19:07.795974+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.795999+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.796021+00:00", "trade", 13.16, 10.0]
["2026-09-14T14:19:07.796021+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.796024+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.796034+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.796090+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.796184+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.796375+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.796438+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.796547+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.796557+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.796608+00:00", "trade", 13.16, 90.0]
["2026-09-14T14:19:07.796608+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.796610+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:19:07.796638+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.796669+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.796696+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.796703+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.796991+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.797179+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.797280+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.797294+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.797704+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.799999+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.811822+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.895509+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:07.940475+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:08.190988+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:19:08.191386+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:08.191388+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:19:08.191784+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:08.191854+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:19:08.191862+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:19:08.191871+00:00", "quote", 13.15, 13.17]
["2026-09-14T14:19:08.191915+00:00", "trade", 13.16, 4.0]
["2026-09-14T14:19:08.191936+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:08.191944+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:08.191966+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:08.191972+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:08.191979+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:08.192072+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:08.192090+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:08.192572+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:08.194063+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:08.194072+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:08.194520+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:08.230058+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:08.297013+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:08.651079+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:08.687717+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:10.531918+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.598687+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.598851+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.599182+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.599202+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.599361+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.599801+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.599835+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.599852+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.600148+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.600267+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.608606+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.653940+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.654377+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.957602+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.958082+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.958102+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:11.958559+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:12.638446+00:00", "trade", 13.1561, 1.0]
["2026-09-14T14:19:13.301952+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:13.302403+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:13.305685+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:13.305694+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:13.369804+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:13.370249+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:13.470701+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:13.470719+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:13.471195+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:13.471202+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:13.471646+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:13.471657+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:13.476240+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:13.575557+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:13.581181+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:13.767218+00:00", "trade", 13.1679, 5.0]
["2026-09-14T14:19:13.768021+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:17.738011+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:17.738768+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:18.474414+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:18.475511+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:19.104003+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:19.104696+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:19.115257+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:19.115388+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:19.127345+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:19.141896+00:00", "trade", 13.16, 5.0]
["2026-09-14T14:19:19.141898+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:19:19.141899+00:00", "trade", 13.16, 200.0]
["2026-09-14T14:19:19.141900+00:00", "trade", 13.16, 12.0]
["2026-09-14T14:19:19.141907+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:19.141915+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:19.141978+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:19.141986+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:19:19.141993+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:19:19.141999+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:19:19.142005+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:19:19.142123+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.142149+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.142369+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.142441+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.142470+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.142545+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:19:19.142545+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.142546+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:19:19.142552+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.142573+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.142579+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.142594+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.142607+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.142731+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.142913+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.143012+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.143020+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.143081+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.143088+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.143253+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.143311+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.144330+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.144337+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.144344+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.144829+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.146141+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.146946+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.147312+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.173801+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.174655+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.213017+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.213044+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.241994+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.242023+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.242675+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.539886+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.575112+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:19.577676+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:20.047467+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:20.048305+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:20.048587+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:20.049083+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:20.058249+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:20.195397+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:20.195689+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:20.196224+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:20.491848+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:20.492562+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:23.956144+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:24.413651+00:00", "trade", 13.1663, 6.0]
["2026-09-14T14:19:26.074391+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:26.074860+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:26.560124+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:26.919383+00:00", "trade", 13.1565, 1.0]
["2026-09-14T14:19:28.266759+00:00", "trade", 13.1502, 100.0]
["2026-09-14T14:19:28.267581+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:28.267782+00:00", "trade", 13.1502, 6.0]
["2026-09-14T14:19:28.268042+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:28.644656+00:00", "trade", 13.1588, 7.0]
["2026-09-14T14:19:29.562959+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:29.563428+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:29.564822+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:29.569229+00:00", "trade", 13.155, 32.0]
["2026-09-14T14:19:30.351467+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:30.351489+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:30.352159+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:30.352186+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:30.354629+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:30.384177+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:30.486408+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:32.167529+00:00", "trade", 13.15, 72.0]
["2026-09-14T14:19:32.167579+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:32.168260+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:32.168283+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:32.168295+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:32.168743+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:32.174328+00:00", "trade", 13.15, 100.0]
["2026-09-14T14:19:32.180161+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:32.301702+00:00", "trade", 13.155, 206.0]
["2026-09-14T14:19:32.404641+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:33.707337+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:34.153540+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:34.154000+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:34.154695+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:34.253826+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:34.879657+00:00", "trade", 13.167, 1.0]
["2026-09-14T14:19:35.200344+00:00", "trade", 13.155, 1000.0]
["2026-09-14T14:19:36.567034+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:36.567493+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:37.506426+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:37.506882+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:37.523360+00:00", "trade", 13.155, 100.0]
["2026-09-14T14:19:38.213975+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:38.216714+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:38.307731+00:00", "trade", 13.155, 111.0]
["2026-09-14T14:19:38.307813+00:00", "trade", 13.155, 50.0]
["2026-09-14T14:19:38.966769+00:00", "trade", 13.1659, 5.0]
["2026-09-14T14:19:39.733285+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:39.733742+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:40.017606+00:00", "trade", 13.16, 5.0]
["2026-09-14T14:19:40.017608+00:00", "trade", 13.16, 100.0]
["2026-09-14T14:19:40.017643+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:40.017650+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:40.017656+00:00", "quote", 13.15, 13.16]
["2026-09-14T14:19:40.017664+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:19:40.017671+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:19:40.017685+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:19:40.017905+00:00", "quote", 13.16, 13.16]
["2026-09-14T14:19:40.018010+00:00", "trade", 13.16, 20.0]
["2026-09-14T14:19:40.018118+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.018159+00:00", "trade", 13.16, 50.0]
["2026-09-14T14:19:40.018179+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.018275+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.018379+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.018391+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.018465+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.018542+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.018640+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.018655+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.018851+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.018860+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.018872+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.019867+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.019879+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.023909+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.024702+00:00", "trade", 13.165, 183.0]
["2026-09-14T14:19:40.026088+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.029565+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.029822+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.050745+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.051269+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.051689+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.051709+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.139697+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.140019+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.140771+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.141582+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.325867+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.326977+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.327156+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.327648+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.327667+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.328051+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.328102+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.328108+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:40.540007+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:41.018357+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:41.018834+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:41.200213+00:00", "trade", 13.1686, 1.0]
["2026-09-14T14:19:47.279019+00:00", "trade", 13.17, 90.0]
["2026-09-14T14:19:47.279021+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:19:47.279022+00:00", "trade", 13.17, 46.0]
["2026-09-14T14:19:47.279062+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:47.279069+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:47.279076+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:47.279082+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:19:47.279089+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:19:47.279096+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:19:47.279110+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:19:47.279117+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:19:47.279178+00:00", "trade", 13.17, 50.0]
["2026-09-14T14:19:47.279450+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.279522+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.279598+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.279630+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.279637+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.279662+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.279815+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.279878+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.279932+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.279941+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:19:47.279942+00:00", "trade", 13.175, 33.0]
["2026-09-14T14:19:47.279966+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.279988+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.280067+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.280076+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.280186+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.280247+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.280260+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.280276+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.280335+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.280409+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.280421+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.280875+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.281267+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.281334+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.284039+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.312165+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.312214+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.312672+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.312731+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.313114+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.316691+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.322123+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.587056+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.588042+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.588052+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.588226+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.588727+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.588986+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.589167+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.589176+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.589428+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.589624+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.589899+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.590517+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.596978+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.704741+00:00", "trade", 13.165, 3.0]
["2026-09-14T14:19:47.890870+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.891844+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.891858+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.892104+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.896258+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.896735+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:47.900800+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:49.648908+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:52.600934+00:00", "trade", 13.1571, 26.0]
["2026-09-14T14:19:52.601746+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:55.367048+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:19:58.068217+00:00", "trade", 13.1571, 1.0]
["2026-09-14T14:20:00.109152+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:00.945618+00:00", "trade", 13.1521, 25.0]
["2026-09-14T14:20:01.420187+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:01.420693+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:01.463453+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:01.789013+00:00", "trade", 13.1597, 27.0]
["2026-09-14T14:20:01.912972+00:00", "trade", 13.1765, 6.0]
["2026-09-14T14:20:02.075584+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:02.179794+00:00", "trade", 13.175, 10.0]
["2026-09-14T14:20:02.181257+00:00", "trade", 13.175, 90.0]
["2026-09-14T14:20:02.187369+00:00", "trade", 13.175, 99.0]
["2026-09-14T14:20:02.338611+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:02.338618+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:02.360806+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:03.079959+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:03.080413+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:03.186008+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:03.186018+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:03.204729+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:03.205187+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:03.695168+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:03.695189+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:03.796641+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:03.797107+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:03.897284+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:03.897727+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:03.957286+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:03.957737+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:03.958092+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:20:03.958119+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:20:03.972325+00:00", "trade", 13.175, 50.0]
["2026-09-14T14:20:04.101350+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:04.101979+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:04.102519+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:07.858947+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:07.859397+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:07.859847+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:07.860320+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:07.875007+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:07.975698+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:08.070830+00:00", "trade", 13.1651, 5.0]
["2026-09-14T14:20:08.110513+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:10.298452+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:10.387480+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:10.388547+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:10.389009+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:10.389170+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:11.976062+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:11.976094+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.812082+00:00", "trade", 13.17, 200.0]
["2026-09-14T14:20:13.812103+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.812104+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:20:13.812110+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.812118+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.812125+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.812132+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.812142+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.812148+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.812162+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.812181+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.812194+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:20:13.812208+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:20:13.812213+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.812220+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.812230+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.812506+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.812513+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:20:13.812521+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:20:13.812536+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:20:13.812543+00:00", "quote", 13.17, 13.17]
["2026-09-14T14:20:13.812559+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:20:13.812560+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.812648+00:00", "trade", 13.17, 8.0]
["2026-09-14T14:20:13.812780+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:20:13.812780+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.812782+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:20:13.812786+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.812801+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.812841+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.812998+00:00", "trade", 13.17, 74.0]
["2026-09-14T14:20:13.813002+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813096+00:00", "trade", 13.17, 120.0]
["2026-09-14T14:20:13.813161+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813209+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813231+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813250+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:20:13.813250+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813264+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813285+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813323+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813492+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813509+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813565+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813571+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813578+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813587+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813605+00:00", "trade", 13.17, 152.0]
["2026-09-14T14:20:13.813643+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813785+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813805+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.813891+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.814072+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.814188+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.814243+00:00", "trade", 13.17, 200.0]
["2026-09-14T14:20:13.814347+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.814477+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.815091+00:00", "trade", 13.17, 200.0]
["2026-09-14T14:20:13.815176+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.815441+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.815992+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.816529+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.816642+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.817099+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.819038+00:00", "quote", 13.16, 13.17]
["2026-09-14T14:20:13.819039+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:20:13.819040+00:00", "trade", 13.17, 100.0]
["2026-09-14T14:20:13.819046+00:00", "quote", 13.16, 13.18]
["2026-09-14T14:20:13.819053+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819061+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819074+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819081+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819087+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819094+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819407+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819444+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819614+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819792+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819795+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819810+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819860+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819870+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819902+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819909+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.819920+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.820185+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.820627+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.820758+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.820912+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.827110+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.832947+00:00", "trade", 13.17, 80.0]
["2026-09-14T14:20:13.852050+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.852114+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.852565+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.852999+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.853073+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.853315+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.862017+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.862065+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.919938+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.919959+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.920386+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.926965+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.927727+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:13.948014+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:14.683987+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:15.049363+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:15.114568+00:00", "trade", 13.175, 3.0]
["2026-09-14T14:20:15.575456+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:16.001508+00:00", "trade", 13.175, 700.0]
["2026-09-14T14:20:16.003162+00:00", "trade", 13.175, 96.0]
["2026-09-14T14:20:20.635772+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:20.635843+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:20.636268+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:20.827349+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:20.828046+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:20.828546+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:20.845389+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:20:20.846151+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.213429+00:00", "trade", 13.175, 61.0]
["2026-09-14T14:20:21.667295+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.667316+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.667792+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.668933+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.669374+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.770746+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.939119+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.939572+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.939579+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.940032+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.994405+00:00", "trade", 13.18, 6.0]
["2026-09-14T14:20:21.994406+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:20:21.994408+00:00", "trade", 13.18, 300.0]
["2026-09-14T14:20:21.994412+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.994418+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.994451+00:00", "trade", 13.18, 63.0]
["2026-09-14T14:20:21.994455+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.994462+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.994470+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.994477+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.994484+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.994490+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.994498+00:00", "trade", 13.18, 18.0]
["2026-09-14T14:20:21.994498+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.994506+00:00", "trade", 13.18, 6.0]
["2026-09-14T14:20:21.994518+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:21.994534+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:20:21.994541+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:20:21.994556+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:20:21.994563+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:20:21.994579+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:20:21.994793+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:20:21.994794+00:00", "trade", 13.18, 40.0]
["2026-09-14T14:20:21.994799+00:00", "trade", 13.18, 50.0]
["2026-09-14T14:20:21.994835+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:21.994859+00:00", "trade", 13.18, 16.0]
["2026-09-14T14:20:21.994975+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:21.994998+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:21.995260+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:21.995277+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:21.995352+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:21.995380+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:21.995427+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:21.995439+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:21.996428+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:21.996439+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:21.999252+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:22.023686+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:22.031341+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:22.031419+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:22.031800+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:22.080596+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:22.305523+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:22.305993+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:22.306224+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:22.306252+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:22.400475+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:22.597848+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:22.598325+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:22.772943+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:23.158913+00:00", "trade", 13.1671, 1.0]
["2026-09-14T14:20:24.136415+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:24.419380+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:25.140627+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:25.140680+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:20:25.140681+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:20:25.140682+00:00", "trade", 13.18, 44.0]
["2026-09-14T14:20:25.140701+00:00", "trade", 13.18, 156.0]
["2026-09-14T14:20:25.140729+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:25.140735+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:25.140742+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:25.141106+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:20:25.141115+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.141122+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.141129+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.141136+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.141323+00:00", "trade", 13.18, 44.0]
["2026-09-14T14:20:25.141431+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.141438+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.141477+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.141548+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.141596+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.141628+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.141684+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.141787+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.141827+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.141905+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.141914+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.141952+00:00", "trade", 13.175, 156.0]
["2026-09-14T14:20:25.142031+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.142053+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.142064+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.142103+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.142144+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.142190+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.142200+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.142258+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.142267+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.142487+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.142648+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.143130+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.143143+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.151790+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.157659+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.158416+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.186565+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.186846+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.187031+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.241947+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.241976+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.603083+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.603557+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:25.635100+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:26.142708+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:27.745611+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:28.024967+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:28.129851+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:28.129914+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:28.130369+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:28.415774+00:00", "trade", 13.162, 1.0]
["2026-09-14T14:20:28.536370+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:29.033648+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:29.033657+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:29.034188+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:29.034649+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:29.035137+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:29.044609+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:29.045042+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:29.045489+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:29.045496+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:29.052667+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:29.147675+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:29.155728+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:29.181666+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:29.282763+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:31.322265+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:31.887956+00:00", "trade", 13.1675, 4.0]
["2026-09-14T14:20:31.930530+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:31.931285+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:32.009181+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:33.309351+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.451499+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:20:36.451817+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:20:36.452038+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:20:36.452064+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.452564+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.452820+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.453054+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.453286+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.453533+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.453730+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.453754+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.454019+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.454195+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.454498+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.454671+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.454983+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.455133+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.455467+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.455595+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.455947+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.456057+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.456432+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.456518+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.456917+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.456980+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.457400+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.457446+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.457883+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.457908+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.458119+00:00", "trade", 13.175, 28.0]
["2026-09-14T14:20:36.458370+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.458386+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.458857+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.458871+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.459341+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.459355+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.459859+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.460288+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.460333+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.460750+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.460817+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.461213+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.461300+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.461673+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.461776+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.462136+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.462261+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.462579+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.462745+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.463041+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.463228+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.463501+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.463712+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.463967+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.464199+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.464431+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.464728+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.464904+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.465245+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.465367+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.465754+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.465765+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.466246+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.466256+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.466856+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.467353+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.467523+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.467930+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.468123+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.468388+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.468610+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.468854+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.469092+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.469319+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.469605+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.469622+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.470045+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.470179+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.470210+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.575492+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:20:36.575869+00:00", "trade", 13.1672, 2.0]
["2026-09-14T14:20:36.575903+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:20:36.575932+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:36.576012+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:36.576020+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:36.576032+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:36.576052+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:36.576214+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:20:36.576356+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:36.576398+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:20:36.576403+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.576412+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.576485+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.576492+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.576722+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:20:36.576767+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.576897+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.577394+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.577911+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.588529+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.588595+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:20:36.588890+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:20:36.589054+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.589106+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:20:36.589258+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.589768+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.589797+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.590242+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.590258+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.599283+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.599692+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.652869+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.699037+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:20:36.699790+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.707397+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:36.790257+00:00", "trade", 13.178, 200.0]
["2026-09-14T14:20:37.000668+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.075206+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.891787+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.892257+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:20:39.892698+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:20:39.892725+00:00", "quote", 13.17, 13.19]
["2026-09-14T14:20:39.893012+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.893489+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.893667+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.893972+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.894130+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.894449+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.894586+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.894602+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.894958+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.895045+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.895436+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.895507+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.895914+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.895965+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.896392+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.896442+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.896879+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.896901+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.897359+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.897377+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.897870+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.898294+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.898345+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.898756+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.898823+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.899276+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.899305+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.899740+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.899780+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.900198+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.900261+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.900663+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.900744+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.901128+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.901225+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.901593+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.901703+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.902053+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.902185+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.902518+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.902665+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.902981+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.903153+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.903453+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.903630+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.903914+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.904114+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.904391+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.904605+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.904898+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.905302+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.905535+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.906032+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.906305+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.906509+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.906766+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.906993+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.907229+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.907475+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.907692+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.907953+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.908154+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.908436+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.908617+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.908917+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.909080+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.909402+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.909541+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.909883+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.910006+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.910370+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.910464+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.910855+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.910922+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.911338+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.911385+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.911817+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.911847+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.912305+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.912321+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.912812+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:39.913238+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:41.524484+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:41.524499+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:41.524507+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:41.651384+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:41.651844+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:41.752431+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:41.752438+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:42.332569+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:42.332583+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:42.332846+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:42.332854+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:42.334202+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:42.334362+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:42.334822+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:42.335265+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:42.335700+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:42.335714+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:42.344324+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:42.637347+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:42.637799+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:42.691685+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:42.792614+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:44.626142+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:44.626596+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:44.627093+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:45.078017+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:45.078036+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:45.078044+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:45.078559+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:45.078995+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:45.179159+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:45.179179+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:47.110026+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:47.110039+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:47.110473+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:47.326338+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:47.326351+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:47.326365+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:50.671858+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:20:50.671945+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:20:50.671970+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:20:50.671971+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:20:50.672013+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:20:50.672225+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:50.672337+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:50.672378+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:50.672424+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:50.672576+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:50.672577+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:20:50.672622+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:50.672629+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:50.672806+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:20:50.672852+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:20:50.672860+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:20:50.672865+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.672874+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.672956+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.673044+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.673069+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.673167+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.673193+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.673275+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.673353+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.673384+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.673546+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.673616+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.673675+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.673686+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.674058+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.674514+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.674995+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.675626+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.677556+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:50.976610+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:51.136218+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:51.793428+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:55.350918+00:00", "trade", 13.1677, 5.0]
["2026-09-14T14:20:55.634050+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:57.832699+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:57.950834+00:00", "trade", 13.1633, 1.0]
["2026-09-14T14:20:58.119560+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:20:58.525193+00:00", "trade", 13.1677, 2.0]
["2026-09-14T14:20:58.869958+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:00.093564+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:03.130011+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:03.130781+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:05.116528+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:09.036853+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:09.286491+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:10.383878+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:11.836589+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:13.242774+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:13.268943+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:14.288814+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:14.951318+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:16.230242+00:00", "trade", 13.1648, 15.0]
["2026-09-14T14:21:19.147503+00:00", "trade", 13.1692, 4.0]
["2026-09-14T14:21:21.261882+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:21.912595+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:21.917930+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:25.454537+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:26.322888+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:26.323349+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:21:26.323367+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:21:26.323373+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:21:26.323378+00:00", "trade", 13.19, 6.0]
["2026-09-14T14:21:26.323384+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:21:26.323394+00:00", "trade", 13.19, 60.0]
["2026-09-14T14:21:26.323399+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:21:26.323408+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:21:26.323447+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:26.323528+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:26.323549+00:00", "trade", 13.19, 34.0]
["2026-09-14T14:21:26.323550+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:26.323912+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:26.323966+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:26.323980+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:26.323990+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:26.324879+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:26.325454+00:00", "trade", 13.185, 19.0]
["2026-09-14T14:21:26.845705+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:26.847942+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:26.848395+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:28.577362+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:28.577819+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:28.615988+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:29.516725+00:00", "trade", 13.1657, 1.0]
["2026-09-14T14:21:31.052257+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.052264+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.052722+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.052735+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.052772+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.053172+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.053236+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.053611+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.054069+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.054530+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.066247+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.066329+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.068509+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:21:31.068520+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:21:31.068524+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:21:31.068528+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:21:31.068553+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.068557+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.068602+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:21:31.068613+00:00", "trade", 13.18, 200.0]
["2026-09-14T14:21:31.068616+00:00", "trade", 13.18, 72.0]
["2026-09-14T14:21:31.068618+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.068659+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.068664+00:00", "trade", 13.18, 5.0]
["2026-09-14T14:21:31.068666+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.068908+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.068918+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.068925+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:21:31.068979+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:21:31.068995+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:21:31.069002+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:21:31.069010+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:21:31.069013+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:21:31.069025+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:21:31.069033+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:21:31.069072+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069074+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:21:31.069074+00:00", "trade", 13.18, 25.0]
["2026-09-14T14:21:31.069074+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:21:31.069101+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069264+00:00", "trade", 13.18, 100.0]
["2026-09-14T14:21:31.069264+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069266+00:00", "trade", 13.18, 70.0]
["2026-09-14T14:21:31.069267+00:00", "trade", 13.18, 30.0]
["2026-09-14T14:21:31.069279+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069286+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069299+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069306+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069319+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069336+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069562+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069569+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069584+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069594+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069609+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069682+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069693+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069704+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069849+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069888+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069895+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069902+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069978+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.069993+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.070051+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.073149+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.093803+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.094301+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.094771+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.096047+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.100921+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.101356+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.101363+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.108280+00:00", "trade", 13.175, 70.0]
["2026-09-14T14:21:31.118737+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.119189+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.119201+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.119867+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.120347+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.131444+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.169338+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.169802+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.170258+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.171612+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.198993+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.199048+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.206592+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.420314+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.420788+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.421246+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.446048+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.446921+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.448800+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.450042+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.459117+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.803817+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.804255+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.804295+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.835620+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.836065+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.905538+00:00", "trade", 13.1723, 2.0]
["2026-09-14T14:21:31.959938+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:31.960378+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:32.047222+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:32.047687+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:32.203901+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:32.203961+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:32.216731+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:32.219433+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:33.456931+00:00", "trade", 13.175, 300.0]
["2026-09-14T14:21:33.922069+00:00", "trade", 13.175, 610.0]
["2026-09-14T14:21:34.890802+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:36.887999+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:37.945581+00:00", "trade", 13.1586, 5.0]
["2026-09-14T14:21:38.085088+00:00", "trade", 13.1807, 20.0]
["2026-09-14T14:21:38.085790+00:00", "trade", 13.1807, 4.0]
["2026-09-14T14:21:38.086653+00:00", "trade", 13.1807, 4.0]
["2026-09-14T14:21:38.087320+00:00", "trade", 13.1807, 29.0]
["2026-09-14T14:21:39.541066+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:40.020331+00:00", "trade", 13.1762, 4.0]
["2026-09-14T14:21:40.075862+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:40.183294+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:42.147338+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:45.119346+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:45.119353+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:45.119793+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:45.120270+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:45.120714+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:45.123331+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:45.224832+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.667138+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.667212+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.667598+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.667871+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.668317+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.777336+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.777587+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.784220+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.787972+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.789474+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.792660+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.793159+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.793276+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.799879+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.802813+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.804855+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.812214+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.812492+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.813580+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.813918+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.827773+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.834586+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:46.838080+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:50.689731+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:50.689796+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:50.689810+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:50.690270+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:51.035023+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:51.035472+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:51.035932+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:51.037361+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:51.037789+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:51.066067+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:51.168164+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:51.454139+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:51.454336+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:52.265403+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:52.265897+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:52.488922+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:52.489508+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:54.559057+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:57.971810+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:57.972519+00:00", "trade", 13.175, 100.0]
["2026-09-14T14:21:57.974346+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:58.059589+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:58.059596+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:58.060118+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:21:59.343304+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:00.046033+00:00", "trade", 13.1674, 12.0]
["2026-09-14T14:22:00.245897+00:00", "trade", 13.1674, 42.0]
["2026-09-14T14:22:00.315456+00:00", "trade", 13.1675, 1.0]
["2026-09-14T14:22:00.444948+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:01.549617+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:01.550498+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:01.585892+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:01.586351+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:01.586824+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:01.813454+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:01.813574+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:01.813926+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:01.814428+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:02.061509+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:02.061580+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:02.379273+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:02.379730+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:03.683180+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:03.700778+00:00", "trade", 13.175, 14.0]
["2026-09-14T14:22:03.701685+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:05.362546+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:05.365050+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:05.483350+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.038333+00:00", "trade", 13.18, 19.0]
["2026-09-14T14:22:06.038334+00:00", "trade", 13.18, 4.0]
["2026-09-14T14:22:06.038337+00:00", "trade", 13.18, 77.0]
["2026-09-14T14:22:06.039093+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.039123+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.039155+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.039175+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.039201+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.039208+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.039237+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.043908+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.329581+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.514422+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.515162+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.515290+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.515735+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.724781+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.934510+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:06.934604+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:07.030065+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:07.030088+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:07.081593+00:00", "trade", 13.175, 23.0]
["2026-09-14T14:22:07.082333+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:07.186202+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:07.973522+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:07.973529+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:08.041733+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:08.042177+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:08.071520+00:00", "trade", 13.1769, 5.0]
["2026-09-14T14:22:09.026869+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:09.026890+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:09.027391+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:09.027570+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:09.098560+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:09.128151+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:09.567929+00:00", "trade", 13.1588, 16.0]
["2026-09-14T14:22:11.997424+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:11.997447+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.189564+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.190015+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.899259+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.899280+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.900131+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:22:12.900132+00:00", "trade", 13.18, 99.0]
["2026-09-14T14:22:12.900172+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.900180+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.900187+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.900201+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.900207+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.900214+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.900221+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.900738+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.900767+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.900771+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.900903+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.900993+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.901296+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.901304+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.901319+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.901336+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.902052+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:12.905184+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:13.405529+00:00", "trade", 13.1701, 735.0]
["2026-09-14T14:22:13.814116+00:00", "trade", 13.1771, 1.0]
["2026-09-14T14:22:15.208814+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:15.208821+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:15.209261+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:15.209769+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:15.510762+00:00", "trade", 13.1784, 1.0]
["2026-09-14T14:22:15.789274+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:15.790185+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:15.790385+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:19.287758+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:22.216983+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:22.217002+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:22.217684+00:00", "trade", 13.18, 1.0]
["2026-09-14T14:22:22.217684+00:00", "trade", 13.18, 199.0]
["2026-09-14T14:22:22.217703+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:22.217710+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:22.217724+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:22.217732+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:22.217738+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:22.217751+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:22.217758+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:22.217765+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:22.217778+00:00", "quote", 13.17, 13.18]
["2026-09-14T14:22:22.217786+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:22:22.217793+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:22:22.217814+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:22:22.217821+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:22:22.218118+00:00", "trade", 13.18, 13.0]
["2026-09-14T14:22:22.218130+00:00", "trade", 13.18, 80.0]
["2026-09-14T14:22:22.218355+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:22:22.218367+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:22:22.218384+00:00", "quote", 13.18, 13.18]
["2026-09-14T14:22:22.218462+00:00", "trade", 13.18, 288.0]
["2026-09-14T14:22:22.218465+00:00", "trade", 13.18, 40.0]
["2026-09-14T14:22:22.218482+00:00", "trade", 13.18, 206.0]
["2026-09-14T14:22:22.218484+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.218634+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.218655+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.218689+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.218873+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.218901+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.218951+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.218959+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.218972+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.219091+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.219409+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.220250+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.220724+00:00", "trade", 13.18, 20.0]
["2026-09-14T14:22:22.222928+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.223010+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.223396+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.223465+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.247919+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:22.248664+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:25.598554+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:25.598977+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:25.599007+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:25.599053+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:27.159742+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:27.321267+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:27.321328+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:27.321356+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:27.321382+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:27.321724+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:27.475667+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:27.475674+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:27.475757+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:27.630082+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:27.630532+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:29.078371+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:29.078380+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:29.079182+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:22:29.079240+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:29.079904+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:29.079961+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:29.080349+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:29.540578+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:29.540584+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:29.759553+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:29.760015+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:30.043770+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:30.043784+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:30.062606+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:30.070043+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:30.070099+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:30.779362+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:30.779816+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:30.780719+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:30.781244+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:30.818178+00:00", "trade", 13.1711, 1.0]
["2026-09-14T14:22:30.928297+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:30.928409+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:30.929345+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:30.929786+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:30.930219+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:31.036478+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:31.888797+00:00", "trade", 13.1788, 4.0]
["2026-09-14T14:22:32.653082+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:32.653221+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:32.661287+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:32.661737+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:32.763077+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:32.763514+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:32.840316+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:32.840768+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:32.952696+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:32.953147+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:32.953644+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.056409+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.202222+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.202228+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.202658+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.203101+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.371606+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.371613+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.372040+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.372479+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.473289+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.473296+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.473726+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.474165+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.713698+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.713707+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.714138+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:33.714575+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:34.795130+00:00", "trade", 13.1788, 2.0]
["2026-09-14T14:22:34.796335+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:22:34.810923+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:22:34.810988+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:35.096766+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:35.097484+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:22:35.497190+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:37.321550+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:37.322103+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:37.322272+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:37.322568+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:37.569861+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:39.042984+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:39.045046+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:22:40.070968+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:40.174405+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:40.539618+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:40.540358+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:42.967893+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:22:42.967898+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:43.097841+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:43.271271+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:43.374654+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:44.544958+00:00", "trade", 13.1777, 1.0]
["2026-09-14T14:22:45.324376+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:45.324442+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:45.425659+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:45.706870+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:45.865295+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:45.877418+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:46.655467+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:46.656726+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:46.959218+00:00", "trade", 13.1777, 3.0]
["2026-09-14T14:22:47.349336+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:47.909726+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:47.929845+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:48.030345+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:49.568575+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:49.568759+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:49.569062+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:49.569225+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:49.569540+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:49.569692+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:49.570024+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:49.570170+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:49.570503+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:49.570632+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:49.620509+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:51.000895+00:00", "trade", 13.185, 100.0]
["2026-09-14T14:22:51.000896+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:22:51.000915+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:51.000926+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:51.000933+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:51.000956+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:51.001389+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:51.001443+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:51.001535+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:51.001561+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:51.001621+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:51.117366+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:52.491908+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:52.492268+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:52.492366+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:55.175420+00:00", "trade", 13.185, 50.0]
["2026-09-14T14:22:55.177253+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:55.177728+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:55.351811+00:00", "trade", 13.1796, 5.0]
["2026-09-14T14:22:58.681541+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:22:58.682004+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:23:01.013241+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:23:01.013691+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:23:01.013940+00:00", "trade", 13.19, 2.0]
["2026-09-14T14:23:01.013941+00:00", "trade", 13.19, 6.0]
["2026-09-14T14:23:01.013942+00:00", "trade", 13.19, 45.0]
["2026-09-14T14:23:01.013944+00:00", "trade", 13.19, 2.0]
["2026-09-14T14:23:01.013948+00:00", "trade", 13.19, 15.0]
["2026-09-14T14:23:01.013949+00:00", "trade", 13.19, 15.0]
["2026-09-14T14:23:01.013950+00:00", "trade", 13.19, 15.0]
["2026-09-14T14:23:01.013989+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:23:01.013995+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:23:01.014002+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:23:01.014015+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:23:01.014076+00:00", "quote", 13.18, 13.19]
["2026-09-14T14:23:01.014344+00:00", "quote", 13.18, 13.2]
["2026-09-14T14:23:01.014344+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.014352+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.014370+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.014385+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.014391+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.014622+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.014623+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.014675+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.014805+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.014852+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.014865+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.015094+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.015101+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.015176+00:00", "trade", 13.19, 60.0]
["2026-09-14T14:23:01.015177+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.015178+00:00", "trade", 13.19, 2.0]
["2026-09-14T14:23:01.015178+00:00", "trade", 13.19, 100.0]
["2026-09-14T14:23:01.015179+00:00", "trade", 13.19, 11.0]
["2026-09-14T14:23:01.015264+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.015611+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.015619+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.015736+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.015766+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.015984+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.016244+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.016693+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.016700+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.025750+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.323183+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.515317+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.515334+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.515388+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:01.745708+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:02.035881+00:00", "trade", 13.1713, 100.0]
["2026-09-14T14:23:02.065091+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:02.172624+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:02.281126+00:00", "trade", 13.1723, 1.0]
["2026-09-14T14:23:05.349647+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:05.350107+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:05.652123+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:05.652541+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:06.456205+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:06.456665+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:06.456684+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:06.529468+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:06.705213+00:00", "trade", 13.1801, 2.0]
["2026-09-14T14:23:07.157884+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.157923+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.158329+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.158777+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.445997+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.446082+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.464192+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.464645+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.576407+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.576414+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.576839+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.577285+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.727237+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.727254+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.829510+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.829979+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.975937+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.976373+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.976621+00:00", "trade", 13.195, 100.0]
["2026-09-14T14:23:07.976622+00:00", "trade", 13.195, 100.0]
["2026-09-14T14:23:07.977356+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.977405+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:07.977801+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:09.245703+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:09.245727+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:09.245844+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:10.398911+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:10.399379+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:10.399394+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:10.399862+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:10.399875+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:11.315990+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:11.315997+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:11.325905+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:11.757615+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:11.758074+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:12.521776+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:13.019554+00:00", "trade", 13.19, 29.0]
["2026-09-14T14:23:13.020005+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:13.020586+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:14.024297+00:00", "trade", 13.195, 100.0]
["2026-09-14T14:23:14.024406+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:14.025755+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:14.069424+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:14.069897+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:15.829015+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:16.995159+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:16.995611+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:17.002394+00:00", "trade", 13.195, 100.0]
["2026-09-14T14:23:19.148131+00:00", "trade", 13.181, 4.0]
["2026-09-14T14:23:19.543010+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.543024+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.543082+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.543533+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.665128+00:00", "trade", 13.1622, 40.0]
["2026-09-14T14:23:19.830021+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.830066+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.830516+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.830714+00:00", "trade", 13.2, 18.0]
["2026-09-14T14:23:19.830715+00:00", "trade", 13.2, 1.0]
["2026-09-14T14:23:19.830716+00:00", "trade", 13.2, 4.0]
["2026-09-14T14:23:19.830718+00:00", "trade", 13.2, 77.0]
["2026-09-14T14:23:19.831154+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.831299+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.831343+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.831448+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.831913+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.848399+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:23:19.848460+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.848957+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.849061+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.849095+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.849181+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.849360+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.849537+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.849808+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.849827+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.850272+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.850842+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.851286+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.865707+00:00", "trade", 13.1622, 19.0]
["2026-09-14T14:23:19.866482+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.975710+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:19.975720+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:21.968794+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:21.968892+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:23.045010+00:00", "trade", 13.1814, 2.0]
["2026-09-14T14:23:23.046831+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:23.349417+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:23.349424+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:23.349431+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:23.349882+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:23.349888+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:23.349900+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:23.350251+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:23.350694+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:23.354582+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:23.369132+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:23:23.455249+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:23.733719+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:23.733726+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:24.735016+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:24.735467+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:24.735918+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:24.736372+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:24.736379+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:24.736825+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:25.113828+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:25.113889+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:25.651009+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:25.651464+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:26.078404+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:26.078860+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:26.167455+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:26.167470+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:26.167925+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:26.168369+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:26.168808+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:26.169264+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:26.816670+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:26.816684+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:26.896695+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:26.897140+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:29.720358+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:29.720800+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:29.721052+00:00", "trade", 13.195, 100.0]
["2026-09-14T14:23:29.721070+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:29.721257+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:29.721508+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:29.721958+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:29.722427+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:29.722565+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:29.722860+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:29.723011+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:29.723036+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:29.826571+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:31.995004+00:00", "trade", 13.1731, 1.0]
["2026-09-14T14:23:32.225382+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:32.225451+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:32.227616+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:32.227810+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:32.236439+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:32.236890+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:32.237347+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:34.291306+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:34.291762+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:34.291771+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:34.594432+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:36.534187+00:00", "trade", 13.195, 100.0]
["2026-09-14T14:23:39.060598+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:39.061077+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:39.061547+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:39.144560+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:42.522049+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:42.522079+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:42.522510+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:42.522799+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:42.529852+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:42.530325+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:42.738054+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:42.738516+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:43.237912+00:00", "trade", 13.2, 2.0]
["2026-09-14T14:23:43.237914+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:23:43.237959+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:43.237965+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:43.237972+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:43.237979+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:43.237985+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:43.238107+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:23:43.238117+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:23:43.238122+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:23:43.238146+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:23:43.238167+00:00", "quote", 13.2, 13.2]
["2026-09-14T14:23:43.238175+00:00", "quote", 13.2, 13.2]
["2026-09-14T14:23:43.238188+00:00", "quote", 13.2, 13.2]
["2026-09-14T14:23:43.238195+00:00", "quote", 13.2, 13.2]
["2026-09-14T14:23:43.238202+00:00", "quote", 13.2, 13.2]
["2026-09-14T14:23:43.238222+00:00", "quote", 13.2, 13.2]
["2026-09-14T14:23:43.238260+00:00", "trade", 13.2, 98.0]
["2026-09-14T14:23:43.238261+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.238368+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.238486+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.238635+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.238687+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.238740+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.238861+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.238872+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.238930+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:23:43.238931+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:23:43.239352+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.239439+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.239457+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.239630+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.239883+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.240393+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.242426+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.323679+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.324148+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.377924+00:00", "trade", 13.2, 6.0]
["2026-09-14T14:23:43.377931+00:00", "trade", 13.2, 6.0]
["2026-09-14T14:23:43.377936+00:00", "trade", 13.2, 6.0]
["2026-09-14T14:23:43.378389+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.378427+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.378458+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.378583+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.378681+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.378721+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.378891+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.378966+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.378996+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.381928+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.389228+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.410762+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.501785+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:43.949098+00:00", "trade", 13.1858, 2.0]
["2026-09-14T14:23:43.949903+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:45.834359+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:45.834426+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:45.834495+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:45.835891+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:48.964748+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:49.105240+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:49.405189+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:49.431544+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:49.510362+00:00", "trade", 13.205, 5.0]
["2026-09-14T14:23:49.510532+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:49.928622+00:00", "trade", 13.1647, 68.0]
["2026-09-14T14:23:51.023946+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.024039+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.024527+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.024539+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.024580+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.024604+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.025104+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.025111+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.025591+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.025608+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.025718+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.026132+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.026583+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.075268+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.336928+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.337649+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:23:51.723924+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.723952+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.724668+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.724725+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:51.815244+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:53.386995+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:53.428947+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:53.429433+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:53.432034+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:53.476768+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:53.521970+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:53.539671+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:53.840920+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:54.035089+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:55.641116+00:00", "trade", 13.1803, 8.0]
["2026-09-14T14:23:57.279379+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:57.279443+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:23:57.279846+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:57.281323+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:57.342810+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:57.344785+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:59.042877+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:59.140516+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:23:59.142549+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:00.430854+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:02.388374+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:03.918405+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:03.918483+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:03.918532+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:03.918728+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:03.918901+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:04.570513+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:05.860498+00:00", "trade", 13.1752, 1.0]
["2026-09-14T14:24:05.877534+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:05.879237+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:07.359335+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:07.359820+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:08.005743+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:08.006206+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:08.024686+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:08.077435+00:00", "trade", 13.1873, 9.0]
["2026-09-14T14:24:08.322659+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:08.656794+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:08.667393+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:08.806236+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:08.821412+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:11.159523+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:11.365385+00:00", "trade", 13.1976, 1.0]
["2026-09-14T14:24:14.130341+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:14.130342+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:14.131049+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:14.131121+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:15.907063+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:17.965431+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:17.965432+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:17.965433+00:00", "trade", 13.21, 46.0]
["2026-09-14T14:24:17.965467+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:17.965474+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:17.965585+00:00", "trade", 13.205, 6.0]
["2026-09-14T14:24:17.965601+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:17.965629+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:17.965778+00:00", "trade", 13.205, 6.0]
["2026-09-14T14:24:17.965853+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:17.965994+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:17.966409+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:17.966466+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:17.969154+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:17.969179+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:17.969806+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:17.969860+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:17.971702+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:17.974463+00:00", "trade", 13.205, 63.0]
["2026-09-14T14:24:20.768005+00:00", "trade", 13.1666, 1.0]
["2026-09-14T14:24:22.308799+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:22.485975+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:23.375080+00:00", "trade", 13.205, 10.0]
["2026-09-14T14:24:24.424000+00:00", "trade", 13.1786, 1.0]
["2026-09-14T14:24:26.183065+00:00", "trade", 13.21, 54.0]
["2026-09-14T14:24:26.183065+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:26.183066+00:00", "trade", 13.21, 80.0]
["2026-09-14T14:24:26.183067+00:00", "trade", 13.21, 9.0]
["2026-09-14T14:24:26.183068+00:00", "trade", 13.21, 56.0]
["2026-09-14T14:24:26.183072+00:00", "trade", 13.21, 1.0]
["2026-09-14T14:24:26.183072+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:26.183102+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:26.183108+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:26.183114+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:26.183121+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:26.183127+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:26.183134+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:26.183141+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:26.183148+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:26.183154+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:26.183161+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:24:26.183168+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:24:26.183174+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:24:26.183181+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:24:26.183187+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:24:26.183194+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:24:26.183200+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:24:26.183222+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:24:26.183454+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.183457+00:00", "trade", 13.21, 6.0]
["2026-09-14T14:24:26.183487+00:00", "trade", 13.21, 114.0]
["2026-09-14T14:24:26.183490+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.183521+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.183560+00:00", "trade", 13.21, 12.0]
["2026-09-14T14:24:26.183640+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.183650+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.183717+00:00", "trade", 13.215, 60.0]
["2026-09-14T14:24:26.183747+00:00", "trade", 13.21, 6.0]
["2026-09-14T14:24:26.183800+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.183873+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.183914+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.183939+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.184109+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.184109+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.184152+00:00", "trade", 13.215, 100.0]
["2026-09-14T14:24:26.184152+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.184153+00:00", "trade", 13.22, 100.0]
["2026-09-14T14:24:26.184183+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.184291+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.184370+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.184640+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.184742+00:00", "trade", 13.21, 6.0]
["2026-09-14T14:24:26.187357+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.187380+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.188061+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.191073+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.191098+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.192499+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.193885+00:00", "trade", 13.215, 100.0]
["2026-09-14T14:24:26.193885+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.193886+00:00", "trade", 13.22, 100.0]
["2026-09-14T14:24:26.193887+00:00", "trade", 13.22, 42.0]
["2026-09-14T14:24:26.193891+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.194053+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.194191+00:00", "trade", 13.215, 63.0]
["2026-09-14T14:24:26.194195+00:00", "trade", 13.215, 63.0]
["2026-09-14T14:24:26.194457+00:00", "trade", 13.215, 63.0]
["2026-09-14T14:24:26.194459+00:00", "trade", 13.215, 63.0]
["2026-09-14T14:24:26.194504+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.194551+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.194590+00:00", "trade", 13.215, 100.0]
["2026-09-14T14:24:26.194636+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.194682+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.194702+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.195123+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.195564+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.197186+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.197538+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.198415+00:00", "trade", 13.215, 67.0]
["2026-09-14T14:24:26.198703+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.210470+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.210922+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.226732+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.227714+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.283108+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.283872+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.284344+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.387293+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.387310+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.388129+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:26.530231+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:27.754585+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:29.093443+00:00", "trade", 13.2007, 4.0]
["2026-09-14T14:24:31.526386+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:32.740648+00:00", "trade", 13.1848, 31.0]
["2026-09-14T14:24:32.823131+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:32.823676+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:32.824555+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:32.824556+00:00", "trade", 13.21, 100.0]
["2026-09-14T14:24:32.824557+00:00", "trade", 13.21, 600.0]
["2026-09-14T14:24:32.824559+00:00", "trade", 13.21, 200.0]
["2026-09-14T14:24:32.824563+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:32.824608+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:32.824614+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:32.824621+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:24:32.824629+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:24:32.824636+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:24:32.824642+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:24:32.824649+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:24:32.824657+00:00", "trade", 13.21, 165.0]
["2026-09-14T14:24:32.824665+00:00", "trade", 13.21, 100.0]
["2026-09-14T14:24:32.824677+00:00", "trade", 13.21, 123.0]
["2026-09-14T14:24:32.824680+00:00", "trade", 13.21, 5.0]
["2026-09-14T14:24:32.824721+00:00", "trade", 13.21, 100.0]
["2026-09-14T14:24:32.824723+00:00", "trade", 13.21, 49.0]
["2026-09-14T14:24:32.824724+00:00", "trade", 13.21, 50.0]
["2026-09-14T14:24:32.824731+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:24:32.824831+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:24:32.824936+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.824938+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825098+00:00", "trade", 13.21, 43.0]
["2026-09-14T14:24:32.825186+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825194+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825195+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:32.825196+00:00", "trade", 13.21, 100.0]
["2026-09-14T14:24:32.825214+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825226+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825241+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825260+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825455+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825491+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825504+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825525+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825578+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825580+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825653+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825727+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825834+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:32.825883+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825942+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.825986+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.826039+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.826490+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.826929+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.828522+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.829669+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.829856+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.830390+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.830824+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.838577+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.838589+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.839817+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.839857+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.853415+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.877265+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:32.883148+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:32.888312+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:32.902472+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:32.903033+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.903494+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.925299+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.925442+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.925723+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:32.926446+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:33.020066+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:33.031309+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:33.457122+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:33.457239+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:33.458158+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:33.458715+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:33.458736+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:33.459264+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:33.460593+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:33.484780+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:33.534186+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:33.535026+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:34.330258+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:34.370302+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:34.370342+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:35.054583+00:00", "trade", 13.2075, 1.0]
["2026-09-14T14:24:35.648643+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:35.660580+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:35.973896+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:35.974082+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:36.275807+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:36.277718+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:36.278171+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:36.568701+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:36.725425+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:36.730150+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:36.877875+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:36.910989+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:37.024809+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:37.025796+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:37.329060+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:37.731468+00:00", "trade", 13.2005, 5.0]
["2026-09-14T14:24:37.760487+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:37.805480+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:38.497433+00:00", "trade", 13.205, 4.0]
["2026-09-14T14:24:39.383293+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:39.383300+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:39.429121+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:39.429566+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:39.541551+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:39.541808+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:39.541982+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:39.542421+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:39.542937+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:39.543477+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:39.823860+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:42.461492+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:42.489561+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:42.489568+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:42.855469+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:42.855490+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:42.855945+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:43.538865+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:43.540160+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:45.214654+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:45.215116+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:45.215496+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:45.215614+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:45.215957+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:45.245459+00:00", "trade", 13.1931, 4.0]
["2026-09-14T14:24:46.182091+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:46.264878+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:48.155209+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:48.155216+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:48.334261+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:48.334714+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:48.437596+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:48.437655+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:48.450035+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:48.450480+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:49.903097+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:51.003931+00:00", "trade", 13.2044, 4.0]
["2026-09-14T14:24:51.833455+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:51.833462+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:51.833905+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:51.834349+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:51.834393+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:51.834825+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:51.966550+00:00", "trade", 13.2, 99.0]
["2026-09-14T14:24:52.002538+00:00", "trade", 13.205, 99.0]
["2026-09-14T14:24:52.113420+00:00", "trade", 13.188, 1.0]
["2026-09-14T14:24:52.520932+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:52.603303+00:00", "trade", 13.188, 100.0]
["2026-09-14T14:24:53.243492+00:00", "trade", 13.205, 63.0]
["2026-09-14T14:24:53.244002+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:24:53.244196+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:53.244204+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:53.264053+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:53.839942+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:53.840393+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:53.840461+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:53.970079+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:53.970092+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:53.971662+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:53.972100+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:54.174514+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:54.174562+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:54.174952+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:54.175396+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:54.968457+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:54.968464+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:55.103448+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:24:55.103940+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:00.094184+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:00.094866+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:25:00.181402+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:00.206505+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:00.288966+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:00.288977+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:00.290914+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:00.291362+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:01.206905+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:01.714932+00:00", "trade", 13.2065, 10.0]
["2026-09-14T14:25:01.974979+00:00", "trade", 13.2085, 5.0]
["2026-09-14T14:25:02.020955+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:02.020963+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:02.024819+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:02.025268+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:02.360149+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:02.360579+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:02.360586+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:02.361034+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:02.461975+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:02.462409+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:02.480850+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:02.481290+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:02.581347+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:02.581599+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:02.743765+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:02.744208+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:03.648085+00:00", "trade", 13.2055, 1.0]
["2026-09-14T14:25:05.042392+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:05.081606+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:05.082227+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:05.122080+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:09.140431+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:09.141416+00:00", "trade", 13.205, 100.0]
["2026-09-14T14:25:09.172729+00:00", "trade", 13.205, 10.0]
["2026-09-14T14:25:11.044581+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:11.770217+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:14.025916+00:00", "trade", 13.2061, 4.0]
["2026-09-14T14:25:14.509463+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:14.510685+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:14.579224+00:00", "trade", 13.2, 400.0]
["2026-09-14T14:25:14.579224+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:14.579246+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:14.579246+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:14.579247+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:14.579248+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:14.579249+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:14.579253+00:00", "trade", 13.2, 4.0]
["2026-09-14T14:25:14.579269+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:14.579293+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:14.579322+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:14.579359+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:14.579469+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:14.579478+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:14.579490+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:14.579497+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:14.579527+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:14.579531+00:00", "trade", 13.2, 54.0]
["2026-09-14T14:25:14.579534+00:00", "trade", 13.2, 28.0]
["2026-09-14T14:25:14.579534+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:14.579548+00:00", "trade", 13.2, 55.0]
["2026-09-14T14:25:14.579548+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:14.579741+00:00", "quote", 13.2, 13.2]
["2026-09-14T14:25:14.579765+00:00", "quote", 13.2, 13.2]
["2026-09-14T14:25:14.579771+00:00", "quote", 13.2, 13.2]
["2026-09-14T14:25:14.579801+00:00", "trade", 13.2, 1.0]
["2026-09-14T14:25:14.579802+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:14.579816+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:14.579912+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:14.579912+00:00", "quote", 13.2, 13.2]
["2026-09-14T14:25:14.579947+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:14.579948+00:00", "quote", 13.2, 13.2]
["2026-09-14T14:25:14.579958+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:14.579976+00:00", "quote", 13.2, 13.2]
["2026-09-14T14:25:14.579978+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580027+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580080+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580160+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580220+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580254+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580294+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580301+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580346+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580385+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580434+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580481+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580520+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:14.580547+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580554+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580580+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:14.580587+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580628+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580643+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580687+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580707+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580713+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.580877+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.581065+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.581183+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.581223+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.581294+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.581471+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.581487+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.581520+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.581916+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.582393+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.582743+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.582845+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.584468+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.584475+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.586201+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.588582+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.588963+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.589034+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.724325+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.724814+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.781996+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.782077+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.782458+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.941102+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.960747+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.987396+00:00", "trade", 13.1995, 2000.0]
["2026-09-14T14:25:14.987839+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.988131+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.988219+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.988641+00:00", "trade", 13.195, 2.0]
["2026-09-14T14:25:14.991907+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.991946+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.992362+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.992416+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.992825+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.992895+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.993286+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.993369+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.993746+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.993841+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.994210+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.994316+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:14.994671+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:15.269697+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:15.269717+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:15.384833+00:00", "trade", 13.2, 7.0]
["2026-09-14T14:25:15.384835+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:15.384880+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:15.384887+00:00", "quote", 13.19, 13.2]
["2026-09-14T14:25:15.384908+00:00", "quote", 13.2, 13.2]
["2026-09-14T14:25:15.384914+00:00", "quote", 13.2, 13.2]
["2026-09-14T14:25:15.385012+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:15.385014+00:00", "quote", 13.2, 13.2]
["2026-09-14T14:25:15.385015+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:15.385015+00:00", "trade", 13.2, 100.0]
["2026-09-14T14:25:15.385187+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.385343+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.385390+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.385420+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.385427+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.385466+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.385506+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.385578+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.385617+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.385685+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.385694+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.385701+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.385714+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.385725+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.385862+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.386057+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.386164+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.386389+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.386968+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.390650+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.401289+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.496064+00:00", "trade", 13.2075, 400.0]
["2026-09-14T14:25:15.496832+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.566589+00:00", "quote", 13.2, 13.22]
["2026-09-14T14:25:15.566608+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.567593+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.576532+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.900920+00:00", "quote", 13.2, 13.22]
["2026-09-14T14:25:15.901212+00:00", "quote", 13.2, 13.22]
["2026-09-14T14:25:15.901317+00:00", "quote", 13.2, 13.22]
["2026-09-14T14:25:15.901342+00:00", "quote", 13.2, 13.21]
["2026-09-14T14:25:15.901350+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:25:15.901368+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:25:15.901500+00:00", "trade", 13.21, 20.0]
["2026-09-14T14:25:15.901501+00:00", "trade", 13.21, 20.0]
["2026-09-14T14:25:15.901503+00:00", "trade", 13.21, 2.0]
["2026-09-14T14:25:15.901504+00:00", "trade", 13.21, 1.0]
["2026-09-14T14:25:15.901508+00:00", "trade", 13.21, 100.0]
["2026-09-14T14:25:15.901508+00:00", "trade", 13.21, 57.0]
["2026-09-14T14:25:15.901527+00:00", "trade", 13.21, 43.0]
["2026-09-14T14:25:15.901530+00:00", "trade", 13.21, 43.0]
["2026-09-14T14:25:15.901530+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:25:15.901536+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:15.901565+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:15.901730+00:00", "quote", 13.21, 13.21]
["2026-09-14T14:25:15.901813+00:00", "trade", 13.21, 18.0]
["2026-09-14T14:25:15.901834+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:15.902038+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:15.902110+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:15.902229+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:15.902281+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:15.902288+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:15.902348+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:15.902411+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:15.902483+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:15.902501+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:15.902721+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:15.902761+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:15.903028+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:15.903080+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:16.168129+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:16.168614+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:16.168639+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:17.630068+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:18.630614+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:18.708346+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:18.825618+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:19.094860+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:19.785779+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:20.922921+00:00", "trade", 13.1942, 1.0]
["2026-09-14T14:25:20.970265+00:00", "trade", 13.1957, 13.0]
["2026-09-14T14:25:21.047807+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:21.160696+00:00", "trade", 13.217, 200.0]
["2026-09-14T14:25:21.613887+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:22.900079+00:00", "trade", 13.22, 20.0]
["2026-09-14T14:25:22.900080+00:00", "trade", 13.22, 33.0]
["2026-09-14T14:25:22.900089+00:00", "trade", 13.22, 67.0]
["2026-09-14T14:25:22.900092+00:00", "trade", 13.22, 2.0]
["2026-09-14T14:25:22.900092+00:00", "trade", 13.22, 6.0]
["2026-09-14T14:25:22.900093+00:00", "trade", 13.22, 6.0]
["2026-09-14T14:25:22.900096+00:00", "trade", 13.22, 4.0]
["2026-09-14T14:25:22.900099+00:00", "trade", 13.22, 100.0]
["2026-09-14T14:25:22.900108+00:00", "trade", 13.22, 85.0]
["2026-09-14T14:25:22.900121+00:00", "trade", 13.22, 15.0]
["2026-09-14T14:25:22.900122+00:00", "trade", 13.22, 111.0]
["2026-09-14T14:25:22.900159+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:22.900172+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:25:22.900179+00:00", "quote", 13.22, 13.22]
["2026-09-14T14:25:22.900186+00:00", "quote", 13.22, 13.22]
["2026-09-14T14:25:22.900201+00:00", "quote", 13.22, 13.22]
["2026-09-14T14:25:22.900222+00:00", "quote", 13.22, 13.22]
["2026-09-14T14:25:22.900365+00:00", "trade", 13.22, 100.0]
["2026-09-14T14:25:22.900492+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.900659+00:00", "trade", 13.22, 63.0]
["2026-09-14T14:25:22.900826+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.900835+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.900905+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.900912+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.900976+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901023+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901032+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901073+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901088+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901098+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901261+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901279+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901297+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901383+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901426+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901531+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901571+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901588+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901625+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901714+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901929+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.901937+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.902187+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.902383+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.902395+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.902415+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.926500+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.926990+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.927235+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.927444+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.927458+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.927478+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:22.927916+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:23.088985+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:24.325600+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:24.326173+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:25.355016+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:25.625554+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:25.626375+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:26.329092+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:26.329167+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:27.135771+00:00", "trade", 13.1962, 152.0]
["2026-09-14T14:25:27.136953+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:27.269413+00:00", "trade", 13.227, 200.0]
["2026-09-14T14:25:27.269958+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:25:27.270040+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:25:27.270043+00:00", "trade", 13.23, 99.0]
["2026-09-14T14:25:27.270055+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:25:27.270060+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:25:27.270076+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:25:27.270103+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.270113+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.270119+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.270129+00:00", "trade", 13.23, 101.0]
["2026-09-14T14:25:27.270134+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.270141+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.270349+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.270353+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.270454+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.270463+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.270605+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.270696+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:25:27.270697+00:00", "trade", 13.23, 50.0]
["2026-09-14T14:25:27.270806+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.270834+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.270941+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.270949+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.270969+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.271082+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.271100+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.271168+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.272309+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.273032+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.273101+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.273375+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.273556+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.275806+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.277589+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:25:27.294112+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.294490+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.397587+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.397661+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.398036+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.650375+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.651052+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.762420+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.762689+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:27.989621+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:29.009942+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:29.079366+00:00", "trade", 13.1791, 10.0]
["2026-09-14T14:25:29.172694+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:29.173159+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:29.275238+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:29.759976+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:29.766421+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:29.863891+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:31.228213+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:31.228639+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:31.228916+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:31.329599+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:32.213557+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:32.214326+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:32.529675+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:32.870050+00:00", "trade", 13.23, 99.0]
["2026-09-14T14:25:32.913414+00:00", "trade", 13.2314, 99.0]
["2026-09-14T14:25:32.914309+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:33.232011+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:33.491485+00:00", "trade", 13.23, 6.0]
["2026-09-14T14:25:33.818523+00:00", "trade", 13.23, 6.0]
["2026-09-14T14:25:33.818662+00:00", "trade", 13.2303, 6.0]
["2026-09-14T14:25:33.819164+00:00", "trade", 13.23, 94.0]
["2026-09-14T14:25:33.819227+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:33.819228+00:00", "trade", 13.23, 200.0]
["2026-09-14T14:25:33.819264+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:33.819271+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:33.819278+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:33.819282+00:00", "trade", 13.23, 6.0]
["2026-09-14T14:25:33.819285+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:33.819299+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:25:33.819306+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:25:33.819319+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:25:33.819326+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:25:33.819617+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.819861+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.819906+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.819927+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.819928+00:00", "trade", 13.225, 100.0]
["2026-09-14T14:25:33.819929+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:25:33.819940+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.819990+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.820005+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.820016+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.820035+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.820053+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.820114+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.820203+00:00", "trade", 13.225, 14.0]
["2026-09-14T14:25:33.820227+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.820239+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.820453+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.820469+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.820589+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.820664+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.820754+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.821190+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.821204+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.821211+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.821634+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.821645+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.821671+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.822098+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.822128+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.824231+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.826630+00:00", "trade", 13.22, 500.0]
["2026-09-14T14:25:33.827407+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.852161+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.920998+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.921005+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.921012+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.921480+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:33.921487+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:34.022933+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:34.819899+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.160347+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.214647+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.214653+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.215199+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.215639+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.361324+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.361331+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.404678+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.405128+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.510211+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.510239+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.528156+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.528603+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.645057+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.645067+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.668540+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.668988+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.769361+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.769424+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.878349+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:35.878803+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:36.030566+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:36.030723+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:36.044700+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:36.045148+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:36.535518+00:00", "trade", 13.2084, 4.0]
["2026-09-14T14:25:37.045679+00:00", "trade", 13.1812, 100.0]
["2026-09-14T14:25:37.046184+00:00", "trade", 13.1812, 14.0]
["2026-09-14T14:25:37.816628+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:37.817534+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:37.817786+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:37.981211+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:37.981217+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:37.981727+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.104850+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.105318+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.344154+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.489108+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.489545+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.489613+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.490034+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.490049+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.492504+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.492954+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.493098+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.632649+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.734324+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.976355+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.976808+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.976844+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.977272+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.977725+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:38.978159+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:39.101509+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:39.101952+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:39.102002+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:39.350161+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:39.351616+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:39.352060+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:39.600149+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:39.600604+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:39.703199+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:39.703637+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:40.332852+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:40.333342+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:40.570472+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:40.570523+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:40.638794+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:40.639240+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:40.844079+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:40.844513+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:40.844545+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:41.231442+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:41.231554+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:41.231832+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:41.231887+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:41.232282+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:41.232398+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:25:41.232400+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:25:41.232401+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:25:41.232402+00:00", "trade", 13.23, 3.0]
["2026-09-14T14:25:41.232403+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:25:41.232427+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.232441+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.232556+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:25:41.232758+00:00", "trade", 13.23, 20.0]
["2026-09-14T14:25:41.232976+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.232998+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.233008+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.233096+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.233195+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.233238+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.233248+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.233258+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.233302+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.233343+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.233498+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.233694+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.233941+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.237358+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.240952+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.241703+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.260273+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.261023+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.262557+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.296392+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.296954+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.297303+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.306757+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.539820+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.541266+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.541492+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.541503+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.541515+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.541526+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.541734+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.541785+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.542208+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.542219+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.544060+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.550216+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.551212+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.844300+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.845806+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.845901+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.845968+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.854241+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.854405+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.854689+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.856147+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.864365+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.864816+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:41.958831+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:42.148490+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:42.159075+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:42.233700+00:00", "trade", 13.23, 4.0]
["2026-09-14T14:25:42.234504+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:45.035986+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:46.446850+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:46.447424+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:49.669650+00:00", "trade", 13.235, 4.0]
["2026-09-14T14:25:49.670629+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:49.916052+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:49.916596+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:49.917058+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:50.005957+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:50.109462+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:50.711585+00:00", "trade", 13.1996, 1.0]
["2026-09-14T14:25:51.234402+00:00", "trade", 13.23, 200.0]
["2026-09-14T14:25:51.234443+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:51.234452+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:51.234460+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:25:51.234468+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:25:51.234476+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:25:51.234520+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:25:51.234680+00:00", "trade", 13.23, 5.0]
["2026-09-14T14:25:51.234800+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:25:51.234893+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:25:51.234963+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:25:51.234965+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235093+00:00", "trade", 13.225, 100.0]
["2026-09-14T14:25:51.235093+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235095+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:25:51.235137+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235158+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235192+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235319+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235375+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235384+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235651+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235725+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:25:51.235759+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235779+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235786+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235851+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235862+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235873+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235890+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235901+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235920+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.235948+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:25:51.236124+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.236385+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.236407+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.236414+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.236434+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.236444+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.236509+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.236526+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.236633+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.236640+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.236863+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.236975+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.237311+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.237785+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.270901+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.270993+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.338198+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.338437+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.339368+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.339558+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.340757+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.343986+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.344672+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.345124+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.348396+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.370555+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.472418+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.918642+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:51.919093+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:52.021866+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:52.022307+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:52.089623+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:52.090069+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:52.369090+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:52.369193+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:52.416272+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:52.516794+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:52.880910+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:52.881356+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:52.916497+00:00", "trade", 13.2285, 1.0]
["2026-09-14T14:25:52.982358+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:52.982816+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:52.982891+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:52.983329+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.386888+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.386919+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.408251+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.677319+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:25:53.677330+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.677350+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:25:53.677757+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.677819+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.677928+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.678089+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:25:53.678090+00:00", "trade", 13.23, 2.0]
["2026-09-14T14:25:53.678092+00:00", "trade", 13.23, 97.0]
["2026-09-14T14:25:53.678103+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.678112+00:00", "trade", 13.23, 3.0]
["2026-09-14T14:25:53.678112+00:00", "trade", 13.23, 97.0]
["2026-09-14T14:25:53.678118+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.678140+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.678147+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.678154+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.678395+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.678457+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.678736+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.678762+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.678921+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.678946+00:00", "trade", 13.23, 59.0]
["2026-09-14T14:25:53.678959+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.679047+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.679270+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.679332+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:53.680125+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:25:53.680125+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:25:53.680145+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.680160+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.680166+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.680173+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.680704+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.680769+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.680833+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.680855+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:25:53.680872+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.681009+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.681156+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.681257+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:25:53.681304+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.681334+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.681335+00:00", "trade", 13.23, 63.0]
["2026-09-14T14:25:53.682950+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.682960+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.684025+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.724547+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.788155+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.788596+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:53.788609+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:54.310488+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:54.948683+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:55.166281+00:00", "trade", 13.235, 1.0]
["2026-09-14T14:25:56.404117+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:56.463677+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:56.463748+00:00", "trade", 13.23, 94.0]
["2026-09-14T14:25:56.463749+00:00", "trade", 13.23, 200.0]
["2026-09-14T14:25:56.463791+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:56.463797+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:56.463804+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:56.464144+00:00", "trade", 13.23, 40.0]
["2026-09-14T14:25:56.464325+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:56.464352+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:56.464417+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:25:56.464417+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:56.464418+00:00", "trade", 13.23, 76.0]
["2026-09-14T14:25:56.464422+00:00", "trade", 13.23, 24.0]
["2026-09-14T14:25:56.464423+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:25:56.464477+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:25:56.464499+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.464955+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.465024+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.465050+00:00", "trade", 13.225, 76.0]
["2026-09-14T14:25:56.465073+00:00", "trade", 13.225, 100.0]
["2026-09-14T14:25:56.465385+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.465521+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.465619+00:00", "trade", 13.225, 24.0]
["2026-09-14T14:25:56.465644+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.465650+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.465796+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.465826+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.465873+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.465891+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.466123+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.466463+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.466600+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.466831+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.467258+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.467893+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.468143+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.468170+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.468364+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.468638+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.468698+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.468832+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.484443+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.485010+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.485300+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.485466+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.485478+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.485762+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.485982+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.486236+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.486446+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.486706+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.504149+00:00", "trade", 13.225, 5.0]
["2026-09-14T14:25:56.567448+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:56.680767+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:57.226107+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:57.227694+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:57.236069+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:57.327650+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:58.132922+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:25:58.257432+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:00.857842+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:00.955348+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:26:00.994030+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:00.995833+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:00.995841+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:01.002113+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:01.036834+00:00", "trade", 13.225, 2.0]
["2026-09-14T14:26:01.083238+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:01.105434+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:01.117285+00:00", "trade", 13.225, 100.0]
["2026-09-14T14:26:01.831000+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:01.831262+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:01.846984+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:01.847430+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:01.974243+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:01.974675+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:02.087319+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:02.087772+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:02.194415+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:02.194861+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:04.901332+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:04.901785+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:04.901825+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:04.944955+00:00", "trade", 13.1837, 11.0]
["2026-09-14T14:26:05.043963+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:05.107611+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:05.107628+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:05.108068+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:05.108511+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:05.218989+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:05.219427+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:05.740014+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:05.740015+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:05.740098+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:05.740470+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:05.814529+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:07.097997+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:07.097999+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:07.098448+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:07.541796+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:07.542484+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:07.542539+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:07.542940+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:08.078324+00:00", "trade", 13.2121, 5.0]
["2026-09-14T14:26:08.112518+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:08.112527+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:08.144360+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:08.248866+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:08.270053+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:08.376154+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:08.737067+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:08.839989+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:08.840565+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.246980+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.247420+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.247663+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.300050+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.300702+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.300760+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.301151+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.565763+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.565786+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.566081+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.567123+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.567765+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.567824+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.568203+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.670957+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.671627+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.671634+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.893216+00:00", "trade", 13.225, 32.0]
["2026-09-14T14:26:09.893926+00:00", "trade", 13.225, 32.0]
["2026-09-14T14:26:09.893997+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.894504+00:00", "trade", 13.225, 32.0]
["2026-09-14T14:26:09.896883+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.897296+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.897350+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.913429+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:09.913927+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:10.015429+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:10.225239+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:10.985264+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:10.985277+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:10.985780+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:10.985815+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:11.137144+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:11.137595+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:11.190037+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:11.242789+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:11.242797+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:11.243255+00:00", "trade", 13.225, 63.0]
["2026-09-14T14:26:11.243729+00:00", "trade", 13.225, 63.0]
["2026-09-14T14:26:11.244030+00:00", "trade", 13.225, 63.0]
["2026-09-14T14:26:11.244815+00:00", "trade", 13.225, 63.0]
["2026-09-14T14:26:11.245626+00:00", "trade", 13.225, 63.0]
["2026-09-14T14:26:11.431086+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:11.455637+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:12.032436+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:12.039711+00:00", "trade", 13.225, 63.0]
["2026-09-14T14:26:12.039717+00:00", "trade", 13.225, 63.0]
["2026-09-14T14:26:12.040145+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:12.041292+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:12.044694+00:00", "trade", 13.225, 49.0]
["2026-09-14T14:26:12.045131+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:13.037706+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:13.038263+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:13.173729+00:00", "trade", 13.22, 99.0]
["2026-09-14T14:26:13.226439+00:00", "trade", 13.2203, 99.0]
["2026-09-14T14:26:13.226663+00:00", "trade", 13.22, 99.0]
["2026-09-14T14:26:13.228992+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:13.229023+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:13.229445+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:13.364893+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:13.566144+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:13.569314+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:13.569745+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:13.732960+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:13.733403+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:13.838849+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:13.839185+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:14.075924+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:14.076142+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:14.492083+00:00", "trade", 13.2144, 1.0]
["2026-09-14T14:26:14.508950+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:15.216637+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:15.217089+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:15.217097+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:15.217115+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:15.377635+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:15.377678+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:15.524163+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:15.524208+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:15.524685+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:15.524700+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:15.819691+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:15.819734+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:16.007238+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:16.007288+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:16.165171+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:16.165216+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:16.225052+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:16.225514+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:16.225533+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:16.228435+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:16.263179+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:18.567733+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:18.567741+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:19.521386+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:19.539591+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:19.540046+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:20.391568+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:20.540997+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:20.541373+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:20.582819+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:20.582868+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:20.899653+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:20.899758+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:21.110121+00:00", "trade", 13.2031, 1.0]
["2026-09-14T14:26:21.631944+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:21.631953+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:21.750571+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:21.751003+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:22.073342+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:22.073399+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:25.915011+00:00", "trade", 13.227, 200.0]
["2026-09-14T14:26:25.916278+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:26.238008+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:26.238019+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:26.239788+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:26.239973+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:26.997765+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:28.570330+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:28.570338+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:29.081386+00:00", "trade", 13.2132, 4.0]
["2026-09-14T14:26:29.756169+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:29.756463+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:31.086906+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:31.086912+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:31.090382+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:31.090816+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:31.329383+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:31.403225+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:31.403657+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:31.745388+00:00", "trade", 13.1862, 2.0]
["2026-09-14T14:26:32.190067+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:35.658359+00:00", "trade", 13.225, 5.0]
["2026-09-14T14:26:36.375150+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:36.375185+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:36.835949+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:36.835962+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:37.588826+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:37.588832+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:41.382779+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:41.382786+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:43.825838+00:00", "trade", 13.2272, 1.0]
["2026-09-14T14:26:46.499872+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:46.499921+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:46.587614+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:46.587666+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:46.905678+00:00", "trade", 13.1864, 10.0]
["2026-09-14T14:26:47.197470+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:47.932819+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:49.606863+00:00", "trade", 13.225, 5.0]
["2026-09-14T14:26:49.789915+00:00", "trade", 13.2065, 1.0]
["2026-09-14T14:26:50.398341+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:52.431875+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:52.629347+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:52.629733+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:52.630200+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:53.125022+00:00", "trade", 13.2143, 3.0]
["2026-09-14T14:26:55.583793+00:00", "trade", 13.2253, 1.0]
["2026-09-14T14:26:58.152304+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:58.152776+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:58.177517+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:58.177545+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:58.178285+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:58.180934+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:58.438409+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:26:58.815569+00:00", "trade", 13.227, 200.0]
["2026-09-14T14:26:58.825252+00:00", "trade", 13.225, 63.0]
["2026-09-14T14:26:58.828329+00:00", "trade", 13.225, 63.0]
["2026-09-14T14:26:59.408391+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:27:02.466914+00:00", "trade", 13.2064, 100.0]
["2026-09-14T14:27:02.473845+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:27:02.474315+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:27:03.379736+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:27:03.668525+00:00", "trade", 13.225, 5.0]
["2026-09-14T14:27:10.046305+00:00", "trade", 13.2273, 300.0]
["2026-09-14T14:27:10.120311+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:27:11.977651+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:27:11.979436+00:00", "trade", 13.225, 100.0]
["2026-09-14T14:27:15.088560+00:00", "trade", 13.23, 38.0]
["2026-09-14T14:27:15.088561+00:00", "trade", 13.23, 1.0]
["2026-09-14T14:27:15.088604+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:27:15.088611+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:27:15.088619+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:27:15.088625+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:27:15.088639+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:27:15.088668+00:00", "trade", 13.23, 3.0]
["2026-09-14T14:27:15.088682+00:00", "trade", 13.23, 20.0]
["2026-09-14T14:27:15.088734+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.088735+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:27:15.088735+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:27:15.088735+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:27:15.088995+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.089014+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.089031+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.089195+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.089253+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.089293+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.089311+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.089323+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.089370+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.089413+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.089523+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.089757+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.089996+00:00", "trade", 13.235, 100.0]
["2026-09-14T14:27:15.090141+00:00", "trade", 13.235, 100.0]
["2026-09-14T14:27:15.090225+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.090262+00:00", "trade", 13.235, 100.0]
["2026-09-14T14:27:15.091157+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.091612+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.093659+00:00", "trade", 13.235, 100.0]
["2026-09-14T14:27:15.101026+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.132300+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.132733+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.233519+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.395937+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.395945+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.396713+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.397152+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.435263+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.435719+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.435865+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.595682+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.596158+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.596600+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.625185+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.625209+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.627066+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.627177+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.627613+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:15.903850+00:00", "trade", 13.2266, 8.0]
["2026-09-14T14:27:16.854921+00:00", "trade", 13.2315, 1.0]
["2026-09-14T14:27:17.297440+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:17.297901+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:17.581568+00:00", "trade", 13.2099, 1.0]
["2026-09-14T14:27:17.582353+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:17.895564+00:00", "trade", 13.235, 5.0]
["2026-09-14T14:27:17.896809+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:17.897263+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:17.897749+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:18.224324+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:18.974114+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:18.974924+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:18.975108+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:18.990142+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:18.990663+00:00", "trade", 13.235, 27.0]
["2026-09-14T14:27:18.990818+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:18.991269+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:18.991333+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:18.991345+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:18.991706+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:19.227094+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:19.228474+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:20.321652+00:00", "trade", 13.235, 100.0]
["2026-09-14T14:27:20.323882+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:20.679808+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:20.680425+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:20.681607+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:20.681618+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:20.689748+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:21.140300+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:21.392727+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:23.604183+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:23.681407+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:23.681878+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:23.784856+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:23.785318+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:23.785783+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:23.786217+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:24.057308+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:24.057751+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:24.092218+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:24.834308+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:24.837663+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:24.838113+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:24.845185+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:24.845633+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:25.635193+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:26.120633+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:26.120667+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:26.238849+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:26.343373+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:26.376433+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:26.763675+00:00", "trade", 13.2297, 92.0]
["2026-09-14T14:27:26.763721+00:00", "trade", 13.235, 14.0]
["2026-09-14T14:27:27.097367+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:27.097826+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:27.098278+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:27.098725+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:27.100094+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:27.100551+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:27.100992+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:28.495342+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:28.495795+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:28.495804+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:28.496248+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:28.496708+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:28.497140+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:28.672403+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:28.672854+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:28.856944+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:28.856977+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:30.638615+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:30.639070+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:30.639449+00:00", "trade", 13.235, 100.0]
["2026-09-14T14:27:30.640934+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:30.640976+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:30.641494+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:30.642854+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:30.679179+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:31.011877+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:31.789284+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:31.961877+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:31.962323+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:31.962331+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:32.328248+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:32.328705+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:32.585240+00:00", "trade", 13.235, 5.0]
["2026-09-14T14:27:32.585270+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:32.585587+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:32.586281+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:32.586353+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:32.587750+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:32.589934+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:34.325748+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:34.327919+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:34.463228+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:34.463736+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:34.607244+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:34.607346+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:34.892693+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:37.452242+00:00", "trade", 13.235, 100.0]
["2026-09-14T14:27:37.453386+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:37.832080+00:00", "trade", 13.2284, 4.0]
["2026-09-14T14:27:38.945367+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:38.945845+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:38.999446+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:38.999453+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:38.999885+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:39.100733+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:39.105211+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:39.124449+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:39.124467+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:39.341516+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:39.341972+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:39.342419+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:39.639509+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:39.639526+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:39.639964+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:39.752160+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:40.903157+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:40.903608+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:40.903684+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:40.903717+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:41.419920+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:42.265583+00:00", "trade", 13.2284, 20.0]
["2026-09-14T14:27:42.592342+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:42.592382+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:42.592780+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:42.593224+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:42.774775+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:42.774789+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:42.775215+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:42.775659+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:42.775684+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:42.776130+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:42.776139+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:42.776146+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:42.776604+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:42.776620+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:42.836356+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:43.028738+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:43.221967+00:00", "trade", 13.2124, 1.0]
["2026-09-14T14:27:43.753189+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:43.902486+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:43.913756+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:43.913762+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:43.915923+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:43.916365+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:44.039010+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:44.039017+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:44.042653+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:44.043097+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:44.148196+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:44.148633+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:44.708448+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:44.708900+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:45.316466+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:45.316475+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:45.495805+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:45.496259+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:45.878181+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:45.878189+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:45.981269+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.081930+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.096785+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.097232+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.205230+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.205239+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.205665+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.206108+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.307589+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.307598+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.417454+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.522260+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.580996+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.686828+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.687533+00:00", "trade", 13.24, 15.0]
["2026-09-14T14:27:46.687534+00:00", "trade", 13.24, 2.0]
["2026-09-14T14:27:46.687536+00:00", "trade", 13.24, 1.0]
["2026-09-14T14:27:46.687537+00:00", "trade", 13.24, 82.0]
["2026-09-14T14:27:46.688195+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.688216+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.688828+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.689115+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.689126+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:46.689409+00:00", "trade", 13.235, 200.0]
["2026-09-14T14:27:46.690073+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:47.698092+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:47.698807+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:50.066721+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:50.066770+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:50.070373+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:50.070782+00:00", "trade", 13.235, 5.0]
["2026-09-14T14:27:50.070892+00:00", "trade", 13.235, 5.0]
["2026-09-14T14:27:50.071319+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:50.071773+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:50.073354+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:50.125329+00:00", "trade", 13.2314, 1.0]
["2026-09-14T14:27:51.047309+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:51.412043+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.285527+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.285555+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.285800+00:00", "trade", 13.235, 95.0]
["2026-09-14T14:27:54.285801+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:27:54.285803+00:00", "trade", 13.24, 1.0]
["2026-09-14T14:27:54.285804+00:00", "trade", 13.24, 4.0]
["2026-09-14T14:27:54.285861+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.285867+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.285876+00:00", "trade", 13.235, 100.0]
["2026-09-14T14:27:54.285881+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.285955+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.285958+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.285966+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.285985+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.285989+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.286008+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.286025+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.286092+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:27:54.286094+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.286110+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.286123+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:27:54.286280+00:00", "trade", 13.235, 100.0]
["2026-09-14T14:27:54.286334+00:00", "trade", 13.24, 61.0]
["2026-09-14T14:27:54.286347+00:00", "trade", 13.235, 14.0]
["2026-09-14T14:27:54.286392+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.286411+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.286428+00:00", "trade", 13.235, 86.0]
["2026-09-14T14:27:54.286493+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.286519+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.286522+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.286529+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.286684+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.286756+00:00", "trade", 13.235, 100.0]
["2026-09-14T14:27:54.286912+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.286947+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.287195+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.287203+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.287210+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.287265+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.288132+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.288372+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.288587+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.288744+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.294990+00:00", "trade", 13.235, 100.0]
["2026-09-14T14:27:54.336514+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.688074+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:54.688548+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:27:55.426023+00:00", "trade", 13.2331, 2.0]
["2026-09-14T14:27:58.405211+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:02.129788+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:02.130498+00:00", "trade", 13.235, 39.0]
["2026-09-14T14:28:02.130499+00:00", "trade", 13.235, 61.0]
["2026-09-14T14:28:02.131783+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:02.131940+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:03.979258+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:03.979640+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:04.947481+00:00", "trade", 13.2307, 1.0]
["2026-09-14T14:28:04.949317+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:05.020611+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:05.021173+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:05.021188+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:05.021675+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:05.021685+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:05.067079+00:00", "trade", 13.2163, 8.0]
["2026-09-14T14:28:05.149373+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:05.150366+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:05.150378+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:05.150816+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:05.481592+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:05.481615+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:05.482368+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:05.726585+00:00", "trade", 13.1947, 37.0]
["2026-09-14T14:28:06.015514+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:06.015770+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:06.086869+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:06.120936+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:06.487942+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:06.488419+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:06.488738+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:06.489181+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:06.489665+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:06.490523+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:06.621290+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:06.775762+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:06.775769+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:07.204353+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:07.204810+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:07.214110+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:07.367180+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:07.367617+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:07.368105+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:07.368546+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:07.368986+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:07.460154+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:07.460647+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:07.460654+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:08.086998+00:00", "trade", 13.2304, 5.0]
["2026-09-14T14:28:08.691628+00:00", "trade", 13.2146, 1.0]
["2026-09-14T14:28:12.646094+00:00", "trade", 13.235, 100.0]
["2026-09-14T14:28:12.646095+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:28:12.646404+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:12.649868+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:13.142866+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:14.216049+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:14.317669+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:14.455143+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:14.455192+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:15.441419+00:00", "trade", 13.235, 5.0]
["2026-09-14T14:28:15.441945+00:00", "trade", 13.235, 5.0]
["2026-09-14T14:28:15.790615+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:15.791076+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:15.791797+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:16.114468+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:16.114475+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:16.195931+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:16.196378+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:16.200963+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:16.201427+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:16.201859+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:17.409747+00:00", "trade", 13.2324, 4.0]
["2026-09-14T14:28:17.957427+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:17.957561+00:00", "trade", 13.235, 100.0]
["2026-09-14T14:28:17.957563+00:00", "trade", 13.235, 14.0]
["2026-09-14T14:28:17.957714+00:00", "trade", 13.235, 100.0]
["2026-09-14T14:28:17.957719+00:00", "trade", 13.24, 186.0]
["2026-09-14T14:28:17.957719+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:17.957727+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:28:17.957755+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:28:17.957755+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:17.957764+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:17.957879+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:17.958290+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:17.958384+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:17.958391+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:17.958608+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:18.563015+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:18.927762+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:19.521743+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:19.522193+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:19.522454+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:19.522464+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:19.522892+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:19.522949+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:19.523335+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:21.082592+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:21.082734+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:21.083036+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:21.083478+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:21.105204+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:21.126087+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.057889+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.057908+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.057952+00:00", "trade", 13.24, 14.0]
["2026-09-14T14:28:22.057954+00:00", "trade", 13.24, 1.0]
["2026-09-14T14:28:22.057956+00:00", "trade", 13.24, 85.0]
["2026-09-14T14:28:22.058010+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.058019+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.058271+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.058527+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.058579+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.058586+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.058644+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.061210+00:00", "trade", 13.24, 2.0]
["2026-09-14T14:28:22.061773+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.061780+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.062290+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.062516+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.062726+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.062902+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.073513+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.074021+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.074173+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.159626+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.172453+00:00", "trade", 13.2365, 3.0]
["2026-09-14T14:28:22.174046+00:00", "trade", 13.2337, 5.0]
["2026-09-14T14:28:22.175249+00:00", "trade", 13.2172, 32.0]
["2026-09-14T14:28:22.210705+00:00", "trade", 13.235, 1.0]
["2026-09-14T14:28:22.223345+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.223352+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.671034+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.671042+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.672420+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.948508+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.948524+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.949196+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.949203+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.949295+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.949738+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.951777+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.952893+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.953347+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:22.953786+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:23.000904+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:23.104902+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:23.232284+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:23.232745+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:23.522239+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:23.522255+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:24.287602+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:24.287610+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:24.287933+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:24.288015+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:24.288040+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:24.292688+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:24.293197+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:24.660654+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:24.660661+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:24.666792+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:24.684480+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:28:24.684480+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:28:24.684522+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:28:24.684539+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:28:24.684550+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:28:24.684771+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:28:24.684771+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:28:24.684971+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.685039+00:00", "trade", 13.245, 21.0]
["2026-09-14T14:28:24.685083+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.685176+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:28:24.685217+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.685221+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.685448+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.685455+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.685465+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.686215+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.686990+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.690679+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.694527+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.695218+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.695464+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.695953+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.728427+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.728469+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.989331+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.989360+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.989436+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.989959+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.990188+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.990361+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:24.990613+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:25.284239+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:25.332724+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:25.332751+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:25.333106+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:25.333167+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:25.333660+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:26.179005+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:26.179334+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:26.179393+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:26.554552+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:26.554580+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:26.555276+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:26.555327+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:26.661670+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:26.662107+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:27.961003+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:28.096950+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:28.099571+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:28.100024+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:28.305677+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:28.306261+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:28.306327+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:28.775570+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:28.775584+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:28.922320+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:28.922326+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:29.780454+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:29.781145+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:28:29.781148+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:28:29.781164+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:29.781171+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:29.781178+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:29.781185+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:29.781192+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:29.781194+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:29.781201+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:29.781208+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:29.781214+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:29.781221+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:29.781268+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:28:29.781275+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:28:29.781282+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:28:29.781295+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:28:29.781301+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:28:29.781315+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:28:29.781727+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.781811+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.781848+00:00", "trade", 13.255, 100.0]
["2026-09-14T14:28:29.781931+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.782020+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.782075+00:00", "trade", 13.255, 4.0]
["2026-09-14T14:28:29.782077+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.782116+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.782141+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.782150+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.782195+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.782269+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.782276+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.782288+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.782393+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.782471+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.782496+00:00", "trade", 13.255, 1.0]
["2026-09-14T14:28:29.782589+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.782600+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.782742+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.783015+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.783612+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.808353+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.808378+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.817024+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:29.882550+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:30.085120+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:30.118553+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:30.280535+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:30.280562+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:30.281232+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:30.281265+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:30.281285+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:30.281696+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:30.356627+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:31.242856+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:31.245415+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:31.245471+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:31.245871+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:32.462603+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:32.580888+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:32.660609+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:33.347371+00:00", "trade", 13.255, 5.0]
["2026-09-14T14:28:33.347409+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:33.347425+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:33.347864+00:00", "trade", 13.255, 5.0]
["2026-09-14T14:28:33.348119+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:33.348162+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:33.348574+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:34.485756+00:00", "trade", 13.2382, 18.0]
["2026-09-14T14:28:34.486784+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:34.489665+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:34.489666+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:28:34.489667+00:00", "trade", 13.25, 80.0]
["2026-09-14T14:28:34.489668+00:00", "trade", 13.25, 127.0]
["2026-09-14T14:28:34.489679+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:34.489686+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:34.489689+00:00", "trade", 13.25, 73.0]
["2026-09-14T14:28:34.489693+00:00", "trade", 13.25, 400.0]
["2026-09-14T14:28:34.489693+00:00", "trade", 13.25, 1.0]
["2026-09-14T14:28:34.489694+00:00", "trade", 13.25, 1.0]
["2026-09-14T14:28:34.489696+00:00", "trade", 13.25, 1.0]
["2026-09-14T14:28:34.489701+00:00", "trade", 13.25, 5.0]
["2026-09-14T14:28:34.489703+00:00", "trade", 13.25, 2.0]
["2026-09-14T14:28:34.489703+00:00", "trade", 13.25, 1.0]
["2026-09-14T14:28:34.489713+00:00", "trade", 13.25, 10.0]
["2026-09-14T14:28:34.489714+00:00", "trade", 13.25, 10.0]
["2026-09-14T14:28:34.489716+00:00", "trade", 13.25, 15.0]
["2026-09-14T14:28:34.489797+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:34.489817+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:34.489824+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:34.489838+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:34.489853+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:34.489886+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:28:34.489893+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:28:34.489907+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:28:34.490052+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:28:34.490095+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.490346+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.490369+00:00", "trade", 13.245, 100.0]
["2026-09-14T14:28:34.490370+00:00", "trade", 13.25, 27.0]
["2026-09-14T14:28:34.490387+00:00", "trade", 13.25, 73.0]
["2026-09-14T14:28:34.490387+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.490404+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.490422+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.490446+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.490447+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.490525+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.490666+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.490670+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.490711+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.490920+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.490929+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.491054+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.491061+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.491081+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.491092+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.491107+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.491116+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.491162+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.491289+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.491296+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.491583+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.491628+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.491680+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.491691+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.492034+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.492092+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.524902+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.534842+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.591007+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.591739+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:34.691985+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:35.117758+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:35.118211+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:35.121081+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:35.121524+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:36.395469+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:36.395475+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:36.395923+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:36.396271+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:36.396715+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:36.616027+00:00", "trade", 13.2188, 1.0]
["2026-09-14T14:28:37.970154+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:37.970613+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:38.464827+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:38.582086+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:38.650435+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:39.403928+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:39.403936+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:39.404391+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:39.404792+00:00", "trade", 13.245, 32.0]
["2026-09-14T14:28:43.294579+00:00", "trade", 13.245, 114.0]
["2026-09-14T14:28:43.567709+00:00", "trade", 13.2415, 1.0]
["2026-09-14T14:28:45.007194+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:45.007627+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.007670+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:28:45.007677+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:28:45.008038+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:45.008216+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:45.008233+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:45.008355+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:45.008366+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:45.008376+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:45.008432+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:28:45.008433+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:28:45.008503+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:45.008520+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:28:45.008802+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:28:45.008869+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.008876+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.009030+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.009122+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.009298+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.009415+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.009582+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.009721+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.009726+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.009743+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.009863+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.010581+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.015079+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.022669+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.022744+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.023115+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.024189+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.033495+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.071042+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.071501+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.108456+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.311358+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.311829+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.311847+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.311987+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.312092+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.312300+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.329387+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.329418+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.329870+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:45.673388+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:46.850485+00:00", "trade", 13.25, 1.0]
["2026-09-14T14:28:46.851388+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:46.851396+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:46.930808+00:00", "trade", 13.2536, 1.0]
["2026-09-14T14:28:48.368265+00:00", "trade", 13.255, 1.0]
["2026-09-14T14:28:49.032601+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:49.033058+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:50.047020+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:50.061548+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:51.412767+00:00", "trade", 13.2002, 23.0]
["2026-09-14T14:28:51.861954+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:51.862408+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:52.486675+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:52.571572+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:54.223457+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:54.851047+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:54.851504+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:54.865190+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:54.865202+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:54.875968+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:54.876423+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:55.456380+00:00", "trade", 13.255, 2.0]
["2026-09-14T14:28:56.729093+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:56.732505+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:56.734334+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:56.734344+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:56.742459+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:56.760029+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:56.847088+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:57.157813+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:58.102654+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:58.365960+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:28:59.608964+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:00.158387+00:00", "trade", 13.255, 2.0]
["2026-09-14T14:29:00.176460+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:00.176483+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:00.176950+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:00.861509+00:00", "trade", 13.239, 4.0]
["2026-09-14T14:29:01.176552+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:01.186928+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:01.189468+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:01.602551+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.016759+00:00", "trade", 13.2201, 1.0]
["2026-09-14T14:29:02.473648+00:00", "trade", 13.255, 63.0]
["2026-09-14T14:29:02.473870+00:00", "trade", 13.255, 32.0]
["2026-09-14T14:29:02.474863+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.475314+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.529581+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.529589+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.529779+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.530174+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:29:02.530183+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:29:02.530210+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:29:02.530592+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.530691+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.530709+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.530727+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.530784+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531015+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:29:02.531017+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:29:02.531031+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:29:02.531034+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:29:02.531048+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:29:02.531078+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:29:02.531079+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:29:02.531080+00:00", "trade", 13.26, 62.0]
["2026-09-14T14:29:02.531081+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:29:02.531093+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:29:02.531101+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531115+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531122+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531135+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531165+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531313+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531393+00:00", "trade", 13.26, 40.0]
["2026-09-14T14:29:02.531393+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531416+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531536+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531681+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531713+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531723+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531728+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531752+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531759+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531826+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531833+00:00", "trade", 13.26, 40.0]
["2026-09-14T14:29:02.531834+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:29:02.531846+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:29:02.531846+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531847+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:29:02.531857+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.531912+00:00", "trade", 13.26, 7.0]
["2026-09-14T14:29:02.531913+00:00", "trade", 13.26, 93.0]
["2026-09-14T14:29:02.531967+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.532206+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.532226+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.532314+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.532762+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.532887+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.533271+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.533349+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.533576+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.533939+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.533951+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.536921+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.537677+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.538162+00:00", "trade", 13.255, 300.0]
["2026-09-14T14:29:02.538163+00:00", "trade", 13.26, 60.0]
["2026-09-14T14:29:02.538164+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:29:02.538166+00:00", "trade", 13.26, 62.0]
["2026-09-14T14:29:02.538171+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:29:02.538171+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:29:02.538171+00:00", "trade", 13.26, 69.0]
["2026-09-14T14:29:02.538636+00:00", "trade", 13.255, 100.0]
["2026-09-14T14:29:02.538687+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:29:02.538692+00:00", "trade", 13.255, 100.0]
["2026-09-14T14:29:02.538718+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.538739+00:00", "trade", 13.26, 62.0]
["2026-09-14T14:29:02.538825+00:00", "trade", 13.255, 100.0]
["2026-09-14T14:29:02.538859+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.538896+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.538907+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.538914+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.538947+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.539055+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.539180+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.539328+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.539344+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.539409+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.539516+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.539554+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.539684+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.540056+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.540514+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.548685+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.549396+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:29:02.552466+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:29:02.552473+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:29:02.552540+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:29:02.552545+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:29:02.552593+00:00", "trade", 13.25, 3.0]
["2026-09-14T14:29:02.552596+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:29:02.552597+00:00", "trade", 13.25, 14.0]
["2026-09-14T14:29:02.552597+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:29:02.552738+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.552749+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553033+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553050+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553066+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553083+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553100+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553110+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553117+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553118+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553137+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553171+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553208+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553235+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553440+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553450+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553530+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553553+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.553566+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.554620+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:29:02.560570+00:00", "trade", 13.24, 54.0]
["2026-09-14T14:29:02.560570+00:00", "trade", 13.24, 3.0]
["2026-09-14T14:29:02.560571+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:29:02.560659+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:29:02.560660+00:00", "trade", 13.24, 6.0]
["2026-09-14T14:29:02.560661+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:29:02.560665+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:29:02.560667+00:00", "trade", 13.24, 45.0]
["2026-09-14T14:29:02.560669+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:29:02.560675+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:29:02.560689+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:29:02.560696+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:29:02.560957+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:29:02.560959+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:29:02.560959+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:29:02.560962+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:29:02.560996+00:00", "trade", 13.24, 21.0]
["2026-09-14T14:29:02.561149+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:29:02.561186+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:29:02.561193+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:29:02.561201+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:29:02.561228+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:29:02.561238+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:29:02.561272+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:29:02.561312+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:29:02.561369+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:29:02.561375+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:29:02.561387+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:29:02.561413+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:29:02.561417+00:00", "trade", 13.23, 46.0]
["2026-09-14T14:29:02.561417+00:00", "trade", 13.23, 300.0]
["2026-09-14T14:29:02.561418+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:29:02.561419+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:29:02.561447+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:29:02.561476+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:29:02.561490+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:29:02.561504+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:29:02.561672+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:29:02.561692+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:29:02.561695+00:00", "trade", 13.23, 30.0]
["2026-09-14T14:29:02.561705+00:00", "trade", 13.23, 27.0]
["2026-09-14T14:29:02.561811+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.561897+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.561904+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562029+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562139+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562161+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562187+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562217+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562236+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562241+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562334+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562344+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562351+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562359+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562432+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562555+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562580+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562644+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562664+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562677+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562745+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562783+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562804+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562812+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.562936+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.563032+00:00", "trade", 13.22, 195.0]
["2026-09-14T14:29:02.563056+00:00", "trade", 13.22, 5.0]
["2026-09-14T14:29:02.563103+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.563288+00:00", "trade", 13.22, 100.0]
["2026-09-14T14:29:02.563302+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.563311+00:00", "trade", 13.22, 100.0]
["2026-09-14T14:29:02.563312+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.563320+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.563327+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.563334+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.563340+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.563347+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.563354+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.563387+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.563436+00:00", "trade", 13.22, 100.0]
["2026-09-14T14:29:02.563449+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:02.563486+00:00", "quote", 13.22, 13.22]
["2026-09-14T14:29:02.563487+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.563500+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.563507+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.563520+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.563536+00:00", "trade", 13.22, 1.0]
["2026-09-14T14:29:02.563539+00:00", "trade", 13.22, 6.0]
["2026-09-14T14:29:02.563708+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.563735+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.563749+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.563875+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.563904+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.563927+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.563979+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.563991+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.564016+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.564030+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.564086+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.564093+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.564106+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.564136+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.564268+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.564278+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.564365+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.564456+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.564577+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.564603+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.564642+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.564721+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.565022+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.565087+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.565231+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.565318+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.565472+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.566087+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.568995+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:02.655418+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:04.703362+00:00", "trade", 13.215, 9.0]
["2026-09-14T14:29:06.972562+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:06.973120+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:10.048363+00:00", "trade", 13.2425, 4.0]
["2026-09-14T14:29:10.057059+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:10.705277+00:00", "trade", 13.215, 1.0]
["2026-09-14T14:29:10.710251+00:00", "trade", 13.215, 9.0]
["2026-09-14T14:29:10.710270+00:00", "trade", 13.215, 2.0]
["2026-09-14T14:29:10.753674+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:10.754213+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:11.887791+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:12.774066+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:12.774647+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:13.511526+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:13.571846+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:13.758794+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:14.521484+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:16.095937+00:00", "trade", 13.2435, 4.0]
["2026-09-14T14:29:16.097771+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:18.978753+00:00", "trade", 13.215, 1.0]
["2026-09-14T14:29:20.768258+00:00", "trade", 13.215, 1.0]
["2026-09-14T14:29:20.887424+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:20.888180+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:20.888584+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:21.003202+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:21.045226+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:22.671399+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:23.802199+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:25.103261+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:25.966312+00:00", "trade", 13.2469, 1.0]
["2026-09-14T14:29:26.194506+00:00", "trade", 13.2255, 5.0]
["2026-09-14T14:29:26.323496+00:00", "trade", 13.22, 100.0]
["2026-09-14T14:29:26.323577+00:00", "trade", 13.22, 2.0]
["2026-09-14T14:29:26.323675+00:00", "trade", 13.22, 198.0]
["2026-09-14T14:29:26.324302+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:26.324502+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:26.324567+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:26.324956+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:26.341818+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:26.342317+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:26.342324+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:26.342335+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:26.342770+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:26.351761+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:26.506558+00:00", "trade", 13.215, 5.0]
["2026-09-14T14:29:26.638538+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:27.950764+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:28.025154+00:00", "trade", 13.22, 100.0]
["2026-09-14T14:29:28.405171+00:00", "trade", 13.2073, 80.0]
["2026-09-14T14:29:28.909184+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:28.909643+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:28.909922+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:29.580849+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:29.668539+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:33.841223+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:33.841740+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:33.842028+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:33.842035+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:33.842188+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:33.842354+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:33.843286+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:33.843555+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:33.843589+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:33.851159+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:34.295314+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:35.491335+00:00", "trade", 13.215, 100.0]
["2026-09-14T14:29:35.923444+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:35.923920+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:36.639441+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:36.639932+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:36.640403+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:36.640422+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:36.640853+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:36.649371+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:36.791675+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:36.791708+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:36.792124+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:36.792162+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:37.628291+00:00", "trade", 13.21, 99.0]
["2026-09-14T14:29:37.629069+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:37.695363+00:00", "trade", 13.2136, 99.0]
["2026-09-14T14:29:37.786417+00:00", "trade", 13.242, 16.0]
["2026-09-14T14:29:37.875891+00:00", "trade", 13.227, 1.0]
["2026-09-14T14:29:38.393191+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:38.394601+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:38.416901+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:38.885872+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:38.886495+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:39.578123+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:39.578596+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:39.578661+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:39.579042+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:42.267384+00:00", "trade", 13.2418, 4.0]
["2026-09-14T14:29:44.681672+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:44.682180+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:45.661126+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:45.662709+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:45.662723+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:45.663167+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:45.808407+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:45.818704+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:45.819152+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:45.850696+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:46.218044+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:46.338588+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:47.572789+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:52.617756+00:00", "trade", 13.2272, 62.0]
["2026-09-14T14:29:57.212061+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:57.373540+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:57.663813+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:58.230037+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:58.230698+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:58.230785+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:58.231027+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:58.231491+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:58.231498+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:58.232206+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:58.243177+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:59.017304+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:59.017312+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:59.017896+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:59.017935+00:00", "trade", 13.22, 62.0]
["2026-09-14T14:29:59.018014+00:00", "quote", 13.21, 13.22]
["2026-09-14T14:29:59.018030+00:00", "trade", 13.22, 300.0]
["2026-09-14T14:29:59.018054+00:00", "quote", 13.22, 13.22]
["2026-09-14T14:29:59.018063+00:00", "quote", 13.22, 13.22]
["2026-09-14T14:29:59.018077+00:00", "quote", 13.22, 13.22]
["2026-09-14T14:29:59.018087+00:00", "quote", 13.22, 13.22]
["2026-09-14T14:29:59.018125+00:00", "quote", 13.22, 13.22]
["2026-09-14T14:29:59.018241+00:00", "quote", 13.22, 13.22]
["2026-09-14T14:29:59.018331+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.018332+00:00", "trade", 13.22, 7.0]
["2026-09-14T14:29:59.018332+00:00", "trade", 13.22, 100.0]
["2026-09-14T14:29:59.018332+00:00", "trade", 13.22, 100.0]
["2026-09-14T14:29:59.018333+00:00", "trade", 13.22, 100.0]
["2026-09-14T14:29:59.018468+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.018554+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.018671+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.018699+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.018756+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.018812+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.018969+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.018979+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.018989+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.020046+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.020265+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.020272+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.020297+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.020718+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.020725+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.032767+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.033234+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.057837+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.062166+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.062618+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.067792+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.374971+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.380927+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.381376+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.384918+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.583166+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.583321+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.584121+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.586451+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.593110+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.679636+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.681300+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.681311+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.682919+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.689595+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:29:59.690046+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:00.019752+00:00", "trade", 13.225, 1.0]
["2026-09-14T14:30:00.244765+00:00", "trade", 13.225, 1.0]
["2026-09-14T14:30:00.562057+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:00.563035+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:00.564896+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:00.571996+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:00.840028+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:00.840322+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:00.893510+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:00.893962+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:00.893973+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:01.086524+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:01.495191+00:00", "trade", 13.2265, 9.0]
["2026-09-14T14:30:01.784475+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:02.096784+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:02.398973+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:02.506212+00:00", "trade", 13.2393, 26.0]
["2026-09-14T14:30:03.994290+00:00", "trade", 13.23, 70.0]
["2026-09-14T14:30:03.994608+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:30:03.994676+00:00", "trade", 13.23, 4.0]
["2026-09-14T14:30:03.994727+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:30:03.994757+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:30:03.994764+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:30:03.994770+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:30:03.994780+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:30:03.995037+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:30:03.995096+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:03.995292+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:03.995370+00:00", "trade", 13.23, 63.0]
["2026-09-14T14:30:03.995373+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:30:03.995572+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:30:03.995745+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:30:03.995850+00:00", "trade", 13.23, 37.0]
["2026-09-14T14:30:03.995887+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:30:03.995898+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:30:03.996635+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:30:03.997774+00:00", "trade", 13.23, 16.0]
["2026-09-14T14:30:03.997781+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:03.997802+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:03.997817+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:03.998298+00:00", "trade", 13.23, 20.0]
["2026-09-14T14:30:03.998303+00:00", "trade", 13.23, 18.0]
["2026-09-14T14:30:03.998479+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:03.998492+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:03.998521+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:03.998569+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:03.998737+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:03.998745+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:03.998817+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:03.999010+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:03.999027+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:03.999155+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:03.999164+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:03.999198+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:03.999979+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:04.000026+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:04.000482+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:04.000929+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:04.045254+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:04.308050+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:04.308562+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:04.308600+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:04.356297+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:04.701173+00:00", "trade", 13.2202, 60.0]
["2026-09-14T14:30:05.083324+00:00", "trade", 13.2274, 1.0]
["2026-09-14T14:30:06.345600+00:00", "trade", 13.2406, 3.0]
["2026-09-14T14:30:07.550654+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:08.064348+00:00", "trade", 13.2203, 2.0]
["2026-09-14T14:30:08.087826+00:00", "trade", 13.2406, 4.0]
["2026-09-14T14:30:09.035230+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:09.035799+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:10.663504+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:10.663629+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:10.663953+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:10.663972+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:10.663980+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:10.664427+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:10.664433+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:10.765599+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:10.766058+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:10.766424+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:10.799015+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:11.556311+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:11.556769+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:11.683096+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:11.683102+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:11.685689+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:11.688134+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:11.709253+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:11.709697+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:13.454783+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:13.454791+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:13.455239+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:13.455248+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:13.455696+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:13.475597+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:13.475607+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:13.476063+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:14.124413+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:14.124886+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:14.126169+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:15.868315+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:15.868776+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:15.869263+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:15.869297+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:15.869697+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:15.869748+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:15.870142+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:15.870590+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:16.513799+00:00", "trade", 13.2203, 2.0]
["2026-09-14T14:30:17.949293+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:17.949608+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.524751+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.524778+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.524800+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.525189+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.525210+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.525633+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.565119+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.665795+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.706278+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.706289+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.926346+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.926806+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.926844+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.927273+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.927299+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:19.931768+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:20.028941+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:20.098532+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:20.385891+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:20.386365+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.111161+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.111169+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.111788+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.112579+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.112776+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.113023+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.113474+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.116008+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.116458+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.116893+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.149509+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.250044+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.303462+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.303511+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.372408+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.473369+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.875536+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:21.876047+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.608835+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.609426+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.609440+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.612011+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.614312+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.614756+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.615544+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.702642+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.703087+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.703121+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.703573+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.703589+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.704010+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.804524+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.878546+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.878998+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.890534+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:22.994884+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:23.042255+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:23.042713+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:24.412140+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:24.412616+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:24.777258+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:24.777754+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:26.642124+00:00", "trade", 13.2185, 8.0]
["2026-09-14T14:30:26.683119+00:00", "trade", 13.215, 10.0]
["2026-09-14T14:30:32.255710+00:00", "trade", 13.2354, 1.0]
["2026-09-14T14:30:33.374493+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:33.374540+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:33.374790+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:33.374887+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:33.374894+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:33.375238+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:33.375695+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:33.375752+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:33.384890+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:33.384901+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:33.384910+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:33.385101+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:33.385340+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:35.016083+00:00", "trade", 13.2211, 2.0]
["2026-09-14T14:30:35.097911+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:37.101111+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:37.101206+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:37.101393+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:37.101838+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:37.102280+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:37.102728+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:37.102765+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:37.103184+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:37.103191+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:37.103216+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:38.182065+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:38.182524+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:38.521088+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:38.521547+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:38.521557+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:38.521567+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:38.521581+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:38.522001+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:38.522019+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:38.522033+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:38.522067+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:38.622853+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:39.570699+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:40.791774+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:43.531683+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:43.537490+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:43.537940+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:43.594495+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:43.594951+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:44.669625+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:45.679394+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:45.679873+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:47.452178+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:50.068152+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:50.094215+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:50.199266+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:50.199732+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:50.199824+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:50.736828+00:00", "trade", 13.235, 4.0]
["2026-09-14T14:30:50.737723+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:53.229639+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:30:53.229665+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:30:53.229674+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:30:53.229907+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:30:53.230019+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:30:53.230028+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.230049+00:00", "trade", 13.23, 40.0]
["2026-09-14T14:30:53.230049+00:00", "trade", 13.23, 7.0]
["2026-09-14T14:30:53.230050+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:30:53.230091+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.230163+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.230175+00:00", "trade", 13.23, 15.0]
["2026-09-14T14:30:53.230178+00:00", "trade", 13.23, 14.0]
["2026-09-14T14:30:53.230180+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.230213+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.230226+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.230379+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.230400+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.230450+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.230507+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.230525+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.230534+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.230648+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.230835+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.230878+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.231906+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.231921+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.232346+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.232366+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.232377+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.232817+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.255130+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.429248+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.429259+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.429741+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.429761+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.545562+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.545683+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.584167+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.584608+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.724605+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.724669+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.725043+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.725485+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.986611+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:53.987068+00:00", "quote", 13.22, 13.23]
["2026-09-14T14:30:55.013966+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:30:55.013991+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.013992+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:30:55.014017+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:30:55.014234+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:30:55.014236+00:00", "trade", 13.23, 100.0]
["2026-09-14T14:30:55.014262+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.014297+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.014388+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.014469+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.014510+00:00", "quote", 13.23, 13.23]
["2026-09-14T14:30:55.014556+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.014688+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.014830+00:00", "trade", 13.23, 14.0]
["2026-09-14T14:30:55.014831+00:00", "trade", 13.23, 15.0]
["2026-09-14T14:30:55.014946+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.014980+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.015032+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.015459+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.015531+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.015693+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.015937+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.015949+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.016381+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.019311+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.019759+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.020214+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.020355+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.020810+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.021301+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.024288+00:00", "trade", 13.23, 19.0]
["2026-09-14T14:30:55.123718+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.123729+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.123739+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.540565+00:00", "trade", 13.2343, 16.0]
["2026-09-14T14:30:55.541659+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.542254+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.542477+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.542506+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.542968+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.542975+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.544750+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:55.545199+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:58.022601+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:30:58.023056+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:00.060677+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:00.226049+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:00.226066+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:00.435529+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:00.435976+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:00.862388+00:00", "trade", 13.238, 9.0]
["2026-09-14T14:31:00.882673+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:01.427221+00:00", "trade", 13.237, 1.0]
["2026-09-14T14:31:01.732444+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:01.732921+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:01.733377+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:01.733850+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:03.180046+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:03.181428+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:04.010241+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:04.011750+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.683820+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.684271+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.684281+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.809796+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.810565+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.810976+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:31:05.811026+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:31:05.811665+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:31:05.811676+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.812300+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.812309+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.812855+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.812862+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.819758+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:31:05.819759+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.820126+00:00", "quote", 13.22, 13.24]
["2026-09-14T14:31:05.820223+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.820233+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.820266+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.821032+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.821235+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.821242+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.830587+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.830596+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.830631+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:05.831035+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:08.129688+00:00", "trade", 13.2298, 13.0]
["2026-09-14T14:31:09.120239+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:09.171379+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:09.171983+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:09.172529+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:09.172752+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:09.283536+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:09.283995+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:09.985724+00:00", "trade", 13.2298, 3.0]
["2026-09-14T14:31:10.705849+00:00", "trade", 13.2229, 1.0]
["2026-09-14T14:31:11.692020+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:11.692475+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:11.692484+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:11.818659+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:11.819396+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:11.819846+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:11.823785+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:11.824229+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:11.824243+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:11.906342+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:11.906798+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:11.906843+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:11.907303+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:12.858977+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:12.981256+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:13.127975+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:13.833486+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:13.833543+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:13.833949+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:13.833957+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:13.833998+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:13.834015+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:13.834434+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:13.834488+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:14.747734+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:15.325903+00:00", "trade", 13.2298, 1.0]
["2026-09-14T14:31:15.524594+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:15.525119+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:15.525484+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:15.525493+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:15.525943+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:15.525959+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:15.525970+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:15.526404+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:15.526678+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:15.536344+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:15.637278+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:15.637338+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:31:15.637339+00:00", "trade", 13.24, 46.0]
["2026-09-14T14:31:15.637415+00:00", "quote", 13.23, 13.24]
["2026-09-14T14:31:15.637429+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:31:15.637436+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:31:15.637443+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:31:15.637457+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:31:15.637739+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:31:15.637830+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:31:15.637873+00:00", "quote", 13.24, 13.24]
["2026-09-14T14:31:15.637892+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:31:15.637892+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.637910+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.637943+00:00", "trade", 13.24, 7.0]
["2026-09-14T14:31:15.637957+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.637964+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.637971+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.638063+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.638072+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.638122+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.638169+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.638304+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.638319+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.638339+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.638455+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.648710+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.669735+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.669811+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.739503+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.739654+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.758670+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.976209+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:15.977178+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.286351+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.838786+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.839249+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.839788+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.840236+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.840310+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.840359+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.840360+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:31:16.840368+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:31:16.840371+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:16.840387+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:16.840674+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:31:16.882434+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.882436+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:31:16.882516+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.883035+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.883141+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.883152+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.883426+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.883455+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.883463+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.883514+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.883579+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:31:16.883597+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:31:16.883598+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:31:16.883917+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:31:16.883968+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:31:16.883993+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:31:16.884058+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.885774+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.887799+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.887820+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.887834+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.894560+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.895011+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.896987+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.965327+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:16.966085+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:17.597298+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:17.598105+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:17.825831+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:17.826337+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:18.142428+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:18.142892+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:19.329178+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:19.329637+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:20.391535+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:20.417012+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:21.403341+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:23.246274+00:00", "trade", 13.2342, 1.0]
["2026-09-14T14:31:24.329044+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:24.329283+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:24.329348+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:24.339003+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:24.369749+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:31:24.414446+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:31:24.414448+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.414454+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.414847+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.414918+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.414953+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.415125+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.415312+00:00", "trade", 13.25, 6.0]
["2026-09-14T14:31:24.415359+00:00", "trade", 13.25, 50.0]
["2026-09-14T14:31:24.415443+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.415807+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.415857+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.416244+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.419878+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.419972+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.420872+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.522743+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.522753+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.522763+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.522808+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.523028+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:24.523235+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:25.891091+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:27.146713+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:27.146748+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:27.147167+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:27.878520+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:27.878974+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:27.879142+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:27.889570+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:27.889838+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:27.989815+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:29.289723+00:00", "trade", 13.255, 12.0]
["2026-09-14T14:31:30.683663+00:00", "trade", 13.2382, 1.0]
["2026-09-14T14:31:31.162577+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:31.163037+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:31.163401+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:31.163519+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:31.163869+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:31.163991+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:31.164329+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:31.164463+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:31.164789+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:31.164935+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:31.165259+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:31.185540+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:33.825025+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:33.825485+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:33.825514+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:33.825964+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:34.086126+00:00", "trade", 13.2275, 14.0]
["2026-09-14T14:31:35.257204+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:35.257662+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:35.257672+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:35.257683+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:35.258214+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:35.276250+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:35.311522+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:35.311537+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:31:35.311537+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:35.311546+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:35.311654+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:35.311752+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:31:35.311753+00:00", "trade", 13.26, 95.0]
["2026-09-14T14:31:35.311753+00:00", "trade", 13.26, 5.0]
["2026-09-14T14:31:35.311838+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:31:35.311973+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:31:35.312000+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:31:35.312007+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:31:35.312057+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:31:35.312205+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.312547+00:00", "trade", 13.26, 15.0]
["2026-09-14T14:31:35.312549+00:00", "trade", 13.26, 5.0]
["2026-09-14T14:31:35.312550+00:00", "trade", 13.26, 147.0]
["2026-09-14T14:31:35.312783+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.312846+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.313109+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.313759+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.315097+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.315134+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.316785+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.319066+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:31:35.319856+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.320119+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.324086+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.328790+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:31:35.329125+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:31:35.329135+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:31:35.329173+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.329262+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.329269+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.329283+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.329290+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.329343+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.329370+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.329488+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.329893+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.329909+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.329955+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.329977+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.330443+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.331510+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.333936+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.333942+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.334363+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.424605+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.424605+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.425062+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.619559+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.721644+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.721653+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.721675+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.721684+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.722094+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:35.722135+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:36.237404+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:36.929024+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:36.929486+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:37.654992+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:37.655454+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:37.655812+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.593696+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:31:38.594151+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:31:38.594158+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:31:38.594165+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:31:38.594481+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:31:38.594495+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:31:38.594946+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:31:38.594966+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.595446+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.595890+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.603293+00:00", "trade", 13.26, 8.0]
["2026-09-14T14:31:38.645782+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.645957+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.646242+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.646264+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.646420+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.646715+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.729926+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.744070+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:31:38.744072+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.744696+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.744718+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.744848+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.746660+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.747110+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.829342+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.829349+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.829401+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.829750+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.829835+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:38.830176+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:39.505502+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.025866+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.026732+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.026841+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.027290+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.028427+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.102822+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.102822+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.103337+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.104108+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.104584+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.104599+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.863418+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.863884+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.864344+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.864606+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:40.872895+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:41.325885+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:41.536949+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:31:41.537217+00:00", "trade", 13.27, 5.0]
["2026-09-14T14:31:41.537236+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:31:41.537244+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:31:41.537330+00:00", "trade", 13.27, 6.0]
["2026-09-14T14:31:41.537762+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538030+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538064+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538121+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538128+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538147+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538151+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538265+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538306+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538323+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538359+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538369+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538518+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538631+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538726+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538756+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.538812+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.543380+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.543831+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.543843+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.543851+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.547402+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.556496+00:00", "trade", 13.27, 32.0]
["2026-09-14T14:31:41.572721+00:00", "trade", 13.265, 100.0]
["2026-09-14T14:31:41.573488+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.575493+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.575946+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.642266+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:41.993751+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.032694+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.032740+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.034246+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.034600+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:42.034607+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:42.034614+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:42.034660+00:00", "trade", 13.28, 5.0]
["2026-09-14T14:31:42.034663+00:00", "trade", 13.28, 3.0]
["2026-09-14T14:31:42.034663+00:00", "trade", 13.28, 4.0]
["2026-09-14T14:31:42.035075+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:42.035091+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:42.035156+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:42.035188+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:42.035270+00:00", "trade", 13.28, 1.0]
["2026-09-14T14:31:42.035353+00:00", "trade", 13.28, 69.0]
["2026-09-14T14:31:42.035428+00:00", "trade", 13.28, 2.0]
["2026-09-14T14:31:42.035902+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:42.036923+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:42.043888+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:42.050234+00:00", "trade", 13.28, 7.0]
["2026-09-14T14:31:42.050281+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:31:42.050302+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:31:42.050317+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:31:42.050630+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.050964+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.051000+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.051019+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.051094+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.051105+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.051112+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.051121+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.051341+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.051455+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.051972+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.052450+00:00", "trade", 13.282, 1.0]
["2026-09-14T14:31:42.052673+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.054603+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.054630+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.084144+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.104506+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.104901+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:42.105207+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:42.105355+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:42.105384+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.105870+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.105876+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.115798+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.115824+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.116356+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.116410+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.116418+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.116728+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.117757+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.218807+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.306221+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.407216+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.415736+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.415743+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.490779+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.491231+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:42.544436+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:43.201010+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:43.201453+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:43.370484+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:43.370938+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:43.483072+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:43.483113+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:43.483504+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:43.483946+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:43.487376+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:43.487836+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:43.488269+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:43.566181+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.279997+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.280444+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.397932+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.398030+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.398306+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.398366+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.398426+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:31:44.398668+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:31:44.398681+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.398691+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:44.398704+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:44.398720+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.398738+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.398929+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.398958+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.398965+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.399026+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.399137+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.399157+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.399838+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.408306+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:44.408313+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.408995+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:44.408998+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:44.409001+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:44.409008+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.409020+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.410114+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.410157+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.410546+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.410749+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.415298+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:44.415312+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.415335+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.415793+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.415802+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:44.415827+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.415833+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.415992+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.416022+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.416134+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.416141+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:44.416147+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.416504+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:44.416510+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.416529+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.416854+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.416880+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:44.416888+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.416911+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.417278+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.417291+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.417313+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.417318+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.417327+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:44.417352+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.417603+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.417654+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:44.417660+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:44.417661+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.417680+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.418003+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.418081+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.418377+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.418524+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:31:44.418530+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:31:44.418538+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.418553+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.418585+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.418614+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.419445+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.419452+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.428352+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.459818+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.459841+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.468731+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.946670+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.946680+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.946700+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:44.947118+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.119646+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.120098+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.224619+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.224692+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.265534+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.266014+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.369365+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.369798+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.470841+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.471289+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.472710+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.473450+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.505033+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.514994+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.539527+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.539986+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.567384+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.569803+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.571094+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.873510+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.874386+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:45.874843+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:46.491350+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:47.126064+00:00", "trade", 13.275, 64.0]
["2026-09-14T14:31:47.209720+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:53.040258+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:53.043213+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:53.043674+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:55.916446+00:00", "trade", 13.2415, 4.0]
["2026-09-14T14:31:57.007821+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.007834+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.008892+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.009218+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.009656+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.010154+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.010163+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.010181+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.018849+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.072418+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.573007+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.573058+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.573461+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.573914+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.573973+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.574358+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.574633+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.582921+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.670264+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.670802+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.680223+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.770853+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.771235+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.771683+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.772124+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.772608+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.773050+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.781202+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.884956+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.885418+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.885867+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.886311+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.886352+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.894912+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:57.906140+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:58.014202+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:58.014583+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:58.015030+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:58.015469+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:58.015915+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:58.015977+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:58.024558+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:58.123845+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:58.124299+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:58.124750+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:58.125212+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:58.125228+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:58.133813+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:58.172558+00:00", "trade", 13.275, 4.0]
["2026-09-14T14:31:59.192703+00:00", "trade", 13.24, 1.0]
["2026-09-14T14:31:59.578418+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:59.578871+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:59.933625+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:31:59.934092+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:01.816280+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:02.122010+00:00", "trade", 13.2397, 100.0]
["2026-09-14T14:32:02.862529+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:02.862537+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:02.888745+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:02.889188+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:03.077927+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:03.077934+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:03.705895+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:03.706349+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:03.908705+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:04.000541+00:00", "trade", 13.2464, 7.0]
["2026-09-14T14:32:04.000649+00:00", "trade", 13.2464, 4.0]
["2026-09-14T14:32:04.002511+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:04.082674+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:05.110316+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:05.127483+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:05.238908+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:06.842161+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:07.562311+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:07.685282+00:00", "trade", 13.2417, 7.0]
["2026-09-14T14:32:07.932058+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:07.990855+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:12.832639+00:00", "trade", 13.257, 9.0]
["2026-09-14T14:32:13.522036+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:13.563076+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:13.601646+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:13.663786+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:15.795740+00:00", "trade", 13.2404, 1.0]
["2026-09-14T14:32:16.128656+00:00", "trade", 13.27, 99.0]
["2026-09-14T14:32:16.129950+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:16.193095+00:00", "trade", 13.2701, 99.0]
["2026-09-14T14:32:18.043765+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:18.043807+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:18.044227+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:18.045615+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:18.075101+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:18.075554+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:18.159424+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:18.159960+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:18.160135+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:18.416094+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:19.282130+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:19.282581+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:19.282642+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:19.283090+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:19.285498+00:00", "trade", 13.2641, 13.0]
["2026-09-14T14:32:20.415283+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:20.415436+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:20.415739+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:20.495680+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:20.496127+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:20.600685+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:20.600693+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:20.615201+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:20.615650+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:21.284364+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:21.284841+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:21.285284+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:21.321457+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:21.321913+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:21.426859+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:21.426983+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:21.529830+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:21.530272+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:21.669786+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:21.669817+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:21.717866+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:21.718310+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:21.928940+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:21.929382+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:22.988193+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:23.104920+00:00", "trade", 13.27, 207.0]
["2026-09-14T14:32:23.105305+00:00", "trade", 13.27, 1.0]
["2026-09-14T14:32:23.105711+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:25.447858+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:25.448093+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:25.448324+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:25.448569+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:25.448787+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:26.027051+00:00", "trade", 13.2417, 1.0]
["2026-09-14T14:32:26.537667+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:26.538161+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:26.543066+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:26.547609+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:26.876329+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:32:26.912999+00:00", "trade", 13.28, 30.0]
["2026-09-14T14:32:26.913020+00:00", "trade", 13.28, 71.0]
["2026-09-14T14:32:26.913022+00:00", "trade", 13.28, 7.0]
["2026-09-14T14:32:26.913058+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:32:26.913073+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:32:26.913080+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:32:26.913148+00:00", "trade", 13.28, 17.0]
["2026-09-14T14:32:26.913162+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:32:26.913163+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:32:26.913187+00:00", "trade", 13.28, 5.0]
["2026-09-14T14:32:26.913240+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.913598+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.913765+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.913780+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.913792+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.913823+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.913963+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.914015+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.914046+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.914167+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.914174+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.914181+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.914884+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.914894+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.914940+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.915204+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.915230+00:00", "trade", 13.28, 5.0]
["2026-09-14T14:32:26.915316+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.915335+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.915786+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.925985+00:00", "trade", 13.28, 5.0]
["2026-09-14T14:32:26.925985+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.926446+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.926498+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.926508+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.926892+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.926937+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:26.930955+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:27.030028+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:27.217169+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:27.217623+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:27.267129+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:27.519139+00:00", "trade", 13.268, 21.0]
["2026-09-14T14:32:28.756651+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:29.065061+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:29.065515+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:29.352491+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:29.375295+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:29.375320+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:29.375697+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:29.393012+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:29.393458+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:30.746174+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:30.746191+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.151454+00:00", "trade", 13.2543, 4.0]
["2026-09-14T14:32:31.168328+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.168743+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.168860+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.169093+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.169166+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.169319+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.169335+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.169489+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.170222+00:00", "trade", 13.29, 1.0]
["2026-09-14T14:32:31.170858+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.171040+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.171307+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.171559+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.172681+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.172754+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.172970+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.172977+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.172993+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.173138+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.173189+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.173943+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.174703+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.174954+00:00", "trade", 13.29, 2.0]
["2026-09-14T14:32:31.175297+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.175459+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.175757+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.175890+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.176120+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.176138+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.176619+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.178021+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.178773+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.180193+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.180394+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.180560+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.184615+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.496819+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.497234+00:00", "trade", 13.29, 12.0]
["2026-09-14T14:32:31.497235+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.497284+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.497335+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.497352+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.497569+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.497576+00:00", "trade", 13.29, 32.0]
["2026-09-14T14:32:31.497702+00:00", "trade", 13.29, 32.0]
["2026-09-14T14:32:31.497725+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.497802+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.497818+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.498339+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.498461+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.498883+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.500472+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.501543+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.508797+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.509257+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.509289+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.509698+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:32:31.509726+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.509775+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.510172+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.510185+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.545197+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.545648+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.897785+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:32:31.897904+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.897976+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.897977+00:00", "trade", 13.29, 4.0]
["2026-09-14T14:32:31.898020+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.898359+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.898418+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.898431+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.898653+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.898832+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.899107+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.899291+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.903233+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.903257+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:31.903767+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:32.124449+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:32.215400+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:32.883470+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:32.893876+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:33.809002+00:00", "trade", 13.295, 100.0]
["2026-09-14T14:32:33.809632+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:33.810089+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:33.810432+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:33.810574+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:35.068505+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:35.069128+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:35.141275+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:35.417141+00:00", "trade", 13.295, 1.0]
["2026-09-14T14:32:35.424732+00:00", "trade", 13.2901, 1.0]
["2026-09-14T14:32:35.425526+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:35.425990+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:36.252777+00:00", "trade", 13.295, 1.0]
["2026-09-14T14:32:36.266294+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:36.512921+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:36.617152+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:36.617605+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:36.646557+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:37.021852+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:37.540303+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:39.585859+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:48.070174+00:00", "trade", 13.295, 5.0]
["2026-09-14T14:32:48.071089+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:48.071543+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:48.213609+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:48.214579+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:48.215062+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:48.223554+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:48.276569+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:48.860971+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:49.162725+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:49.162956+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:49.163945+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:49.164233+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:49.164403+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:49.164410+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:49.164680+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:49.363495+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:49.363949+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:51.468597+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:51.469340+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:53.231562+00:00", "trade", 13.2627, 4.0]
["2026-09-14T14:32:53.236341+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:53.236809+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:54.321043+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:54.321832+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:54.541704+00:00", "trade", 13.244, 1.0]
["2026-09-14T14:32:57.607877+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:57.608334+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:57.609621+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:57.813500+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:59.555707+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:32:59.556170+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:00.865002+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:00.865456+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:05.610230+00:00", "trade", 13.2771, 1.0]
["2026-09-14T14:33:10.828577+00:00", "trade", 13.2774, 1.0]
["2026-09-14T14:33:11.591295+00:00", "trade", 13.2977, 9.0]
["2026-09-14T14:33:11.613165+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:11.615982+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:11.616442+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:11.616728+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:13.208182+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:13.259989+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:13.260677+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:13.678458+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:15.358126+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:15.372280+00:00", "trade", 13.295, 100.0]
["2026-09-14T14:33:15.373891+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:15.697106+00:00", "trade", 13.295, 8.0]
["2026-09-14T14:33:16.388437+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:16.388450+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:16.661962+00:00", "trade", 13.2706, 4.0]
["2026-09-14T14:33:20.706522+00:00", "trade", 13.2824, 9.0]
["2026-09-14T14:33:22.103201+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:22.172845+00:00", "trade", 13.2453, 1.0]
["2026-09-14T14:33:22.747401+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:22.747859+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:23.560715+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:23.561039+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:23.561145+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:24.625148+00:00", "trade", 13.2263, 51.0]
["2026-09-14T14:33:25.512850+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:25.513262+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:25.513335+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:25.513345+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:25.513744+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:26.019019+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:27.124407+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:27.791132+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:27.791161+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:27.791603+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:27.791622+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:28.012791+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:28.335831+00:00", "trade", 13.284, 13.0]
["2026-09-14T14:33:28.337627+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:28.337936+00:00", "trade", 13.295, 4.0]
["2026-09-14T14:33:28.338087+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:28.345386+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:29.292192+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:29.292657+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:29.292695+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:29.293177+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:29.293189+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:29.462434+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:29.463197+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:29.463385+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:29.474283+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:29.692767+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:29.693408+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:29.693676+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:29.703820+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:30.493280+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:31.018920+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:31.019373+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:31.019387+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:31.294113+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:32.207675+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:32.208139+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:32.529304+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:36.019487+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:36.736887+00:00", "trade", 13.2985, 70.0]
["2026-09-14T14:33:36.737707+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:37.186831+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:37.800884+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:38.666634+00:00", "trade", 13.2497, 52.0]
["2026-09-14T14:33:39.584008+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:40.518824+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:41.199806+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:42.544730+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:43.138111+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:44.704930+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:44.705518+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:48.166778+00:00", "trade", 13.295, 100.0]
["2026-09-14T14:33:48.218116+00:00", "trade", 13.2908, 221.0]
["2026-09-14T14:33:49.540331+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:50.851614+00:00", "trade", 13.29, 40.0]
["2026-09-14T14:33:50.852382+00:00", "trade", 13.2901, 40.0]
["2026-09-14T14:33:51.890960+00:00", "trade", 13.2471, 1.0]
["2026-09-14T14:33:52.612567+00:00", "trade", 13.29, 300.0]
["2026-09-14T14:33:52.612567+00:00", "trade", 13.29, 42.0]
["2026-09-14T14:33:52.612568+00:00", "trade", 13.29, 5.0]
["2026-09-14T14:33:52.612568+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:52.612599+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:33:52.612613+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:33:52.612616+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:52.612623+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:52.612637+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:52.612644+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:52.612651+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:52.612659+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:52.612666+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:33:52.612857+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:33:52.612873+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:33:52.612880+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:33:52.612893+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:33:52.612950+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:33:52.612957+00:00", "trade", 13.29, 6.0]
["2026-09-14T14:33:52.612959+00:00", "trade", 13.29, 40.0]
["2026-09-14T14:33:52.612962+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.612963+00:00", "trade", 13.29, 46.0]
["2026-09-14T14:33:52.613012+00:00", "trade", 13.29, 54.0]
["2026-09-14T14:33:52.613086+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.613089+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.613093+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.613101+00:00", "trade", 13.29, 46.0]
["2026-09-14T14:33:52.613104+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.613150+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.613355+00:00", "trade", 13.29, 8.0]
["2026-09-14T14:33:52.613431+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.613472+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.613524+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.613631+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.613645+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.613740+00:00", "trade", 13.285, 100.0]
["2026-09-14T14:33:52.613741+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:33:52.613760+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.613786+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.613800+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.613825+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.613949+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.614405+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.614854+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.615267+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.616222+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.619828+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:52.718458+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:53.613340+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:53.614183+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:53.716716+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:54.059651+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:33:54.059700+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:54.059706+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:54.059726+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:33:54.059779+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:33:54.059795+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:33:54.059801+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:33:54.060095+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060230+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060280+00:00", "trade", 13.28, 46.0]
["2026-09-14T14:33:54.060335+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060348+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060383+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060399+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060494+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060513+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060524+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060548+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060556+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060562+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060572+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060599+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060670+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060707+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060746+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060781+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060819+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060838+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060967+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.060977+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.061130+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.061159+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.061396+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.062611+00:00", "trade", 13.28, 11.0]
["2026-09-14T14:33:54.064723+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.073899+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.074348+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.105365+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:54.443005+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:57.006104+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:57.006154+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:57.006596+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:57.011593+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:57.680459+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:57.680979+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:57.681793+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:57.683301+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:57.690091+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:57.690117+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:57.690756+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:57.690809+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:57.792726+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:58.007943+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:58.007968+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:58.008383+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:58.008824+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:58.312146+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:58.312165+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.073587+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.074087+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.074300+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.075295+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.076456+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.076619+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.310884+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.311326+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.413465+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.413494+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.706125+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.706588+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.794867+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.795331+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.795667+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.868065+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.868907+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:33:59.969654+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:00.858144+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:00.858600+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:00.858617+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:00.859135+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:01.089900+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:01.089953+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:01.099313+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:01.099791+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:01.316968+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:01.316988+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:01.361355+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:01.361809+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:02.361375+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:02.361823+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:02.362270+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:02.362716+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:02.468873+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:02.469328+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:02.491134+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:02.491210+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:02.494880+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:02.495328+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:02.806357+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:04.001488+00:00", "trade", 13.2838, 7.0]
["2026-09-14T14:34:04.763164+00:00", "trade", 13.2838, 5.0]
["2026-09-14T14:34:04.808488+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:04.808946+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:05.294396+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:05.294911+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:05.294922+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:05.295338+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:05.295393+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:05.395323+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:05.525075+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:08.220908+00:00", "trade", 13.275, 100.0]
["2026-09-14T14:34:08.221715+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:08.830325+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:09.255686+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:09.256191+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:09.256632+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:09.288537+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:09.356306+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:09.384667+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:11.484409+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:14.891935+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:14.891951+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:14.892379+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:14.892413+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:14.892822+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:14.893279+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:15.759341+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:15.759378+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:15.761910+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:15.862641+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:15.988227+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:15.988676+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:16.143340+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:16.143775+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:16.144225+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:16.144675+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:16.145114+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:16.145563+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:16.208246+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:16.208252+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:16.208677+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:16.227437+00:00", "trade", 13.2837, 8.0]
["2026-09-14T14:34:16.311418+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:17.317751+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:17.332913+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:17.361817+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:17.362328+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:17.362339+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:17.362345+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:17.362767+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:17.371769+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:17.464852+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:18.006403+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:18.016359+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:18.403923+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:18.403924+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:34:18.403999+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:18.404183+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:18.404412+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:18.404419+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:19.834417+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:20.744420+00:00", "trade", 13.2563, 1.0]
["2026-09-14T14:34:21.520426+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:21.520708+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:21.530684+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:23.106269+00:00", "trade", 13.2857, 1.0]
["2026-09-14T14:34:23.106311+00:00", "trade", 13.2857, 4.0]
["2026-09-14T14:34:23.106764+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:23.107207+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:23.107304+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:23.107717+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:23.107727+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:23.107996+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:23.108155+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:23.108172+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:23.117157+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:23.207746+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:28.704397+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:28.704439+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:28.704633+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:28.704648+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:28.704675+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:28.707650+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.696559+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:29.696777+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:34:29.696777+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:34:29.696807+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:34:29.697167+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:34:29.697176+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.697226+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.697249+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.697256+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.697282+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.697289+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.697299+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.697304+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:29.697481+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:29.697633+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:29.697699+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:29.697998+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:29.698267+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:29.698725+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.699177+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.699461+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.722628+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.722636+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.722692+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.723006+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:34:29.723012+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:34:29.723388+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:34:29.723399+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:29.723454+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:29.723462+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:29.723478+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:29.723489+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:29.723502+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:29.723539+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.723560+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.723567+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:29.723906+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.108186+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.111252+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.111550+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.114947+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.115221+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.115576+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.116063+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.116083+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.125198+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.125533+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.219730+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.330908+00:00", "trade", 13.2868, 11.0]
["2026-09-14T14:34:30.812196+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:30.812199+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.812480+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:34:30.812586+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.812669+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.812931+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.812946+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.812967+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.812975+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.812986+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.813411+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.885057+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:30.885334+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:31.766290+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:31.766692+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:31.766696+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:34.001210+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:34.001217+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:34.004010+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:34.004403+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:34:34.004412+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:34:34.004785+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:34:34.004797+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:34.004869+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:34.004876+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:34.004883+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:34.004900+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:34.004911+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:34.004918+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:34.004932+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:34:34.005099+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:34.005148+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:34.005323+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:34.005938+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:34.006572+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:34.324222+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:34.324460+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:34.334432+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:36.317084+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:38.875326+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:38.876134+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:38.877720+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:39.324954+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:39.326808+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:39.826770+00:00", "trade", 13.2874, 12.0]
["2026-09-14T14:34:40.193491+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:40.195784+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:42.705281+00:00", "trade", 13.2874, 1.0]
["2026-09-14T14:34:46.376474+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:46.386409+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:46.386862+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:48.071630+00:00", "trade", 13.2859, 4.0]
["2026-09-14T14:34:52.350627+00:00", "trade", 13.2617, 1.0]
["2026-09-14T14:34:52.535346+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:52.535352+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:52.535806+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:56.597125+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:56.597848+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:56.601664+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:57.026930+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:58.046588+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:58.047600+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:59.057049+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:59.057545+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:59.058034+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:34:59.260922+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:35:00.480503+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:35:00.480590+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:35:00.480970+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:35:00.481041+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:35:00.481431+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:35:00.483188+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:35:01.363156+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:35:01.374097+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:35:01.374598+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:35:01.375111+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:35:01.375657+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:35:01.375664+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:35:01.375757+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.375989+00:00", "trade", 13.27, 16.0]
["2026-09-14T14:35:01.376189+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.376201+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.376265+00:00", "trade", 13.27, 3.0]
["2026-09-14T14:35:01.376497+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.376823+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.376937+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.376948+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.376958+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.377295+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.379693+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.380154+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.380504+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.380707+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.410235+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.561379+00:00", "trade", 13.265, 12.0]
["2026-09-14T14:35:01.677788+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.677873+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:01.678330+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:02.529062+00:00", "trade", 13.2666, 100.0]
["2026-09-14T14:35:03.672961+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:04.928825+00:00", "trade", 13.2856, 2.0]
["2026-09-14T14:35:04.967500+00:00", "trade", 13.2697, 2.0]
["2026-09-14T14:35:05.420912+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:05.421320+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:05.463420+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:05.463448+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:05.465395+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:05.492909+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:07.420941+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:07.421410+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:07.421499+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:07.421581+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:07.422038+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:07.422488+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:07.422925+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:07.423358+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:08.023663+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:08.024119+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:08.033260+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:08.047511+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:08.240760+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:10.033654+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:10.034170+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:10.098557+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:12.680834+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:12.681544+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:12.681561+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:14.034706+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:14.034767+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:14.034778+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:14.035336+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:14.035782+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:14.044683+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.077360+00:00", "trade", 13.2856, 4.0]
["2026-09-14T14:35:15.370170+00:00", "trade", 13.276, 5.0]
["2026-09-14T14:35:15.370634+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:35:15.370716+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:35:15.370744+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:35:15.370995+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.371116+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.371155+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.371166+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.371238+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.371291+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.371397+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.371472+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.372204+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.372638+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.375178+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.375849+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.376231+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.376289+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.381502+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.476665+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.593659+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:15.926768+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:16.013713+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:16.161078+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:16.161801+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:16.300445+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:16.492462+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:17.398849+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:18.742300+00:00", "trade", 13.26, 300.0]
["2026-09-14T14:35:18.742301+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:35:18.742305+00:00", "trade", 13.26, 200.0]
["2026-09-14T14:35:18.742347+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:35:18.742349+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:18.742357+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:18.742363+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:18.742388+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:18.742395+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:18.742403+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:35:18.742425+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:35:18.742454+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:35:18.742470+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:35:18.742485+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:35:18.742720+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:35:18.742726+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:35:18.742741+00:00", "trade", 13.26, 6.0]
["2026-09-14T14:35:18.742744+00:00", "trade", 13.26, 44.0]
["2026-09-14T14:35:18.742744+00:00", "trade", 13.26, 6.0]
["2026-09-14T14:35:18.742744+00:00", "trade", 13.26, 12.0]
["2026-09-14T14:35:18.742744+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.742747+00:00", "trade", 13.26, 40.0]
["2026-09-14T14:35:18.742808+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.743023+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.743032+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.743033+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.743041+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.743048+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.743308+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.743323+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.743413+00:00", "trade", 13.26, 11.0]
["2026-09-14T14:35:18.743425+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.743439+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.743525+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.744945+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.745420+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.745868+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.763288+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.763665+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:18.786496+00:00", "trade", 13.255, 100.0]
["2026-09-14T14:35:19.418999+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:19.419787+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:19.423685+00:00", "trade", 13.255, 76.0]
["2026-09-14T14:35:19.745383+00:00", "trade", 13.2679, 115.0]
["2026-09-14T14:35:19.746159+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:19.746638+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:19.746726+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:19.810250+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:19.810697+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:19.810732+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:19.811132+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:19.811185+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:19.918057+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:20.021807+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:20.816008+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:21.394659+00:00", "trade", 13.2601, 13.0]
["2026-09-14T14:35:22.641605+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:22.822878+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:22.823836+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:22.827379+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:22.838447+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:23.284216+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:23.524132+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:23.524739+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:23.828229+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:23.829061+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:24.011472+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:24.011531+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:24.012134+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:24.012886+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:24.012969+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:24.176958+00:00", "trade", 13.2679, 1.0]
["2026-09-14T14:35:24.177771+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:26.294194+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:26.294646+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:26.298173+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:27.074598+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:27.510042+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:29.074693+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:29.613466+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:29.613503+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:29.614158+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:29.614198+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:29.614605+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:29.631089+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:29.642027+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:29.642034+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:29.644036+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:29.644540+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:29.645010+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:29.645018+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:29.645028+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:29.743013+00:00", "trade", 13.255, 2.0]
["2026-09-14T14:35:29.743160+00:00", "trade", 13.255, 8.0]
["2026-09-14T14:35:30.865688+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.316853+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.317303+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.317344+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.317768+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.317824+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.318222+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.318229+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.318257+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.318296+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.318658+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.318683+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.318769+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.319122+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.319137+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.319241+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.319581+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.319677+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.319712+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.320043+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.320494+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.342730+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.413328+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.413812+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.414266+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.445356+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.672467+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.672912+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.835125+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.835584+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.945126+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:31.945220+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:32.087035+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:32.087479+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:32.225711+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:32.225894+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:32.287701+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:32.288145+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:32.741540+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:32.741548+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:32.741601+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:32.741991+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:32.742151+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:33.265768+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:33.266225+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:33.266278+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:33.266702+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:33.266761+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:33.372292+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:33.440630+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:33.441083+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:33.441098+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:33.466553+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:33.878468+00:00", "trade", 13.2723, 15.0]
["2026-09-14T14:35:34.002262+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:34.002322+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:34.003285+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:34.003735+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:34.385375+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:34.385830+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:34.495619+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:34.495683+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.152703+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.153156+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.492764+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.493274+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.493296+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.493337+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.493344+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.493432+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.493751+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.494218+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.683534+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.762985+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.763008+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.763421+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.776611+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.777052+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.910016+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:35.910509+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:36.293852+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:36.294322+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:37.963128+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:38.668454+00:00", "trade", 13.277, 4.0]
["2026-09-14T14:35:39.891052+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:39.891277+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:39.891538+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:39.891740+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:39.892181+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:39.892207+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:39.892622+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:39.893067+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:39.893505+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:39.893516+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:39.998098+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:40.199173+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:41.323180+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:41.347903+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:41.348349+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:41.348420+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:41.348433+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:41.348864+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:42.823336+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:42.823343+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:42.823358+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:43.358727+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:43.359195+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:43.473264+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:43.473708+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:43.517816+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:43.518266+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:43.607690+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.838796+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.839265+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.839481+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.839725+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.867621+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.868388+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.868798+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.868837+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.872161+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.872598+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.872922+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.873054+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.877070+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.877081+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.877088+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.879751+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:45.880740+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:46.016127+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:46.016592+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:46.030412+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:46.030422+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:46.040300+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:46.146158+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:46.146628+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:46.298006+00:00", "trade", 13.255, 1.0]
["2026-09-14T14:35:47.025096+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:47.025103+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:47.375793+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:47.674231+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:47.674239+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:35:47.674325+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:35:47.674370+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:35:47.674379+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:35:47.674394+00:00", "trade", 13.25, 2.0]
["2026-09-14T14:35:47.674401+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:35:47.674640+00:00", "trade", 13.25, 27.0]
["2026-09-14T14:35:47.674642+00:00", "trade", 13.25, 30.0]
["2026-09-14T14:35:47.674642+00:00", "trade", 13.25, 54.0]
["2026-09-14T14:35:47.674643+00:00", "trade", 13.25, 5.0]
["2026-09-14T14:35:47.674647+00:00", "trade", 13.25, 35.0]
["2026-09-14T14:35:47.674666+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.674671+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.674681+00:00", "trade", 13.25, 6.0]
["2026-09-14T14:35:47.674902+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.674966+00:00", "trade", 13.25, 11.0]
["2026-09-14T14:35:47.675147+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.675178+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.675240+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.675318+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.675328+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.675548+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.676015+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.676616+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.677402+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.677878+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.685876+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.695165+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.695554+00:00", "trade", 13.24, 100.0]
["2026-09-14T14:35:47.695612+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.696308+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.696723+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.697537+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.697870+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.818827+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:47.819289+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:48.290304+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:48.674969+00:00", "trade", 13.245, 100.0]
["2026-09-14T14:35:48.675206+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:49.069105+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:49.500476+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:49.500482+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:49.500489+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:49.704911+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:49.705406+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:49.771550+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:50.039679+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:50.040112+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:50.142289+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:50.369737+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:51.186269+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:51.186703+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:51.187147+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:51.187582+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:51.497096+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:52.879435+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:53.353655+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:53.749179+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:54.185237+00:00", "trade", 13.269, 1.0]
["2026-09-14T14:35:54.370292+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:55.393262+00:00", "trade", 13.25, 390.0]
["2026-09-14T14:35:55.393263+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:35:55.393336+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:35:55.393344+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:35:55.393357+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:35:55.393434+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:35:55.393616+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.393887+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.393914+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.393996+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.394028+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.394092+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.394173+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.394183+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.394197+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.394233+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.394240+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.394402+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.394831+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.395160+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.395363+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.395547+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.395873+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.395991+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.396008+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.396076+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.396318+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.396438+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.396513+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.396964+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.435183+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.435635+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.442630+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.549149+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:55.549599+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:56.026587+00:00", "trade", 13.2714, 1.0]
["2026-09-14T14:35:56.085656+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:56.086843+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:56.199739+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:56.236434+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:57.764356+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:57.929323+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:58.055718+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:58.339204+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:58.339909+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:58.339924+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:58.340357+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:58.340373+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:58.340389+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:58.340836+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:58.417318+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:58.417333+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:58.417791+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:58.518813+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:58.519858+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:58.626128+00:00", "trade", 13.2543, 5.0]
["2026-09-14T14:35:58.626909+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:59.458394+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:59.501973+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:59.569292+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:35:59.570875+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:00.501888+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:00.502836+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:00.502976+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:00.504125+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:00.511829+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:00.513115+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:00.828468+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:00.833464+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:00.833925+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:00.838407+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.041300+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:36:02.041314+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.041489+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.041517+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:36:02.041690+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.041696+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:36:02.041697+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.041714+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.041742+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.041749+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.041765+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.041772+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.041794+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:36:02.041861+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:36:02.041862+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:36:02.041863+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:36:02.041867+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.041888+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.041903+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.041909+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.041916+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.041947+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.041955+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.042371+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.042378+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.042417+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.042441+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.042455+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.042534+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.042576+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.042585+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.042602+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.042629+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.042645+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.042664+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.042808+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.044400+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.081271+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.102255+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.312720+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.313393+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.429981+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.429989+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.430490+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.431653+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.610405+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.610441+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.611048+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.611171+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.611335+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.611517+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.611616+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.611771+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.611813+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.611827+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.611833+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.612343+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.612597+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.612797+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.613253+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.613694+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.613700+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.613952+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.658044+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.658058+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.658486+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.658526+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.658559+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.659129+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.659262+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.747221+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.747628+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.747638+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:36:02.748020+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.748106+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.748113+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.748133+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.748477+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.748495+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.748507+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.748582+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.766353+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:02.766732+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:36:02.766739+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:36:02.766740+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.766746+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.767037+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.767227+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.767246+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.767253+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.767693+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.769488+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.769924+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:02.769937+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:03.206035+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:03.206491+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:03.208653+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:04.003673+00:00", "trade", 13.2569, 4.0]
["2026-09-14T14:36:04.589802+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:36:04.590039+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:04.590051+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:04.590063+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:04.590256+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:04.590305+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:36:04.590331+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:36:04.590349+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:04.590364+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:04.590511+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:04.590523+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:04.590730+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:04.590789+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:04.590960+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:04.591081+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:04.591335+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:04.592885+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:04.592899+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:04.637446+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:04.942745+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:04.943210+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.044562+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.044568+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.140003+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.140450+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.216313+00:00", "trade", 13.2469, 18.0]
["2026-09-14T14:36:05.241685+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.241692+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.348814+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:36:05.348839+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:05.348840+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:36:05.349217+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:05.349229+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:05.349241+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:05.349276+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:05.349284+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:05.349313+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:36:05.349563+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:36:05.349570+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.349576+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:36:05.349577+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.349595+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.349711+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.349787+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.349929+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.349978+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.350011+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.350160+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.350168+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.350430+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.350440+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.350534+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.350910+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.350916+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.351391+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.351524+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.351829+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.351840+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.352279+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.450094+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.450552+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.450719+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.451164+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.451629+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.452091+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.452107+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.460691+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.501056+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.675485+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.675570+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.675771+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.676099+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.676519+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.676525+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.676573+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.677002+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.677052+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.677441+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.677484+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.677491+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.678446+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.680421+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.680864+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.687680+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.791144+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.940491+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:05.940940+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:06.093052+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:06.093081+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.183485+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.183492+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.206618+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.213966+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.214361+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:07.214361+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:36:07.214739+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:07.214750+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:07.214763+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:07.214811+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:07.214828+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:07.214850+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:36:07.215000+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:07.215049+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:07.215066+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:36:07.215073+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:36:07.215079+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.215101+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.215216+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.215243+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.215302+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.215430+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.215471+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.215481+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.215482+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.215533+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.215537+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.215540+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.215760+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.215930+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.215957+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.216429+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.224310+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.239648+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.239662+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.240214+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.615444+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.615979+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.616265+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.616452+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.616733+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.616927+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.617196+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.617397+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.617657+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.617866+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.618117+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.618337+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.618576+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.661825+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.662290+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.966814+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:07.967291+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:08.492747+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:08.492765+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:08.493558+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:08.596232+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:08.857244+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:08.857261+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:08.990094+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:08.990552+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:09.147719+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:09.147726+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:09.156227+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:09.156666+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:09.258598+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:09.258605+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:09.532799+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:09.533247+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:10.743417+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:10.743876+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:10.743898+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:10.743989+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:10.744349+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:10.744368+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:10.744437+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:11.892039+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:11.893012+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:11.893281+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:11.893431+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:11.893469+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:11.893725+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:11.901969+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:11.902423+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:12.031530+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:12.073775+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:12.074234+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:13.355913+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:13.355922+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:13.356419+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:13.356871+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:14.585485+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:20.442884+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:20.443346+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:20.473097+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:21.031086+00:00", "trade", 13.2504, 1.0]
["2026-09-14T14:36:22.053039+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:23.863939+00:00", "trade", 13.2479, 31.0]
["2026-09-14T14:36:25.120029+00:00", "trade", 13.2699, 1.0]
["2026-09-14T14:36:25.306222+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:25.306329+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:25.306340+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:25.306347+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:25.306610+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:25.306690+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:25.306797+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:25.308887+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:25.334003+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:25.334019+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:25.342594+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:26.137197+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:26.143325+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:26.144491+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:26.214173+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:27.223870+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:27.226444+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:27.766503+00:00", "trade", 13.258, 31.0]
["2026-09-14T14:36:29.069414+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:29.298380+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:29.340909+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:30.332605+00:00", "trade", 13.2549, 4.0]
["2026-09-14T14:36:32.507980+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:34.167625+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:34.167656+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:34.172490+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:34.172966+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:34.172977+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:34.177566+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:34.550952+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:34.553830+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:34.553842+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:34.560893+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:35.136278+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:35.136477+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:35.137684+00:00", "trade", 13.25, 3.0]
["2026-09-14T14:36:35.137777+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:35.137784+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:35.137793+00:00", "trade", 13.25, 73.0]
["2026-09-14T14:36:35.137794+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:36:35.137794+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.137799+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.137848+00:00", "trade", 13.25, 70.0]
["2026-09-14T14:36:35.137849+00:00", "trade", 13.25, 20.0]
["2026-09-14T14:36:35.137974+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.138001+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.138326+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.138336+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.138374+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.138420+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.138438+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.138449+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.138690+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.138698+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.138715+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.138773+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.138818+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.138905+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.142478+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.171512+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.175526+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.285263+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.539979+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.540908+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:35.887488+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:36.080239+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:36.080261+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:36.080694+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:36.294403+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:36.295053+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:36.410872+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:36.411317+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:36.567554+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:36.567992+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:36.610897+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:36.840755+00:00", "trade", 13.2661, 5.0]
["2026-09-14T14:36:37.099240+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.202300+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.309967+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.310421+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.501393+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.502103+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.502230+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:37.502351+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.502357+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.502359+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.502380+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.502513+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:37.502560+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:37.502613+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:37.502661+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:37.502667+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.502732+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.502775+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.502845+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.502986+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.503042+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.503048+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.503350+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.503372+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.504026+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.528710+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.529459+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.529501+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:37.529514+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:37.529530+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.529530+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.529985+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.530304+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.530318+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.530673+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.535411+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.561502+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.561891+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.562033+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.562582+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.577131+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.577138+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.577155+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.577277+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.577850+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.579029+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.610298+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.610309+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.610325+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.610605+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.610612+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.610620+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.610636+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.610991+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.610997+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.611004+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.611010+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.611022+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.611038+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.611307+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.611320+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.611327+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.611333+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.611347+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.611649+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.611656+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.611663+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.611676+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.611722+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.611793+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.611973+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.611980+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.611986+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.611999+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.612037+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.612356+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.612451+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.612457+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.612464+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.612477+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.613140+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.613147+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.613154+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.613161+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.613167+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.613245+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.613703+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.614713+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.614737+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.614764+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.615052+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.615058+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.615075+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.615517+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.615946+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.617073+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.617101+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.617125+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.617415+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.617422+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.617439+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.620292+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.620316+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.620323+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.620643+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.620822+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.621027+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.622195+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.623664+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.644214+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.644891+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.644898+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.644915+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.645375+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.645389+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.645556+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.645607+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.645842+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.646454+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.647220+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.663108+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.689627+00:00", "trade", 13.2482, 1.0]
["2026-09-14T14:36:37.689669+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:37.690345+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.690353+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.690363+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.690369+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.690812+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:37.690819+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.690826+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.690994+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.691011+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.691052+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.691267+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.691299+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.691379+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.696494+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:37.763557+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:38.240581+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:38.803887+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:38.804001+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:38.804040+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:38.804422+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:38.804525+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:38.805721+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:38.807303+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:39.549478+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:39.656435+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:39.656446+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:39.705774+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:40.865322+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:40.970183+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:40.970193+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:41.243329+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:41.782592+00:00", "trade", 13.25, 3.0]
["2026-09-14T14:36:41.782595+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:41.783061+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:36:41.783098+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:41.783099+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:41.783106+00:00", "trade", 13.25, 100.0]
["2026-09-14T14:36:41.783106+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:41.783125+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:41.783504+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:41.783514+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:41.783581+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:41.783652+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:41.784066+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:41.784406+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:41.784494+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:41.815475+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:42.543894+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:42.543912+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:42.544158+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:42.697751+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:42.698169+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:42.698181+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:42.698570+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:42.698592+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:42.698599+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:42.698627+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:42.698628+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:42.698676+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:42.698685+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:42.698865+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:42.698896+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:42.698911+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:42.698924+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:42.698949+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:42.699116+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:42.699300+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:42.699616+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.500199+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.563090+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.563111+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.563129+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.563155+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.563423+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.563429+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.563450+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.563473+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.563821+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.563828+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.564266+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.584383+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.584397+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.584413+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.584685+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.584705+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.584726+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.584732+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.585110+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.585128+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.585395+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.585561+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.590317+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.590341+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.590350+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.590370+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.590661+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.590669+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.590676+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.590688+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.591054+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.591091+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.591130+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.591363+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.593129+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.606752+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.606759+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.606778+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.607041+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.607072+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.607079+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.607086+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.607098+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.608323+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.626011+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.626019+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.626035+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.626720+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.626742+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.626749+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.626756+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.626769+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.627214+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.627215+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.627659+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.640991+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.640998+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.641022+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.641281+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.641308+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.641333+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.641696+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.641707+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.642143+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.643244+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.644427+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.905786+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.906480+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.906540+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:43.906548+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:43.906572+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.906813+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.906841+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.906870+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.939412+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.939420+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.939436+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.940108+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.940115+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.940122+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.940138+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.940451+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.940457+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.940464+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.940477+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.940781+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.940788+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.940792+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.940795+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.940805+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.941137+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.956061+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.956068+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.956086+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.956357+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.956381+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.956394+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.956404+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.959264+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.978242+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.978249+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.978266+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.978558+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:43.978565+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:43.978572+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.978583+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.978964+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.979242+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:43.979267+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.014774+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.014783+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.014801+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.015240+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.015247+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.015254+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.015268+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.015574+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.015580+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.015587+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.015963+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.015977+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.016637+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.016667+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.017645+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.018101+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.779020+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.779402+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.779803+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.779817+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:44.779825+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:44.779849+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.779860+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:44.779912+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.780202+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.780223+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.780230+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.780238+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.780245+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.780257+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.780328+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.780558+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.780564+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.780572+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.780589+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.780654+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.780887+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.780894+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.780901+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.780913+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.781212+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.781219+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.781226+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.781238+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.781244+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.781270+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.781575+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.781581+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.781588+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.781595+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.781599+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.781606+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.782273+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.782298+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.782322+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.783013+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.783025+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.783037+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.783455+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.814888+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.814897+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.814912+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.815196+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.815203+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.815227+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.815233+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.815530+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.815537+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.815544+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.815561+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.815606+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.815811+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.815919+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.815926+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.815932+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.815938+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.815942+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.815949+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.817268+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.817291+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.817318+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.817957+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.817978+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.817995+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.818003+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:44.854419+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.854428+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.854443+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.854845+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.855119+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:44.855127+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.855142+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.855331+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:44.857109+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.028542+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.029273+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.029570+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.100204+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.242832+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.242849+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.242861+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.243564+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.243571+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.243577+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.243578+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.243585+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.243599+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.243999+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.244014+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.280388+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.280407+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.280418+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.280437+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.280733+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.280749+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.280770+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.280777+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.281079+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.281087+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.281089+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.281093+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.281114+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.281299+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.281476+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.281483+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.281490+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.281507+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.281559+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.285299+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.285323+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.285330+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.285347+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.285992+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.286470+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.286478+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.286502+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.286798+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.294535+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.294558+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.294977+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.295888+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.545676+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.921649+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.922056+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.922469+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.922572+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:45.922579+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:45.922584+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.922818+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.922854+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.922861+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.922868+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:45.923219+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:45.923225+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.923227+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:45.923245+00:00", "trade", 13.25, 1.0]
["2026-09-14T14:36:45.923315+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:45.923520+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.923521+00:00", "trade", 13.25, 45.0]
["2026-09-14T14:36:45.923531+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:45.923585+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.923724+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.923754+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.923912+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:45.924276+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.033429+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.033445+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.033461+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.033772+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.033778+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.033785+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.033798+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.034158+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.034591+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.035681+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.055264+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.055279+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.055289+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.055560+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.055578+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.055604+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.055611+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.055976+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.056408+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.056870+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.082952+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.082961+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.082982+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.083283+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.083290+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.083297+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.083310+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.083669+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.083952+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.084097+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.093840+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.093847+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.093867+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.094375+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.094382+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.094400+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.094406+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.094539+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.095008+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.095213+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.095238+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.095267+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.095920+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.095929+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.095944+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.097678+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:46.097703+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.098400+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.100920+00:00", "trade", 13.25, 36.0]
["2026-09-14T14:36:46.101689+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.105876+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.106798+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.119312+00:00", "trade", 13.25, 70.0]
["2026-09-14T14:36:46.120057+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.120089+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.148229+00:00", "trade", 13.25, 36.0]
["2026-09-14T14:36:46.149045+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.149114+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.163074+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.166596+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:46.307463+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.308175+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.413443+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.456409+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.560248+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.560258+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.560723+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.610273+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.610486+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:46.610986+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:47.402647+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:47.402660+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:47.404176+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:47.404187+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:47.406104+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:47.507699+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:47.509534+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:47.611919+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:47.834592+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:47.834612+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:48.974867+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:48.975319+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:48.975327+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:48.975773+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:49.105735+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:49.106183+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:49.379902+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:49.379921+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:49.437448+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:49.541930+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.284842+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.284860+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.285292+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.285299+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.285335+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.285781+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.285798+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.286254+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.487728+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.487746+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.488452+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.600177+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.811557+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.811576+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.812313+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:50.917664+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:51.476122+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:51.476148+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:51.476646+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:51.578344+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:51.578816+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:51.579270+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:51.774691+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:51.775147+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:52.109716+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:52.109724+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:52.111238+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:52.111686+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.616249+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.617388+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.617838+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.617846+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.618292+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.618299+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:53.618306+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:53.618327+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:36:53.618400+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:53.618805+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:53.620816+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:53.621729+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:36:53.921174+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:36:53.921174+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.921182+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.921618+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.921638+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.921646+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.921941+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.922078+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.922086+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.922096+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.922108+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.922125+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.922132+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.922343+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:53.922529+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:54.223359+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:54.224188+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:54.224195+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:54.224262+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:54.791014+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:54.828461+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:54.828882+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:54.828960+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:54.829330+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:54.830192+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:54.932000+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:54.932009+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.187695+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.188149+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.188159+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.188584+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.188602+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.189055+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.229780+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.229793+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.230762+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.342782+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.375447+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.375454+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.413939+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.414396+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.931745+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:55.931761+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:56.084469+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:56.084925+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:56.557252+00:00", "trade", 13.2685, 1.0]
["2026-09-14T14:36:56.631256+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:56.631274+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:56.631970+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:56.631985+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:56.861382+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:56.861834+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:56.961904+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:56.961925+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:56.996823+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:57.100074+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:57.275849+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:57.276307+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:57.654231+00:00", "trade", 13.2592, 221.0]
["2026-09-14T14:36:57.655022+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:57.655472+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:57.655483+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:57.674822+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:57.675292+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.247941+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.248249+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.248688+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.250454+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.258187+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.258638+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.266206+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.267562+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.269545+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.276183+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.308272+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.309628+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.311472+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.318246+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.647460+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.657394+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.657847+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.688177+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.698144+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.698588+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.741972+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.751945+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:58.752391+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:59.097361+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:59.107766+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:59.108216+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:59.108673+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:59.130930+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:59.130955+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:59.131466+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:59.140902+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:59.141355+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:59.317771+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:59.317796+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:59.318510+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:59.327719+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:59.328165+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:36:59.925789+00:00", "trade", 13.2541, 5.0]
["2026-09-14T14:37:00.354856+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:00.354888+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:00.355395+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:00.364796+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:00.365245+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:00.531304+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:00.541248+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:00.541704+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:01.019072+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:01.122408+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:01.889740+00:00", "trade", 13.2487, 45.0]
["2026-09-14T14:37:02.283399+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.293342+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.293796+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.358988+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.359429+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.359450+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.359909+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.359922+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.371451+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.460393+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.497103+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.526453+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.526906+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.526913+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.721829+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.721846+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:02.722275+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:04.243449+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:04.243456+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:04.243462+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:04.244370+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:04.244376+00:00", "trade", 13.26, 13.0]
["2026-09-14T14:37:04.244431+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:37:04.244457+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:37:04.244465+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:37:04.244480+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:37:04.244526+00:00", "trade", 13.26, 40.0]
["2026-09-14T14:37:04.244527+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:37:04.244527+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.244838+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.244932+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.245072+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.245116+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.245142+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.245153+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.245182+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.245334+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.245344+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.245524+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.245578+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.245814+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.246521+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.246980+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.247429+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.248761+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.248992+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.249257+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.249309+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.249743+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.249750+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.249772+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.250923+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.250935+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.252677+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.352497+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.352507+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.552623+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.552689+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.553170+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.553255+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.553565+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.775372+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.775383+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.856752+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.856799+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:04.857379+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:05.082982+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:05.082989+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:05.189883+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:05.288167+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:05.288619+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:05.834288+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:05.834295+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:06.017306+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:06.017758+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:06.033156+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:06.780416+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:06.823172+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:06.823178+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:07.345984+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:07.940641+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:08.686331+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:08.686350+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:08.686790+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:08.686886+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:08.795170+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:08.796768+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:09.032211+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:09.032218+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:09.161746+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:09.162196+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:09.441899+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:09.441906+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:09.596090+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:09.686300+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:10.020132+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:11.820910+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:11.830852+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:11.831297+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:12.621919+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:12.622535+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:12.652294+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:14.330142+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:14.330157+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:14.397378+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:15.798682+00:00", "trade", 13.2679, 19.0]
["2026-09-14T14:37:16.650599+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:17.939971+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:18.025012+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:18.792068+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:19.693438+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:22.566568+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:22.722253+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:22.722260+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:22.722730+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:22.723960+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:22.724414+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:23.129925+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:23.130376+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:23.503319+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:23.503367+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:24.047888+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:24.267021+00:00", "trade", 13.2537, 3.0]
["2026-09-14T14:37:24.487905+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:25.049711+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:26.043782+00:00", "trade", 13.2678, 1.0]
["2026-09-14T14:37:26.990963+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:26.991426+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:26.991445+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:26.991490+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:26.991884+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:28.568120+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:28.568141+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:28.568580+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:28.568613+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:28.644327+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:28.767065+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:28.870201+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:28.870207+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:28.889917+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:28.890359+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:29.056156+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:29.791020+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:29.791028+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:29.791486+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:29.791517+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:29.791532+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:29.791958+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:29.792417+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:30.054600+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:31.178242+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:31.178730+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:31.191911+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:31.198983+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:31.198993+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:31.202683+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:31.203128+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:31.296225+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:31.785051+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:31.789337+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:31.789358+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:31.789907+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:31.887649+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:31.889348+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:31.890709+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:32.020524+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:32.020989+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:32.021049+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:32.995353+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:35.118873+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:35.119328+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:35.983809+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:35.984269+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:37.666111+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:37.666580+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:38.030289+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:38.031180+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:38.032016+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:38.032280+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:38.033265+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:38.535201+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:38.798547+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:38.798632+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:38.799003+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:38.799309+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:38.849204+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:39.724579+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:40.266781+00:00", "trade", 13.2546, 1.0]
["2026-09-14T14:37:41.016641+00:00", "trade", 13.2519, 1.0]
["2026-09-14T14:37:44.105831+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:45.534706+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:45.701018+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:37:45.701446+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:45.701456+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:45.702596+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:45.722554+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:46.252328+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:46.493992+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:37:47.864525+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:37:47.864563+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:37:47.864573+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:37:47.864609+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:37:47.864843+00:00", "trade", 13.27, 40.0]
["2026-09-14T14:37:47.864843+00:00", "trade", 13.27, 20.0]
["2026-09-14T14:37:47.865100+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:37:47.865100+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:37:47.865101+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:37:47.865126+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:37:47.865154+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:37:47.865155+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:37:47.865162+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:37:47.865162+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:37:47.865171+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:47.865176+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:37:47.865277+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:47.865344+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:47.865525+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:47.865607+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:47.865743+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:47.865907+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:47.865907+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:47.866177+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:47.868071+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:47.868569+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:48.010737+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:48.734624+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:48.735082+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:49.677800+00:00", "trade", 13.2589, 4.0]
["2026-09-14T14:37:49.765069+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:50.097433+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:50.099044+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:50.400563+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:50.400571+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:50.400965+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:50.400976+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:50.401025+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:50.401391+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:50.401603+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:50.402047+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:50.813884+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:50.813892+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:50.814481+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:51.866584+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:52.336580+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:52.337039+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:52.337048+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:52.337502+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:52.523783+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:52.524165+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:52.524621+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:52.525191+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:54.200997+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:54.201004+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:54.201023+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:54.201465+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:54.201486+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:54.201519+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:54.201604+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:54.201992+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:54.202067+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:54.230472+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:55.702399+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:55.702918+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:56.874137+00:00", "trade", 13.275, 50.0]
["2026-09-14T14:37:56.874207+00:00", "trade", 13.275, 50.0]
["2026-09-14T14:37:57.871446+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:57.871905+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:37:59.212018+00:00", "trade", 13.2671, 1.0]
["2026-09-14T14:38:00.678118+00:00", "trade", 13.2671, 1.0]
["2026-09-14T14:38:01.005510+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:01.006494+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:01.006506+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:01.329132+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:01.399118+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:01.399204+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:01.456462+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:01.458011+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:01.790286+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:05.088361+00:00", "trade", 13.2704, 4.0]
["2026-09-14T14:38:05.390401+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:05.390475+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:05.390870+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:05.390937+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:05.390969+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:05.391013+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:05.862090+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:07.110908+00:00", "trade", 13.259, 9.0]
["2026-09-14T14:38:08.707333+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:08.707812+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:11.489383+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:11.489390+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:11.489404+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:11.737873+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:11.738334+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:11.738794+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:12.331199+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:12.331654+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:13.223895+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:13.224464+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:14.042041+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:14.697898+00:00", "trade", 13.2616, 4.0]
["2026-09-14T14:38:16.935451+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:16.935909+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:17.785233+00:00", "trade", 13.2586, 12.0]
["2026-09-14T14:38:20.222007+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:20.222458+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:22.835229+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:22.835693+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:25.067456+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:25.067908+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:25.481064+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:25.481525+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:29.610579+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:29.611048+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:29.611537+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:29.611993+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:29.628671+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:29.654225+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:29.654248+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:29.654766+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:29.655503+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:29.655552+00:00", "trade", 13.27, 91.0]
["2026-09-14T14:38:29.655563+00:00", "trade", 13.27, 96.0]
["2026-09-14T14:38:29.655563+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:38:29.655847+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:38:29.655865+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:38:29.655872+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:38:29.655878+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:38:29.655944+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:38:29.655946+00:00", "trade", 13.27, 146.0]
["2026-09-14T14:38:29.655978+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:29.656322+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:29.656417+00:00", "trade", 13.27, 2.0]
["2026-09-14T14:38:29.656456+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:29.656508+00:00", "trade", 13.27, 9.0]
["2026-09-14T14:38:29.656515+00:00", "trade", 13.27, 2.0]
["2026-09-14T14:38:29.656551+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:29.656789+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:29.656803+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:29.657804+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:29.658644+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:29.663607+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:29.667840+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:29.755610+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:30.088949+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:31.012567+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:31.475947+00:00", "trade", 13.267, 1.0]
["2026-09-14T14:38:35.021046+00:00", "trade", 13.27, 3.0]
["2026-09-14T14:38:35.021048+00:00", "trade", 13.27, 21.0]
["2026-09-14T14:38:35.021418+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:35.021495+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:35.021552+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:35.021696+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:35.022000+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:35.022438+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:35.028149+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:35.248018+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:36.067037+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:36.190573+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:36.759687+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:38.152888+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:38.153452+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:38.153499+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:38.153987+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:38.154047+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:38.154126+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:38.154923+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:38.258287+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:38.293809+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:39.096229+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:39.096252+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:39.327872+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:39.328322+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:39.698168+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:39.698175+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:39.698609+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:39.699048+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:40.064360+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:40.064827+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:40.064873+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:40.064896+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:40.065922+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:40.086501+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:40.086512+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:41.067036+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:43.022266+00:00", "quote", 13.26, 13.28]
["2026-09-14T14:38:43.022273+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.022282+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.022579+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.022728+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.022736+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.022840+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.022859+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.022980+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.023060+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.023169+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.023215+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.023348+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.023669+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.558927+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.649289+00:00", "trade", 13.2593, 44.0]
["2026-09-14T14:38:43.697872+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.699726+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.901012+00:00", "quote", 13.26, 13.28]
["2026-09-14T14:38:43.901081+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.901348+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.901508+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.927031+00:00", "quote", 13.26, 13.28]
["2026-09-14T14:38:43.927040+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.927408+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:38:43.927528+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.927875+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.927998+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.928005+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.928015+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.928030+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.928325+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.928487+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:43.957535+00:00", "quote", 13.26, 13.28]
["2026-09-14T14:38:43.957900+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:43.958101+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:43.958235+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:43.958241+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:43.958839+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:44.506243+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:44.756361+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:44.779332+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:44.786775+00:00", "trade", 13.2699, 26.0]
["2026-09-14T14:38:45.733879+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:45.733975+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:45.734118+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:45.734169+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:45.734252+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:45.734341+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:45.734467+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:45.734487+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:45.734542+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:45.734572+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:45.734586+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:45.735000+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:45.735341+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:45.735390+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:45.811525+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:45.811742+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:45.812033+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:45.825710+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:45.836520+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:46.000722+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:46.523651+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:46.805939+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:46.855027+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:46.955706+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:47.595163+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:47.695668+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:48.364687+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:48.615926+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:48.628002+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:48.734995+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:48.766510+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:48.766954+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:48.798678+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:48.933750+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:48.945357+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:49.150307+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:49.165071+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:38:49.368043+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:38:49.368049+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.368050+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.368078+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.368529+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.368578+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.368582+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.368597+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.368607+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.368614+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.368743+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.369049+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.370003+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.370013+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.370372+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.423211+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.586315+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.586610+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.587068+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.604659+00:00", "trade", 13.27, 60.0]
["2026-09-14T14:38:49.604660+00:00", "trade", 13.27, 20.0]
["2026-09-14T14:38:49.604739+00:00", "trade", 13.27, 60.0]
["2026-09-14T14:38:49.605137+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.605484+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.605603+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.605865+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.609298+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.609401+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:49.615081+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:55.228725+00:00", "trade", 13.2547, 27.0]
["2026-09-14T14:38:57.370149+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:57.370654+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:38:57.662063+00:00", "trade", 13.2684, 4.0]
["2026-09-14T14:38:57.662095+00:00", "trade", 13.2684, 4.0]
["2026-09-14T14:38:59.867458+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:00.037777+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:01.534407+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:01.534414+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:01.535536+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:01.596861+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:02.030607+00:00", "trade", 13.27, 11.0]
["2026-09-14T14:39:02.030608+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:39:02.030613+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:02.030620+00:00", "quote", 13.26, 13.28]
["2026-09-14T14:39:02.030628+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.030634+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.030641+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.030648+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.030844+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.030886+00:00", "trade", 13.27, 73.0]
["2026-09-14T14:39:02.031185+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.031186+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:39:02.031251+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.031274+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.031303+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.031554+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.031661+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.031822+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.031833+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.032858+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.041186+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.041211+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.041745+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.050852+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.130886+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.785237+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.814000+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:02.814465+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:03.338658+00:00", "trade", 13.2608, 1.0]
["2026-09-14T14:39:05.537405+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:05.541442+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:06.630510+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:06.630561+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:06.630621+00:00", "quote", 13.26, 13.28]
["2026-09-14T14:39:06.630627+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.630634+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.630843+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.631069+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.631084+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.631097+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.631147+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.631160+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.631334+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.631606+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.631613+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.631633+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.646464+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.648726+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.649495+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.650002+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.650455+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.661413+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.828920+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:06.828986+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.077500+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.077699+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.077870+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.078021+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.079077+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.236717+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.237470+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.237838+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.237896+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.237969+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.510250+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.510275+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.510972+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.515612+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.538461+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.538485+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:07.666943+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:08.984685+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:09.130481+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:09.130818+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:09.130870+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:09.134275+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:09.134567+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:09.559074+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:09.559121+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:09.559795+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:09.561935+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:10.080920+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:10.191997+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:10.193553+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:10.195351+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:10.498320+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:10.637618+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:10.640820+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:12.689443+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:12.689895+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:12.690803+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:12.692239+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:12.692691+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:12.846861+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:12.847143+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:12.951368+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:12.951384+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:12.951590+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:15.243398+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:15.243505+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:15.243852+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:15.244405+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:15.244675+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:15.245586+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:15.245898+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:15.448780+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:15.449231+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:15.979204+00:00", "trade", 13.2691, 1.0]
["2026-09-14T14:39:15.980900+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:16.002864+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:16.294211+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:16.341877+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:16.371658+00:00", "trade", 13.26, 4.0]
["2026-09-14T14:39:16.546477+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:16.547019+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:16.994252+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:16.994307+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:16.994730+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:16.995141+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:17.013564+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:20.496676+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:20.497230+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:21.035541+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:23.750395+00:00", "trade", 13.2602, 28.0]
["2026-09-14T14:39:25.569445+00:00", "trade", 13.2696, 5.0]
["2026-09-14T14:39:26.098993+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:26.099516+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:26.099967+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:26.100428+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:26.172878+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:26.295152+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:26.295609+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:26.605455+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:28.318232+00:00", "trade", 13.275, 250.0]
["2026-09-14T14:39:28.319026+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:28.587562+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:28.937525+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:28.937554+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:30.523780+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:30.523977+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:30.523991+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:30.524019+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:30.524830+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:30.528385+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:30.528843+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:30.531756+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:30.617690+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:30.619207+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:30.660086+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:30.660467+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:30.662329+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:30.662780+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:32.250404+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:32.250902+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:32.251355+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:32.252721+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:32.278257+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:32.663132+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:32.664358+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:34.248931+00:00", "trade", 13.2608, 1.0]
["2026-09-14T14:39:35.626899+00:00", "trade", 13.2701, 4.0]
["2026-09-14T14:39:36.189213+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:36.189594+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:36.189712+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:36.189906+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:36.190289+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:36.192115+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:37.592382+00:00", "trade", 13.27, 99.0]
["2026-09-14T14:39:37.594212+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:37.607817+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:37.645173+00:00", "trade", 13.2736, 99.0]
["2026-09-14T14:39:37.796568+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:37.797027+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:37.797632+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:37.798112+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:38.840593+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:38.902740+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:40.180733+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:40.181628+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:40.753909+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:40.754371+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:41.226265+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:41.335124+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:42.027610+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:42.028101+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:42.028154+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:42.028160+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:42.028608+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:44.094173+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:44.094180+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:44.094633+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:44.105182+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:44.105626+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:44.182530+00:00", "trade", 13.275, 100.0]
["2026-09-14T14:39:44.182944+00:00", "trade", 13.275, 100.0]
["2026-09-14T14:39:44.182955+00:00", "trade", 13.275, 100.0]
["2026-09-14T14:39:44.183279+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:44.183287+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:44.183485+00:00", "trade", 13.275, 100.0]
["2026-09-14T14:39:44.183737+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:44.184279+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:39:44.185116+00:00", "trade", 13.271, 200.0]
["2026-09-14T14:39:44.185210+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:39:44.185247+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:39:44.185248+00:00", "trade", 13.27, 21.0]
["2026-09-14T14:39:44.185380+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:39:44.185395+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:39:44.185528+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:39:44.185537+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:39:44.185556+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:39:44.185558+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:39:44.185575+00:00", "trade", 13.27, 63.0]
["2026-09-14T14:39:44.185624+00:00", "trade", 13.27, 300.0]
["2026-09-14T14:39:44.185662+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:39:44.185840+00:00", "trade", 13.27, 37.0]
["2026-09-14T14:39:44.185842+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:39:44.185842+00:00", "trade", 13.27, 3.0]
["2026-09-14T14:39:44.185842+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.185891+00:00", "trade", 13.27, 63.0]
["2026-09-14T14:39:44.185896+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.185932+00:00", "trade", 13.27, 37.0]
["2026-09-14T14:39:44.186075+00:00", "trade", 13.265, 100.0]
["2026-09-14T14:39:44.186115+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.186224+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.186227+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.186262+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.186281+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.186330+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.186370+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.186488+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.186569+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.186721+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.186788+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.187254+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.188496+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.189559+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:39:44.189864+00:00", "trade", 13.2601, 100.0]
["2026-09-14T14:39:44.189880+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:39:44.190221+00:00", "trade", 13.2601, 100.0]
["2026-09-14T14:39:44.190246+00:00", "trade", 13.2601, 100.0]
["2026-09-14T14:39:44.190327+00:00", "trade", 13.26, 4.0]
["2026-09-14T14:39:44.190330+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:39:44.190349+00:00", "trade", 13.26, 300.0]
["2026-09-14T14:39:44.190382+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:39:44.190387+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:39:44.190599+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:39:44.190627+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.190647+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:39:44.190658+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:39:44.190672+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:39:44.190699+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:39:44.190703+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:39:44.190703+00:00", "trade", 13.26, 1550.0]
["2026-09-14T14:39:44.190704+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:39:44.190704+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:39:44.190709+00:00", "trade", 13.26, 61.0]
["2026-09-14T14:39:44.190717+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:39:44.190718+00:00", "trade", 13.26, 61.0]
["2026-09-14T14:39:44.190721+00:00", "trade", 13.26, 21.0]
["2026-09-14T14:39:44.190723+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:39:44.190723+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:39:44.190728+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:39:44.190732+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:39:44.190733+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:39:44.190757+00:00", "trade", 13.2601, 100.0]
["2026-09-14T14:39:44.190773+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:39:44.190792+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:39:44.190883+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:39:44.190891+00:00", "trade", 13.26, 44.0]
["2026-09-14T14:39:44.190892+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:39:44.190893+00:00", "trade", 13.26, 39.0]
["2026-09-14T14:39:44.190902+00:00", "trade", 13.26, 16.0]
["2026-09-14T14:39:44.190905+00:00", "quote", 13.25, 13.27]
["2026-09-14T14:39:44.190923+00:00", "trade", 13.26, 14.0]
["2026-09-14T14:39:44.190924+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:39:44.190926+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:39:44.190933+00:00", "trade", 13.26, 25.0]
["2026-09-14T14:39:44.190967+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:39:44.191030+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:39:44.191034+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:39:44.191058+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.191097+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:39:44.191114+00:00", "trade", 13.2601, 100.0]
["2026-09-14T14:39:44.191118+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:39:44.191253+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.191362+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.191379+00:00", "trade", 13.26, 16.0]
["2026-09-14T14:39:44.191381+00:00", "trade", 13.26, 14.0]
["2026-09-14T14:39:44.191449+00:00", "trade", 13.26, 12.0]
["2026-09-14T14:39:44.191470+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.191519+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.191542+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.191561+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.191568+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.191575+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.191648+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.191727+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.191742+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.191756+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.191794+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:39:44.191807+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.192024+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.192189+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.192225+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.192546+00:00", "trade", 13.2601, 100.0]
["2026-09-14T14:39:44.192572+00:00", "trade", 13.2601, 300.0]
["2026-09-14T14:39:44.192703+00:00", "trade", 13.265, 70.0]
["2026-09-14T14:39:44.192900+00:00", "trade", 13.2601, 16.0]
["2026-09-14T14:39:44.192926+00:00", "trade", 13.2601, 14.0]
["2026-09-14T14:39:44.193189+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.193228+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.193236+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.193254+00:00", "trade", 13.2601, 100.0]
["2026-09-14T14:39:44.193639+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.193648+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.193667+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.193815+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.194268+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.194284+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.194285+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.194612+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.194731+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.195412+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.195424+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.196288+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.196550+00:00", "trade", 13.26, 585.0]
["2026-09-14T14:39:44.196733+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.196774+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.196886+00:00", "trade", 13.2601, 585.0]
["2026-09-14T14:39:44.196924+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.196934+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.197163+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.197190+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.197221+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.197243+00:00", "trade", 13.2601, 1200.0]
["2026-09-14T14:39:44.197505+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.197632+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.197669+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.197681+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.197693+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.198120+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.198592+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.198604+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.199043+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.199444+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.199885+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.202107+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:39:44.218844+00:00", "trade", 13.265, 93.0]
["2026-09-14T14:39:44.223122+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.223660+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.223864+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.224120+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.224374+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.224449+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.224589+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.224860+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.224870+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.224913+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.224928+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.225029+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.225361+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.225519+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.225769+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.225798+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.225978+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.225991+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.291359+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:39:44.291623+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.291753+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.291873+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.291888+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.291898+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.291918+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.291952+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.292076+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.292103+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.292137+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.292248+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.292327+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.292338+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.292349+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.292474+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.292551+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.292960+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.293058+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.293071+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.293207+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.293344+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.293520+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.294125+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.294245+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.294573+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.294583+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:44.843613+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:45.042153+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:45.042675+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:45.042698+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:45.043124+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:45.043139+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:45.043173+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:45.052097+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:46.244554+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:46.520598+00:00", "trade", 13.265, 4.0]
["2026-09-14T14:39:47.269345+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:47.495440+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:47.495940+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:48.150330+00:00", "trade", 13.2632, 3.0]
["2026-09-14T14:39:48.535587+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:48.538306+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:48.538760+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:48.539204+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:48.539669+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:48.576348+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:48.690528+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:48.690556+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:48.691199+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:48.691255+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:48.897819+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:49.195493+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:49.499860+00:00", "trade", 13.265, 100.0]
["2026-09-14T14:39:49.500610+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:49.895025+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:50.645506+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:50.804765+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:51.504122+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:51.505608+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:51.531934+00:00", "trade", 13.2621, 19.0]
["2026-09-14T14:39:51.546297+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:51.546691+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:51.566208+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:55.064507+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:55.065706+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:55.122853+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:55.122862+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:55.123353+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:55.137435+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:55.137949+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:55.138542+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:55.138559+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:55.145104+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:55.154337+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:55.154814+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:55.256622+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:55.296913+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:55.297360+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:56.004977+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:56.005363+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:56.065338+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:56.156191+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:56.328988+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:39:56.495116+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:00.082499+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:00.203594+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:00.203601+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:00.203611+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:00.204090+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:00.204568+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:00.208394+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:01.615758+00:00", "trade", 13.2685, 2.0]
["2026-09-14T14:40:02.416374+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:02.417109+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:02.417495+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:02.417607+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:02.417614+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:02.670984+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:03.309183+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:03.309242+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:05.107180+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:05.424286+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.350846+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.351469+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.356977+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.357421+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.360034+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.370047+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.370062+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.370679+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.393561+00:00", "trade", 13.2619, 1.0]
["2026-09-14T14:40:06.394349+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.394398+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.394826+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.394852+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.394860+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.395288+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.395298+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.395341+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.395792+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.428592+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.428608+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.472314+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.472327+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.472816+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.573560+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.739087+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.739535+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.744181+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.744643+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.744649+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.755191+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.764898+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.772153+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.772209+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.867277+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:06.875538+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:07.269158+00:00", "trade", 13.2619, 19.0]
["2026-09-14T14:40:07.328015+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:07.328054+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:07.328069+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:07.328483+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:07.328920+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:07.328963+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:08.520292+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:08.520313+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:08.526361+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:08.653942+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:09.043131+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:09.043590+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:09.455387+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:09.455409+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:09.455845+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:09.456310+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:09.563408+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:09.780121+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:09.780144+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:09.781775+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:09.882438+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:10.033172+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:10.636907+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:10.637363+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:10.637829+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:10.669014+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:10.669053+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:10.669542+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:10.669736+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:10.670061+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:10.670223+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:10.671240+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:10.672245+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:10.680958+00:00", "trade", 13.265, 63.0]
["2026-09-14T14:40:10.681620+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:10.681702+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:10.682152+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:12.416603+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:12.596738+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:12.596745+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:12.596754+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:12.603714+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:12.634602+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:12.635055+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:12.738231+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:12.738251+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:13.117584+00:00", "trade", 13.26, 99.0]
["2026-09-14T14:40:13.179086+00:00", "trade", 13.26, 99.0]
["2026-09-14T14:40:13.179275+00:00", "trade", 13.2603, 99.0]
["2026-09-14T14:40:13.181019+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:40:13.181892+00:00", "trade", 13.26, 1.0]
["2026-09-14T14:40:13.181895+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:13.181962+00:00", "trade", 13.26, 44.0]
["2026-09-14T14:40:13.181963+00:00", "trade", 13.26, 39.0]
["2026-09-14T14:40:13.181965+00:00", "trade", 13.26, 46.0]
["2026-09-14T14:40:13.181966+00:00", "trade", 13.26, 10.0]
["2026-09-14T14:40:13.181966+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:13.181999+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:13.182010+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:40:13.182014+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:13.182021+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:13.182029+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:13.182035+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:13.182043+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:13.182050+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:40:13.182064+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:40:13.182072+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:40:13.182087+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:40:13.182093+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:40:13.182100+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.182165+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.182263+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.182338+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.182345+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.182420+00:00", "trade", 13.26, 13.0]
["2026-09-14T14:40:13.182421+00:00", "trade", 13.26, 73.0]
["2026-09-14T14:40:13.182436+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.182449+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.182485+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:40:13.182494+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.182555+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.182773+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.182809+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.182819+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.182914+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.182950+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.183022+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.183033+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.183054+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.183062+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.183397+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:40:13.183409+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.183523+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.183984+00:00", "trade", 13.26, 49.0]
["2026-09-14T14:40:13.184685+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.185233+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.185267+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:40:13.185519+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.185737+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.188570+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.189304+00:00", "trade", 13.26, 11.0]
["2026-09-14T14:40:13.190575+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.284522+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:40:13.284555+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:40:13.284953+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.284960+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.284972+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.284992+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.285019+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.285080+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.285086+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.285227+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.286433+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.286890+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.291212+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.299691+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:13.535583+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:15.641338+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:20.187880+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:20.189647+00:00", "trade", 13.255, 100.0]
["2026-09-14T14:40:20.198295+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:20.198731+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:21.572965+00:00", "trade", 13.2631, 5.0]
["2026-09-14T14:40:21.625463+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:21.625470+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:21.753892+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.138308+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:40:23.138362+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:40:23.138379+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:40:23.138486+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:40:23.138589+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.138614+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.138818+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.139197+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.139319+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.157491+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.157952+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.158431+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.158441+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.158693+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.158879+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.158886+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.159967+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.195136+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.360787+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:40:23.360795+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:40:23.360821+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:40:23.361186+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:40:23.361197+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.361289+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.361296+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.361447+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.361547+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.361651+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.361674+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.361697+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.361711+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.362070+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.362121+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.362133+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.363085+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.363136+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.363528+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.363542+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.364019+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.400702+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.400736+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.412874+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.547678+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.547743+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.548161+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.548419+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.548613+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.548676+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.548698+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.549054+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.549174+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.549336+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.549492+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.549505+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.595584+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.596076+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.596387+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.596523+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.596871+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.596959+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.596977+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.597444+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.597455+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.597888+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.597899+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.637746+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.927760+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:40:23.927779+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:40:23.927806+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:40:23.928174+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.928250+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.928261+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.928277+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.928413+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.928440+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.928510+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.928636+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.928653+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.928679+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.928731+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.928906+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.929091+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.931534+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.931548+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.931561+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.931980+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.941083+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.961278+00:00", "trade", 13.25, 11.0]
["2026-09-14T14:40:23.961719+00:00", "quote", 13.24, 13.25]
["2026-09-14T14:40:23.961731+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:40:23.961757+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:40:23.962113+00:00", "quote", 13.25, 13.25]
["2026-09-14T14:40:23.962123+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.962168+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.962177+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.962203+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.962227+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.962258+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.962458+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.962492+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:40:23.962499+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:40:23.962506+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:40:23.962751+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:40:23.962764+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:40:23.962946+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:40:23.962953+00:00", "quote", 13.24, 13.26]
["2026-09-14T14:40:23.962973+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.962998+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.963020+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.963031+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.963069+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.963107+00:00", "trade", 13.255, 50.0]
["2026-09-14T14:40:23.963455+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.963508+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.963513+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.963531+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.963667+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.963682+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.971293+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:23.971307+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:24.059841+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:24.208570+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:24.209027+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:24.209040+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:24.311272+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:24.311280+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:24.328522+00:00", "trade", 13.2625, 7.0]
["2026-09-14T14:40:25.281815+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:25.282273+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:25.282295+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:25.282724+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:25.283165+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:25.283178+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:25.302551+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:25.405274+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:25.506530+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:25.506984+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:25.632465+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:25.632487+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:25.667753+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:25.800252+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:25.990179+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:25.990641+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:26.249232+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:26.249255+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:26.266870+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:26.367615+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:26.500848+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:26.500855+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:26.501306+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:26.645248+00:00", "trade", 13.2635, 10.0]
["2026-09-14T14:40:26.829504+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:26.829954+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:26.830412+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:26.830856+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:26.830870+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:27.721943+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:27.722405+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:29.306745+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:29.307203+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:31.283559+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:35.020867+00:00", "trade", 13.255, 8.0]
["2026-09-14T14:40:35.023728+00:00", "trade", 13.255, 16.0]
["2026-09-14T14:40:37.723123+00:00", "trade", 13.2618, 1.0]
["2026-09-14T14:40:43.939700+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:43.939707+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:43.939718+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:43.940195+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:43.940648+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:43.941090+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:43.941548+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:46.169708+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:46.169737+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:46.170168+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:46.170183+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:46.170234+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:46.170683+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:46.171114+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:46.171129+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:46.174175+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:46.278887+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:46.965732+00:00", "trade", 13.2636, 10.0]
["2026-09-14T14:40:54.210115+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:54.210122+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:54.210578+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:54.211031+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:54.211476+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:54.211927+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:54.504584+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:54.504605+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:54.595476+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:54.708420+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:55.651696+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:55.651718+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:55.652151+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:55.652184+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:55.652512+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:55.761405+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:56.253933+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:56.253954+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:56.254500+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:56.355069+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:56.817388+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:56.817395+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:56.992367+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:56.992820+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:57.208855+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:57.208875+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:57.244405+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:57.355434+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:57.360942+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:57.361385+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:57.588251+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:57.588702+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:57.663161+00:00", "trade", 13.2627, 5.0]
["2026-09-14T14:40:57.663305+00:00", "trade", 13.2627, 5.0]
["2026-09-14T14:40:58.297464+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:59.524562+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:59.524726+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:59.524851+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:59.524858+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:59.524919+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:59.574074+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:40:59.634566+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:00.069752+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:00.069759+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:00.070204+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:01.265341+00:00", "trade", 13.2627, 1.0]
["2026-09-14T14:41:01.329828+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:41:01.340399+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:01.340485+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:01.340851+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:01.340869+00:00", "trade", 13.255, 4.0]
["2026-09-14T14:41:01.670862+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:01.670904+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:01.682494+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:01.682942+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:01.901253+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:02.334130+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:41:02.334131+00:00", "trade", 13.26, 137.0]
["2026-09-14T14:41:02.334141+00:00", "trade", 13.26, 63.0]
["2026-09-14T14:41:02.334234+00:00", "trade", 13.26, 40.0]
["2026-09-14T14:41:02.334235+00:00", "trade", 13.26, 10.0]
["2026-09-14T14:41:02.334242+00:00", "trade", 13.26, 14.0]
["2026-09-14T14:41:02.334243+00:00", "trade", 13.26, 40.0]
["2026-09-14T14:41:02.334245+00:00", "trade", 13.26, 20.0]
["2026-09-14T14:41:02.334286+00:00", "trade", 13.26, 60.0]
["2026-09-14T14:41:02.334702+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:02.334713+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:02.335026+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:02.335416+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:02.341365+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:02.342304+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:02.353233+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:02.354426+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:02.354533+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:02.355563+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:03.613001+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:03.613289+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:03.613306+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:03.613738+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:03.614939+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:03.802689+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:04.489398+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:04.489423+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:04.489848+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:04.553780+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:04.553787+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:04.554268+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:04.554739+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:04.566498+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:04.972700+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:04.974112+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:05.594433+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:05.594443+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:05.594896+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:05.594924+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:05.847672+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:05.848122+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:07.631797+00:00", "trade", 13.2627, 1.0]
["2026-09-14T14:41:07.665431+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:07.668366+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:07.671566+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:07.750162+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:11.007854+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:11.008080+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:11.111065+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:12.844366+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:12.904791+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:12.905526+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:12.905978+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:12.951053+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:12.951508+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:15.547597+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:15.657117+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:15.657324+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:16.346469+00:00", "trade", 13.259, 4.0]
["2026-09-14T14:41:16.458443+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:16.458658+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:16.505853+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:16.506271+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:17.991125+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:41:17.991163+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:41:17.991170+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:41:17.991271+00:00", "trade", 13.26, 220.0]
["2026-09-14T14:41:17.991272+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:41:17.991282+00:00", "trade", 13.26, 20.0]
["2026-09-14T14:41:17.991343+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.991655+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.991791+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.991828+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.991894+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.991905+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.992100+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.992139+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.992237+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.992283+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.992294+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.992578+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.993023+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.993038+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.993552+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.993565+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:17.994014+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.001742+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.002165+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.002612+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.058115+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.058581+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.058602+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.058626+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.058637+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.058855+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.059074+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.161943+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.294641+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.294776+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.295068+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.295090+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.295692+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:18.396583+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.341848+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.342375+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.342837+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.342845+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.342856+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.342868+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.342898+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.343293+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.343302+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.343750+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.344203+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.344648+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.344664+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.380180+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.487344+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.492825+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.493269+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.493314+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.493749+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.523610+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.524062+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.524073+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.600719+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.601176+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.732187+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:19.732206+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:20.036445+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:20.036895+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:20.212686+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:20.212707+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:23.544746+00:00", "trade", 13.2599, 10.0]
["2026-09-14T14:41:24.671950+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:24.672409+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:24.697820+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:24.773984+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:24.774448+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:25.315967+00:00", "trade", 13.2599, 1.0]
["2026-09-14T14:41:25.881312+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.135460+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.135469+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.135899+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.136003+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.136346+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.136353+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.136799+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.231843+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.231867+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.232091+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.233244+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.234826+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.288987+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.289949+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.291372+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.293140+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.331888+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.433107+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.498185+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.498193+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.531396+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.531884+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.547018+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.547044+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.547110+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.547522+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.547532+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.547976+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.547993+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.769679+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.770142+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.770600+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.905510+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.905517+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:26.905957+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:27.007727+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:27.170872+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:27.170891+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:27.550900+00:00", "trade", 13.2599, 7.0]
["2026-09-14T14:41:28.564198+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:28.564698+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:28.565622+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:28.566074+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:28.566081+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:28.566524+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:28.650989+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:28.651011+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:28.664103+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:28.765132+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:30.526028+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:30.526038+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:30.526050+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:30.526087+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:31.924004+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:31.924010+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:31.924488+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:32.023833+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:32.023877+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:32.024302+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:32.840490+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:32.841515+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:32.841967+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:32.842433+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:33.722169+00:00", "trade", 13.265, 50.0]
["2026-09-14T14:41:34.075644+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:34.076097+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:34.076109+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:34.076120+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:34.076128+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:34.076149+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:34.076160+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:34.076589+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:34.076601+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:34.127513+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:34.987035+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:34.987977+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:34.988436+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:35.933180+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:35.933191+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:35.933624+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:35.945284+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:35.945306+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:35.945737+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:36.049536+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:36.208727+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:36.209716+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:36.210168+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:36.512113+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:36.512122+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:36.512132+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:36.512154+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:36.512596+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:37.040405+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:37.486631+00:00", "trade", 13.2649, 60.0]
["2026-09-14T14:41:37.585242+00:00", "trade", 13.2629, 1.0]
["2026-09-14T14:41:37.586030+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:38.109639+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:38.109667+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:38.110132+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:39.152901+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:39.152914+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:40.417249+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:40.417711+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:40.418145+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:40.518661+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:40.519095+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:40.519546+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:40.805840+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:40.805847+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:40.816469+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.119267+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.119733+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.222471+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.222478+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.394801+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.395125+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.400482+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.401635+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:41:41.401643+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:41:41.401681+00:00", "trade", 13.26, 200.0]
["2026-09-14T14:41:41.401734+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:41.402188+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:41.402232+00:00", "trade", 13.26, 100.0]
["2026-09-14T14:41:41.402274+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:41.402315+00:00", "quote", 13.25, 13.26]
["2026-09-14T14:41:41.402330+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:41:41.402349+00:00", "quote", 13.26, 13.26]
["2026-09-14T14:41:41.402692+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.402765+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.402971+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.403016+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.403225+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.404588+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.404978+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.405002+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.405124+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.405329+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.405537+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.405631+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.407329+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.407345+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.407611+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.407837+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.407888+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.408013+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.408752+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.413169+00:00", "trade", 13.26, 20.0]
["2026-09-14T14:41:41.413580+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.431005+00:00", "trade", 13.26, 20.0]
["2026-09-14T14:41:41.465237+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.712218+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.712689+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.729048+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.842556+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.843009+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.981668+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:41.981729+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:43.005350+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:43.005805+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:43.005813+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:43.006261+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:43.006699+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:43.006713+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:43.732367+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:43.732818+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:43.917815+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:43.917837+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:43.919651+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.021266+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.040387+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.040833+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.041006+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.076555+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.146450+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.146470+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.165487+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.189237+00:00", "trade", 13.2602, 8.0]
["2026-09-14T14:41:44.189354+00:00", "trade", 13.2602, 5.0]
["2026-09-14T14:41:44.266481+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.413954+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.414406+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.414421+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.414429+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.414862+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.416094+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.416104+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.416569+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.417010+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.439182+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.439650+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.440105+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.734884+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.808371+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.808820+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.945142+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.945155+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.965507+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:44.965949+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:45.088189+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:45.088195+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:45.166896+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:45.167350+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:45.247621+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:45.247656+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:45.248151+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:45.248166+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:45.251244+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:45.353610+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:45.498116+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:45.498569+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:45.601061+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:45.601080+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.254956+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.255412+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.255438+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.255866+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.255919+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.256306+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.256319+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.256326+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.256397+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.256753+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.256788+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.257226+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.257238+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.257246+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.257669+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.257681+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.257701+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.257719+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.258176+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.258186+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.258196+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.258631+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.258643+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.259106+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.259117+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.259542+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.259579+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.259590+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:46.260044+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:47.144995+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:47.145491+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:47.145579+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:48.636275+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:51.258022+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:52.013028+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:53.565724+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:53.565762+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:41:53.566167+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:53.566216+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:53.566246+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:53.566259+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:53.566299+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:53.566687+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:53.566714+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:41:53.566724+00:00", "trade", 13.27, 60.0]
["2026-09-14T14:41:53.566729+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:41:53.566883+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:53.566884+00:00", "trade", 13.27, 20.0]
["2026-09-14T14:41:53.566918+00:00", "quote", 13.26, 13.27]
["2026-09-14T14:41:53.567063+00:00", "trade", 13.27, 180.0]
["2026-09-14T14:41:53.567064+00:00", "trade", 13.27, 158.0]
["2026-09-14T14:41:53.567065+00:00", "trade", 13.27, 60.0]
["2026-09-14T14:41:53.567131+00:00", "trade", 13.27, 20.0]
["2026-09-14T14:41:53.567143+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:41:53.567153+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:41:53.567157+00:00", "trade", 13.27, 20.0]
["2026-09-14T14:41:53.567167+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:41:53.567174+00:00", "quote", 13.27, 13.27]
["2026-09-14T14:41:53.567468+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:41:53.567470+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:41:53.567470+00:00", "trade", 13.27, 100.0]
["2026-09-14T14:41:53.567470+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.567710+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.567853+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.567900+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.567913+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.567951+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.567968+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.567977+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.567985+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.568110+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.568165+00:00", "trade", 13.275, 212.0]
["2026-09-14T14:41:53.568352+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.568359+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.568375+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.568432+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.568485+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.568497+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.568948+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.569060+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.572031+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.572044+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.572216+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.573591+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.573656+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.573687+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.573838+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.577871+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.577886+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.629361+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.629451+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.668380+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.875295+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:53.876565+00:00", "trade", 13.275, 4.0]
["2026-09-14T14:41:54.119713+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:54.123750+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:54.124201+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:54.129652+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:54.402769+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:54.527590+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:54.805801+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:55.788047+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:56.142079+00:00", "trade", 13.275, 1.0]
["2026-09-14T14:41:57.135434+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:59.603248+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:59.603530+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:59.605843+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:41:59.613483+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:00.268605+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:00.332824+00:00", "trade", 13.275, 41.0]
["2026-09-14T14:42:02.247070+00:00", "trade", 13.2638, 100.0]
["2026-09-14T14:42:02.523993+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:02.524012+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:02.524020+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:02.524037+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:02.524057+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:02.524067+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:02.524076+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:02.524584+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:02.524701+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:02.524708+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:02.524715+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:02.524754+00:00", "trade", 13.28, 2.0]
["2026-09-14T14:42:02.524761+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:42:02.524764+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:02.524816+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:02.525210+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:02.525239+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:02.528385+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:02.783613+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:03.556194+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:03.560965+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:04.082312+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:04.082754+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:04.082766+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:06.482759+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:42:06.482759+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:06.482935+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:06.483129+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:42:07.247748+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.247791+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.248096+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.248131+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.248153+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.248319+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.248422+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.248429+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.248449+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.248491+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.272481+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.272489+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.272510+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.272837+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.272844+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.272851+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.272864+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.273187+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.273208+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.273236+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.273304+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.273552+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.375942+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.375951+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.375958+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.375973+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.376640+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.376640+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.376646+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.376649+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.376653+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.376656+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.376666+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.376981+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.376988+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.376995+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.377009+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.377372+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.377407+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.377702+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.377734+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.377740+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.377762+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.377857+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.378391+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.378401+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.378409+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.378430+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.378431+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.378437+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.378439+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.378446+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.379077+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.379120+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.381133+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.381158+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.381188+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.381852+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.381859+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.381873+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.381875+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.382300+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.382575+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.383893+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.401215+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.401222+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.401240+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.401907+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.401915+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.401920+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.401922+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.401933+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.402625+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.403951+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.403976+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.404005+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:07.404706+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.404713+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.404731+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.405282+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.405538+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.406206+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.430964+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.431650+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.431667+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.431704+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.431716+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:07.547674+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.548359+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.627541+00:00", "trade", 13.2637, 13.0]
["2026-09-14T14:42:07.651288+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.651299+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.741163+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.746932+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.746948+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:07.746989+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:08.562592+00:00", "trade", 13.275, 100.0]
["2026-09-14T14:42:08.847439+00:00", "trade", 13.2642, 1.0]
["2026-09-14T14:42:08.849277+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:08.854946+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:08.854957+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:09.717083+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.748076+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.896157+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.930917+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:10.930985+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:10.931020+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:10.931052+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.931242+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.931337+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:10.931350+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:10.931370+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:10.931390+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:10.931451+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:42:10.931663+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.931686+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.932010+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.932067+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.932157+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.932164+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:10.932172+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:10.932190+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:10.932370+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:10.932531+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:10.932540+00:00", "quote", 13.27, 13.29]
["2026-09-14T14:42:10.932565+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.932685+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.932693+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.932719+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.932849+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.933206+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.933287+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.935611+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:10.941411+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:11.043544+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:11.043554+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:11.043586+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:11.781083+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:11.799159+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:11.799170+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:12.083421+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:12.085163+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:12.191186+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:12.191944+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:12.197227+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:12.201336+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:12.316613+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:12.385262+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:12.390660+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:14.174705+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:14.306661+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:14.986012+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:14.986468+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:15.164754+00:00", "trade", 13.277, 200.0]
["2026-09-14T14:42:15.514794+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:16.043439+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:17.206080+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:17.314941+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:18.075140+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:18.144526+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:18.298350+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:18.298358+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:18.298407+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:18.298408+00:00", "trade", 13.28, 100.0]
["2026-09-14T14:42:18.298462+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:18.298468+00:00", "quote", 13.27, 13.28]
["2026-09-14T14:42:18.298513+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:42:18.298528+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:42:18.298534+00:00", "quote", 13.28, 13.28]
["2026-09-14T14:42:18.298783+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.299110+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.299212+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.299285+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.299295+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.299306+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.299318+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.299494+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.299501+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.299545+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.299674+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.300175+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.300616+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.300626+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.300989+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.303408+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.368315+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.582874+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.606812+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.617325+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.700365+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:18.910648+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:19.500661+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:20.231659+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:22.523955+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:22.570794+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:22.738973+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:22.739429+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:22.739437+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:23.088079+00:00", "trade", 13.2675, 4.0]
["2026-09-14T14:42:24.093730+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:24.144591+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:27.319748+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:28.169133+00:00", "trade", 13.2677, 2.0]
["2026-09-14T14:42:29.597140+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:29.606346+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:29.606807+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:29.607173+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:29.679127+00:00", "trade", 13.29, 5.0]
["2026-09-14T14:42:29.679531+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:29.679959+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:29.679989+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:29.680117+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:29.783866+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:29.784346+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:29.886996+00:00", "trade", 13.2709, 7.0]
["2026-09-14T14:42:30.860989+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:30.861326+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:30.932380+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:30.962395+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:32.710899+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:32.711348+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:34.532973+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:35.230202+00:00", "trade", 13.265, 10.0]
["2026-09-14T14:42:35.231903+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:35.604209+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:35.624865+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:35.626225+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:35.634830+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:35.725427+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:36.094568+00:00", "trade", 13.29, 1.0]
["2026-09-14T14:42:37.560961+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:39.193061+00:00", "trade", 13.2645, 1.0]
["2026-09-14T14:42:39.871178+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:44.084428+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:42:57.667486+00:00", "trade", 13.2679, 12.0]
["2026-09-14T14:43:03.396786+00:00", "trade", 13.2695, 2.0]
["2026-09-14T14:43:04.168848+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:04.169039+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:04.169312+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:04.169384+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:04.269573+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:04.270063+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:04.807300+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:04.811629+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:04.907420+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:07.405923+00:00", "trade", 13.29, 18.0]
["2026-09-14T14:43:07.405935+00:00", "trade", 13.29, 82.0]
["2026-09-14T14:43:07.405938+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:07.406414+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:07.406430+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:07.406449+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:07.406456+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:07.406792+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:07.406886+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:07.406895+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:07.441699+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:07.508935+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:07.509386+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:07.665781+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:08.301283+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:08.301723+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:10.714893+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:11.196422+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:12.229299+00:00", "trade", 13.2643, 1.0]
["2026-09-14T14:43:16.905391+00:00", "trade", 13.2639, 4.0]
["2026-09-14T14:43:19.186350+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:21.401933+00:00", "trade", 13.2853, 1.0]
["2026-09-14T14:43:25.317670+00:00", "trade", 13.2716, 4.0]
["2026-09-14T14:43:27.790654+00:00", "trade", 13.265, 45.0]
["2026-09-14T14:43:29.216713+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:29.217737+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:29.217939+00:00", "trade", 13.285, 50.0]
["2026-09-14T14:43:29.217979+00:00", "trade", 13.285, 1.0]
["2026-09-14T14:43:29.218686+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:29.219352+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:29.287342+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:29.287828+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:30.412451+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:30.412903+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:31.816824+00:00", "trade", 13.285, 77.0]
["2026-09-14T14:43:31.818110+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:33.255337+00:00", "trade", 13.2721, 1.0]
["2026-09-14T14:43:34.532132+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:34.548750+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:34.549141+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:34.549604+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:34.642790+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:35.170268+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:38.066003+00:00", "trade", 13.2833, 2.0]
["2026-09-14T14:43:39.263846+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:39.264778+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:39.603950+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:40.598559+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:41.688079+00:00", "trade", 13.2724, 16.0]
["2026-09-14T14:43:42.017474+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:42.615011+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:43.671404+00:00", "trade", 13.2643, 1.0]
["2026-09-14T14:43:45.244165+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:45.244627+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:48.262914+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:43:53.568608+00:00", "trade", 13.2783, 4.0]
["2026-09-14T14:43:54.707777+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:01.567999+00:00", "trade", 13.29, 10.0]
["2026-09-14T14:44:01.568724+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:01.569470+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:01.569479+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:01.571728+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:01.594114+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:02.753952+00:00", "trade", 13.2663, 16.0]
["2026-09-14T14:44:13.445619+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:13.447571+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:14.825398+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:14.825727+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:14.825875+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:14.825890+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:14.826761+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:14.909714+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:15.166695+00:00", "trade", 13.2815, 4.0]
["2026-09-14T14:44:15.277171+00:00", "trade", 13.2641, 1.0]
["2026-09-14T14:44:15.277965+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:16.302072+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:16.302526+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:16.302540+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:17.022025+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:24.883486+00:00", "trade", 13.2798, 29.0]
["2026-09-14T14:44:28.190042+00:00", "trade", 13.29, 60.0]
["2026-09-14T14:44:28.190482+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.190919+00:00", "trade", 13.29, 85.0]
["2026-09-14T14:44:28.190951+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.190958+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.190965+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.191034+00:00", "trade", 13.29, 60.0]
["2026-09-14T14:44:28.191050+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.191067+00:00", "trade", 13.29, 40.0]
["2026-09-14T14:44:28.191080+00:00", "trade", 13.29, 50.0]
["2026-09-14T14:44:28.191176+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:44:28.191191+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:44:28.191197+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:44:28.191272+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:44:28.191273+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:44:28.191273+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:44:28.191411+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:44:28.191756+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:44:28.191931+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:44:28.191963+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:44:28.192011+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:44:28.192023+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:44:28.192039+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:44:28.192322+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:44:28.192341+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:44:28.192349+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:44:28.192385+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:44:28.192396+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:44:28.192500+00:00", "trade", 13.29, 98.0]
["2026-09-14T14:44:28.192518+00:00", "trade", 13.29, 11.0]
["2026-09-14T14:44:28.192520+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:44:28.192528+00:00", "trade", 13.29, 80.0]
["2026-09-14T14:44:28.192551+00:00", "trade", 13.29, 52.0]
["2026-09-14T14:44:28.192552+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:44:28.192554+00:00", "trade", 13.29, 2.0]
["2026-09-14T14:44:28.192572+00:00", "trade", 13.29, 2.0]
["2026-09-14T14:44:28.192580+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:44:28.192593+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:44:28.192705+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:44:28.192709+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.192714+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.192722+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.192742+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.192748+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.192826+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:44:28.192985+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.193000+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.193015+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.193117+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.193237+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.193308+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.193314+00:00", "trade", 13.285, 6.0]
["2026-09-14T14:44:28.193322+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.193402+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.193425+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.193437+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.193533+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.193653+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.193725+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.193863+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.194307+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.194376+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.194646+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.195105+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.197176+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.225353+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.226840+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.247789+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.250032+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.292582+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.293273+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.293762+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.294232+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.494278+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.497181+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:28.497559+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:29.684333+00:00", "trade", 13.2881, 1.0]
["2026-09-14T14:44:30.222886+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:30.223254+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:32.054189+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:32.059991+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:32.156920+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:33.764535+00:00", "trade", 13.2842, 1406.0]
["2026-09-14T14:44:33.766307+00:00", "trade", 13.29, 9.0]
["2026-09-14T14:44:33.766320+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:44:33.766321+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:33.766326+00:00", "trade", 13.29, 56.0]
["2026-09-14T14:44:33.766395+00:00", "trade", 13.285, 100.0]
["2026-09-14T14:44:33.766405+00:00", "trade", 13.29, 11.0]
["2026-09-14T14:44:33.766407+00:00", "trade", 13.29, 52.0]
["2026-09-14T14:44:33.766509+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:33.766822+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:33.766833+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:33.767536+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:33.770493+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:33.770500+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:33.784665+00:00", "trade", 13.285, 50.0]
["2026-09-14T14:44:33.787464+00:00", "trade", 13.285, 25.0]
["2026-09-14T14:44:33.788260+00:00", "trade", 13.285, 50.0]
["2026-09-14T14:44:33.790783+00:00", "trade", 13.285, 63.0]
["2026-09-14T14:44:33.791083+00:00", "trade", 13.285, 63.0]
["2026-09-14T14:44:33.808609+00:00", "trade", 13.285, 25.0]
["2026-09-14T14:44:33.833837+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:33.833862+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:33.933456+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:33.933928+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:33.934396+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:33.935477+00:00", "trade", 13.285, 4.0]
["2026-09-14T14:44:34.201283+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:35.182938+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:35.183004+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:35.206232+00:00", "trade", 13.2863, 14.0]
["2026-09-14T14:44:36.899572+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:36.978799+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:37.558483+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:37.558927+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:38.115849+00:00", "trade", 13.285, 100.0]
["2026-09-14T14:44:38.228055+00:00", "trade", 13.2866, 2.0]
["2026-09-14T14:44:39.440823+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:39.441339+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:40.082926+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:40.099523+00:00", "trade", 13.285, 5.0]
["2026-09-14T14:44:40.100412+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:40.100422+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:40.100433+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:40.102887+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:42.862310+00:00", "trade", 13.2864, 4.0]
["2026-09-14T14:44:42.863112+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:44.393471+00:00", "trade", 13.274, 1.0]
["2026-09-14T14:44:44.394902+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:44.441262+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:44.444840+00:00", "trade", 13.29, 3.0]
["2026-09-14T14:44:44.444842+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:44.445298+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:44.445428+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:44.445766+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:44.446089+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:44.446095+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:44.551409+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:44.590959+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:44.698140+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:44.715590+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:44.817941+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:45.162578+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:45.212641+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:45.238799+00:00", "trade", 13.285, 100.0]
["2026-09-14T14:44:45.239819+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:45.967569+00:00", "trade", 13.2866, 1.0]
["2026-09-14T14:44:47.147698+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:47.147707+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:47.147721+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:47.179489+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:54.164300+00:00", "trade", 13.29, 3.0]
["2026-09-14T14:44:54.164305+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:54.164514+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:54.164878+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:54.265181+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:55.522048+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:55.522186+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:56.660096+00:00", "trade", 13.29, 1.0]
["2026-09-14T14:44:56.661300+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:57.597384+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:57.598331+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:57.598341+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:57.598647+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:57.598790+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:59.458047+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:59.736998+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:44:59.951142+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:01.553235+00:00", "trade", 13.2865, 7.0]
["2026-09-14T14:45:01.625052+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:01.625514+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.202783+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:45:02.202810+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.202811+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:45:02.202966+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.203145+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:45:02.203241+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:45:02.203248+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:45:02.203262+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:45:02.203285+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:45:02.203305+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:45:02.203355+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.203453+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.203486+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.203520+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:45:02.203891+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:02.203903+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:45:02.203918+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:45:02.203984+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.203995+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.204009+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.204190+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.204262+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:45:02.204366+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:02.204379+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:45:02.204396+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.204425+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.204703+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.204730+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.204736+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.204836+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.204867+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.204877+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.204952+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.205028+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.205072+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.206887+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.235658+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.305840+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:02.647059+00:00", "trade", 13.274, 100.0]
["2026-09-14T14:45:04.000158+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:04.002170+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:04.303758+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:04.304018+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:04.304723+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:04.305189+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:04.407546+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:04.479967+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:05.478438+00:00", "trade", 13.2743, 1.0]
["2026-09-14T14:45:06.667829+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:07.414615+00:00", "trade", 13.2862, 4.0]
["2026-09-14T14:45:09.148805+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:09.871146+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:10.335090+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:10.335273+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.169475+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.169478+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:45:12.169940+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.169991+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.170879+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.207762+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:45:12.208207+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:45:12.208217+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.208241+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.211680+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:45:12.212160+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.212167+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:45:12.212373+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.212637+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.212654+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.212835+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.212853+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.212863+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.243447+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:45:12.243823+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.243828+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:45:12.243986+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.244133+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.244277+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.244491+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.244519+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.244754+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.244825+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.346698+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:12.354060+00:00", "trade", 13.2746, 81.0]
["2026-09-14T14:45:12.355400+00:00", "trade", 13.2746, 70.0]
["2026-09-14T14:45:13.487994+00:00", "trade", 13.2683, 12.0]
["2026-09-14T14:45:13.594418+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:13.594918+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:13.595198+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:13.660609+00:00", "trade", 13.277, 1.0]
["2026-09-14T14:45:16.401865+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:16.402373+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:16.607220+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:16.771982+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:16.772236+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:16.873512+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:16.873523+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:16.873555+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:17.328341+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:17.329119+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:17.440636+00:00", "trade", 13.285, 100.0]
["2026-09-14T14:45:18.561550+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:18.562036+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:18.614496+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:18.663334+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:18.663804+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.344784+00:00", "trade", 13.285, 32.0]
["2026-09-14T14:45:22.345507+00:00", "trade", 13.285, 63.0]
["2026-09-14T14:45:22.345532+00:00", "trade", 13.285, 18.0]
["2026-09-14T14:45:22.345600+00:00", "trade", 13.285, 14.0]
["2026-09-14T14:45:22.345981+00:00", "trade", 13.285, 37.0]
["2026-09-14T14:45:22.346007+00:00", "trade", 13.285, 25.0]
["2026-09-14T14:45:22.346314+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.346589+00:00", "trade", 13.2863, 20.0]
["2026-09-14T14:45:22.346769+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.349359+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.349368+00:00", "trade", 13.285, 100.0]
["2026-09-14T14:45:22.349370+00:00", "trade", 13.29, 60.0]
["2026-09-14T14:45:22.349452+00:00", "trade", 13.29, 2.0]
["2026-09-14T14:45:22.349868+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.349887+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.349908+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.349942+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.350052+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.350448+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.350779+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.350833+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:45:22.351165+00:00", "trade", 13.29, 37.0]
["2026-09-14T14:45:22.351231+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:45:22.351530+00:00", "quote", 13.29, 13.29]
["2026-09-14T14:45:22.351630+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.351633+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.351733+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.351746+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.351781+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.351791+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.351879+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.351893+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.351933+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:45:22.351933+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.351934+00:00", "trade", 13.29, 100.0]
["2026-09-14T14:45:22.351937+00:00", "quote", 13.28, 13.29]
["2026-09-14T14:45:22.351940+00:00", "quote", 13.28, 13.3]
["2026-09-14T14:45:22.351952+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.351959+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.351966+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.351980+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.351993+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.352233+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.352303+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.352310+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.352509+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.352522+00:00", "trade", 13.2887, 20.0]
["2026-09-14T14:45:22.353273+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.353298+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.353827+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.353851+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.353882+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.356421+00:00", "trade", 13.295, 100.0]
["2026-09-14T14:45:22.356803+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.357143+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.357297+00:00", "trade", 13.295, 100.0]
["2026-09-14T14:45:22.368292+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.368365+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.368819+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.384987+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.385025+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.385114+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.451969+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.452258+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.452653+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.655600+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.655632+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.655983+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.656408+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.656548+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.656658+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.687477+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.687748+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:22.688655+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:24.051698+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:25.940530+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:25.941289+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:26.948214+00:00", "trade", 13.2872, 7.0]
["2026-09-14T14:45:27.905768+00:00", "trade", 13.2789, 1.0]
["2026-09-14T14:45:29.022373+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:29.022510+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:29.033872+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:29.334231+00:00", "trade", 13.2869, 2.0]
["2026-09-14T14:45:29.335203+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:30.605332+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:30.605413+00:00", "quote", 13.29, 13.3]
["2026-09-14T14:45:31.092609+00:00", "trade", 13.3, 20.0]
["2026-09-14T14:45:31.092662+00:00", "quote", 13.3, 13.3]
["2026-09-14T14:45:31.092670+00:00", "quote", 13.3, 13.3]
["2026-09-14T14:45:31.092678+00:00", "quote", 13.3, 13.3]
["2026-09-14T14:45:31.092700+00:00", "quote", 13.3, 13.3]
["2026-09-14T14:45:31.092891+00:00", "trade", 13.3, 584.0]
["2026-09-14T14:45:31.092891+00:00", "quote", 13.3, 13.3]
["2026-09-14T14:45:31.092900+00:00", "trade", 13.3, 100.0]
["2026-09-14T14:45:31.092929+00:00", "trade", 13.3, 100.0]
["2026-09-14T14:45:31.092935+00:00", "trade", 13.3, 200.0]
["2026-09-14T14:45:31.093081+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.093124+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.093197+00:00", "trade", 13.3, 100.0]
["2026-09-14T14:45:31.093480+00:00", "trade", 13.2978, 45.0]
["2026-09-14T14:45:31.093536+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.093555+00:00", "trade", 13.3, 20.0]
["2026-09-14T14:45:31.093570+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.093618+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.093629+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.093791+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.093905+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.094035+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.094576+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.394910+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.394977+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.395387+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.395465+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.430430+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.732517+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:31.818024+00:00", "trade", 13.2896, 1.0]
["2026-09-14T14:45:32.097985+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:32.129044+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:33.083724+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:33.084173+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:33.339777+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:33.340241+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:33.340587+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:33.340620+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:33.371185+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:33.371639+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:33.479117+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:34.983341+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:36.957096+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:36.958195+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:38.999444+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:38.999904+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:39.299249+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:42.681273+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:42.681797+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:42.683140+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:42.683594+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:45.001589+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:45.809513+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:45.809968+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:45.906809+00:00", "trade", 13.2815, 1.0]
["2026-09-14T14:45:46.366394+00:00", "trade", 13.2897, 16.0]
["2026-09-14T14:45:47.022040+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:47.023109+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:50.024880+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:50.797897+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:50.798350+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:50.891627+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:53.253046+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:53.936202+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:53.936229+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:53.968717+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:55.485488+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:55.560537+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:55.561092+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:59.439410+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:45:59.919282+00:00", "trade", 13.2943, 1.0]
["2026-09-14T14:46:04.898187+00:00", "trade", 13.31, 17.0]
["2026-09-14T14:46:04.901059+00:00", "trade", 13.31, 15.0]
["2026-09-14T14:46:04.901062+00:00", "trade", 13.31, 985.0]
["2026-09-14T14:46:04.901067+00:00", "trade", 13.31, 565.0]
["2026-09-14T14:46:04.901067+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:46:04.901068+00:00", "trade", 13.31, 100.0]
["2026-09-14T14:46:04.901070+00:00", "trade", 13.31, 100.0]
["2026-09-14T14:46:04.901074+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:46:04.901129+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:46:04.901136+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:46:04.901142+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:46:04.901150+00:00", "quote", 13.3, 13.31]
["2026-09-14T14:46:04.901156+00:00", "quote", 13.31, 13.31]
["2026-09-14T14:46:04.901171+00:00", "quote", 13.31, 13.31]
["2026-09-14T14:46:04.901177+00:00", "quote", 13.31, 13.31]
["2026-09-14T14:46:04.901184+00:00", "quote", 13.31, 13.31]
["2026-09-14T14:46:04.901196+00:00", "quote", 13.31, 13.31]
["2026-09-14T14:46:04.901346+00:00", "trade", 13.31, 6.0]
["2026-09-14T14:46:04.901368+00:00", "trade", 13.31, 6.0]
["2026-09-14T14:46:04.901386+00:00", "trade", 13.31, 94.0]
["2026-09-14T14:46:04.901455+00:00", "quote", 13.31, 13.31]
["2026-09-14T14:46:04.901544+00:00", "quote", 13.31, 13.31]
["2026-09-14T14:46:04.901546+00:00", "quote", 13.31, 13.31]
["2026-09-14T14:46:04.901564+00:00", "quote", 13.31, 13.31]
["2026-09-14T14:46:04.901591+00:00", "quote", 13.31, 13.31]
["2026-09-14T14:46:04.901613+00:00", "trade", 13.31, 100.0]
["2026-09-14T14:46:04.901613+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.901622+00:00", "trade", 13.31, 60.0]
["2026-09-14T14:46:04.901637+00:00", "trade", 13.31, 100.0]
["2026-09-14T14:46:04.901639+00:00", "trade", 13.31, 100.0]
["2026-09-14T14:46:04.901680+00:00", "trade", 13.315, 5.0]
["2026-09-14T14:46:04.901697+00:00", "trade", 13.31, 3.0]
["2026-09-14T14:46:04.901785+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.901808+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.901826+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.901875+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.902019+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.902047+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.902055+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.902247+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.902264+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.902298+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.902306+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.902389+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.902502+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.902839+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.903289+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.904259+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.934456+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:04.934909+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.102239+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.107495+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.107979+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.108358+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.108368+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.108422+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.108446+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.108453+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.108883+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.149089+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.149161+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.149180+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.160625+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.246350+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.253651+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.466381+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.467887+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:05.501483+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:06.279303+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:06.279766+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:06.561223+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:06.561685+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:06.659456+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:06.697094+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:07.136205+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:08.158421+00:00", "trade", 13.315, 100.0]
["2026-09-14T14:46:08.159418+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:09.538141+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:09.540064+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:09.540152+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:09.540517+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:09.872698+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:09.873216+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:10.164404+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:10.745583+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:10.745999+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:10.746042+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:10.746062+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:10.746471+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:10.746522+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:12.244689+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:12.245144+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:14.434903+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:14.550348+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:14.550356+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:14.550429+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:14.550863+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:14.653095+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:15.351862+00:00", "trade", 13.2887, 1.0]
["2026-09-14T14:46:15.353507+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:15.353962+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:15.667800+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:15.668244+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:15.668595+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:15.669033+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:15.770093+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:15.770527+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:15.772046+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:15.772492+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:15.873636+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:15.874070+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:15.875745+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:15.876185+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:16.012276+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:16.012711+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:16.131260+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:16.131712+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:16.234351+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:16.234787+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:19.097250+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:19.102668+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:19.467532+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:19.467700+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:19.468090+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:19.468162+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:19.494129+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:19.494585+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:19.556856+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:19.564664+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:19.665290+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:19.665752+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:19.672323+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:19.736604+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:20.808606+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:24.346942+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:24.346990+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:24.347401+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:24.349025+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:24.643631+00:00", "trade", 13.315, 50.0]
["2026-09-14T14:46:24.644456+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:24.644665+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:25.342248+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:25.461927+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:26.062910+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:26.062919+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:26.113612+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:26.715818+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:26.715832+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:26.716281+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:26.716299+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:26.716306+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:26.716631+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:26.716735+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:26.755983+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:27.006461+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:27.006518+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:27.025503+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:27.025954+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.194784+00:00", "trade", 13.2969, 8.0]
["2026-09-14T14:46:28.194827+00:00", "trade", 13.2969, 4.0]
["2026-09-14T14:46:28.218552+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.218602+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.218619+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.218831+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.219785+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.219857+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.273132+00:00", "trade", 13.307, 6.0]
["2026-09-14T14:46:28.319769+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.320253+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.386245+00:00", "trade", 13.2953, 6.0]
["2026-09-14T14:46:28.422994+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.423450+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.580663+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.734576+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.822334+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.822618+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.822861+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.927564+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:28.928039+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:29.095488+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:29.099762+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:29.100201+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:29.139969+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:29.140411+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:29.254350+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:29.254361+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:29.331909+00:00", "trade", 13.307, 8.0]
["2026-09-14T14:46:29.497431+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:29.497882+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:29.635239+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:29.635254+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:29.635706+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:29.643345+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:29.643785+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:29.644234+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:30.412585+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:30.588044+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:30.691773+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:30.842139+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:31.493253+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:31.493718+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:31.553943+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:31.715548+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:32.115332+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:32.841593+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:33.017155+00:00", "trade", 13.3101, 3.0]
["2026-09-14T14:46:34.903405+00:00", "trade", 13.3106, 4.0]
["2026-09-14T14:46:35.301420+00:00", "trade", 13.3018, 12.0]
["2026-09-14T14:46:37.274320+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:37.278104+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:37.278558+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:37.545199+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:37.978691+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:37.979143+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:37.979171+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:38.112682+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:38.944332+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:38.944388+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:38.944568+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:38.947522+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:39.351431+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:41.504774+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:41.509384+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:43.048986+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:43.049023+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:43.665894+00:00", "trade", 13.32, 100.0]
["2026-09-14T14:46:43.665922+00:00", "trade", 13.32, 100.0]
["2026-09-14T14:46:43.665986+00:00", "trade", 13.32, 52.0]
["2026-09-14T14:46:43.665987+00:00", "trade", 13.32, 33.0]
["2026-09-14T14:46:43.665988+00:00", "trade", 13.32, 76.0]
["2026-09-14T14:46:43.666033+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:43.666067+00:00", "quote", 13.31, 13.32]
["2026-09-14T14:46:43.666085+00:00", "quote", 13.32, 13.32]
["2026-09-14T14:46:43.666093+00:00", "quote", 13.32, 13.32]
["2026-09-14T14:46:43.666100+00:00", "quote", 13.32, 13.32]
["2026-09-14T14:46:43.666106+00:00", "quote", 13.32, 13.32]
["2026-09-14T14:46:43.666113+00:00", "quote", 13.32, 13.32]
["2026-09-14T14:46:43.666128+00:00", "quote", 13.32, 13.32]
["2026-09-14T14:46:43.666302+00:00", "trade", 13.32, 52.0]
["2026-09-14T14:46:43.666469+00:00", "quote", 13.32, 13.32]
["2026-09-14T14:46:43.666502+00:00", "quote", 13.32, 13.32]
["2026-09-14T14:46:43.666517+00:00", "quote", 13.32, 13.32]
["2026-09-14T14:46:43.666569+00:00", "trade", 13.32, 200.0]
["2026-09-14T14:46:43.666571+00:00", "trade", 13.32, 76.0]
["2026-09-14T14:46:43.666581+00:00", "trade", 13.32, 1.0]
["2026-09-14T14:46:43.666583+00:00", "trade", 13.32, 33.0]
["2026-09-14T14:46:43.666583+00:00", "trade", 13.32, 22.0]
["2026-09-14T14:46:43.666608+00:00", "trade", 13.32, 200.0]
["2026-09-14T14:46:43.666608+00:00", "trade", 13.32, 76.0]
["2026-09-14T14:46:43.666609+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.666614+00:00", "trade", 13.32, 100.0]
["2026-09-14T14:46:43.666622+00:00", "trade", 13.32, 24.0]
["2026-09-14T14:46:43.666634+00:00", "trade", 13.32, 20.0]
["2026-09-14T14:46:43.666638+00:00", "trade", 13.32, 36.0]
["2026-09-14T14:46:43.666640+00:00", "trade", 13.32, 36.0]
["2026-09-14T14:46:43.666661+00:00", "trade", 13.32, 8.0]
["2026-09-14T14:46:43.666841+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.666858+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.666866+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.666894+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.666937+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.666992+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.667024+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.667085+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.667135+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.667217+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.667248+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.667255+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.667336+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.668514+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.668967+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.673766+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.673791+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.680242+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.704763+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:43.766278+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:45.229141+00:00", "trade", 13.2942, 1.0]
["2026-09-14T14:46:46.282083+00:00", "trade", 13.33, 20.0]
["2026-09-14T14:46:46.282117+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:46.282183+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:46.282500+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:46.282608+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:46.282813+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:46.282820+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:46.284692+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:46.285165+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:46.285176+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:46.285298+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:46.511975+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:46.512306+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:46:46.512412+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:46:46.512421+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:46:46.512432+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:46:46.512916+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:46:46.513177+00:00", "trade", 13.33, 18.0]
["2026-09-14T14:46:46.513180+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:46:46.513284+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:46:46.513571+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:46:46.513676+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:46:46.517306+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:46:46.517622+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:46:46.517767+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:46:46.814933+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:46:47.111605+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:46:50.786936+00:00", "trade", 13.3141, 1.0]
["2026-09-14T14:46:54.167380+00:00", "trade", 13.3068, 4.0]
["2026-09-14T14:46:54.914134+00:00", "trade", 13.335, 4.0]
["2026-09-14T14:46:57.447865+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:46:58.719333+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:46:59.106360+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:46:59.116289+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:04.905402+00:00", "trade", 13.321, 4.0]
["2026-09-14T14:47:16.305128+00:00", "trade", 13.335, 60.0]
["2026-09-14T14:47:16.354315+00:00", "trade", 13.299, 1.0]
["2026-09-14T14:47:18.141226+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:21.787425+00:00", "trade", 13.2994, 4.0]
["2026-09-14T14:47:22.347688+00:00", "trade", 13.308, 4.0]
["2026-09-14T14:47:26.832778+00:00", "trade", 13.335, 70.0]
["2026-09-14T14:47:26.833815+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:26.906091+00:00", "trade", 13.335, 105.0]
["2026-09-14T14:47:29.347826+00:00", "trade", 13.3343, 5.0]
["2026-09-14T14:47:29.646473+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:29.650597+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:30.776388+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:31.426138+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:31.426520+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:34.907408+00:00", "trade", 13.335, 1.0]
["2026-09-14T14:47:36.876980+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:36.978292+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:37.489098+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:37.489125+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:37.490779+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:37.490831+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:37.491542+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:38.077459+00:00", "trade", 13.335, 32.0]
["2026-09-14T14:47:38.248013+00:00", "trade", 13.3233, 2.0]
["2026-09-14T14:47:39.985803+00:00", "trade", 13.34, 32.0]
["2026-09-14T14:47:39.988720+00:00", "trade", 13.34, 1.0]
["2026-09-14T14:47:39.988721+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:47:39.988724+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:47:39.988724+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:47:39.988748+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:39.988755+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:39.988769+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:39.988775+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:39.988782+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:39.988789+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:39.988796+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:47:39.988803+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:47:39.988810+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:47:39.988823+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:47:39.988829+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:47:39.988843+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:47:39.989087+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:47:39.989108+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:47:39.989109+00:00", "trade", 13.34, 40.0]
["2026-09-14T14:47:39.989150+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:39.989228+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:39.989293+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:39.989326+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:39.989405+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:39.989410+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:39.989425+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:39.989473+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:39.989637+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:39.989766+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:39.989792+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:39.989932+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:39.990717+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:39.990730+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:39.991181+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:40.001543+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:40.019684+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:40.020644+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:40.020658+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:40.088740+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:40.299857+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:40.593621+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:40.614429+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:40.614438+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:40.614941+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:40.614945+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:40.910819+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:40.929745+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:40.929752+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:40.970719+00:00", "trade", 13.327, 26.0]
["2026-09-14T14:47:41.079346+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:41.079347+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:41.294873+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:42.187428+00:00", "trade", 13.2788, 1.0]
["2026-09-14T14:47:44.595928+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:44.596113+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:44.596564+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:44.700609+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:46.747162+00:00", "trade", 13.3019, 1.0]
["2026-09-14T14:47:47.033360+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:47.034747+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:48.354771+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:48.355241+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:48.355348+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:48.408003+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:48.459023+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:49.993990+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:49.995129+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:52.245682+00:00", "trade", 13.3181, 16.0]
["2026-09-14T14:47:54.522108+00:00", "trade", 13.3371, 1.0]
["2026-09-14T14:47:54.532578+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:47:59.684251+00:00", "trade", 13.3464, 25.0]
["2026-09-14T14:47:59.920992+00:00", "trade", 13.3182, 4.0]
["2026-09-14T14:47:59.921045+00:00", "trade", 13.3182, 1.0]
["2026-09-14T14:47:59.921053+00:00", "trade", 13.3182, 1.0]
["2026-09-14T14:48:01.216713+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:48:01.217161+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:48:01.217214+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:48:01.217659+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:48:04.908402+00:00", "trade", 13.34, 2.0]
["2026-09-14T14:48:07.730074+00:00", "trade", 13.2793, 14.0]
["2026-09-14T14:48:12.021265+00:00", "trade", 13.345, 1.0]
["2026-09-14T14:48:12.022261+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:48:12.791766+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:48:12.792243+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:48:15.160143+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:48:15.957815+00:00", "trade", 13.3021, 1.0]
["2026-09-14T14:48:18.630525+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:48:20.442558+00:00", "trade", 13.34, 200.0]
["2026-09-14T14:48:20.442559+00:00", "trade", 13.34, 300.0]
["2026-09-14T14:48:20.442581+00:00", "trade", 13.34, 200.0]
["2026-09-14T14:48:20.442586+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:48:20.442598+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:48:20.442613+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:48:20.442619+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:48:20.442626+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:48:20.442642+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:48:20.442655+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:48:20.442834+00:00", "trade", 13.34, 8.0]
["2026-09-14T14:48:20.442839+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:48:20.442844+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:48:20.442849+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:48:20.442947+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:48:20.442949+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:48:20.443011+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:48:20.443027+00:00", "trade", 13.34, 200.0]
["2026-09-14T14:48:20.443029+00:00", "trade", 13.34, 72.0]
["2026-09-14T14:48:20.443029+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:48:20.443100+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:20.443107+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:20.443267+00:00", "trade", 13.34, 6.0]
["2026-09-14T14:48:20.443403+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:20.443465+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:20.443574+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:20.443659+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:20.443886+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:20.444683+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:20.445138+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:20.448292+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:20.474156+00:00", "trade", 13.335, 100.0]
["2026-09-14T14:48:20.474897+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:20.475350+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:20.475358+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:21.610892+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:21.623378+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:21.638208+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:21.638251+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:21.638991+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:21.639143+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:21.651511+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:21.753093+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:21.753546+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:21.796423+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:21.810868+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:22.011188+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:22.130580+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:26.026140+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:26.026633+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:26.026924+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:26.026948+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:26.027383+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:26.027863+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:26.028319+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:26.074914+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:26.075393+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:26.175987+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:26.249672+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:26.250132+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:27.559613+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:28.197168+00:00", "trade", 13.3323, 6.0]
["2026-09-14T14:48:30.361220+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:30.362840+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:30.362847+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:30.363268+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:30.363716+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:30.644906+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:30.644981+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:30.645429+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:30.647316+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:30.647776+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:30.749883+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:31.189039+00:00", "trade", 13.3325, 4.0]
["2026-09-14T14:48:32.186380+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:32.530271+00:00", "trade", 13.3325, 12.0]
["2026-09-14T14:48:33.099311+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.099331+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.099866+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.105185+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.207737+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.282469+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.312570+00:00", "trade", 13.335, 100.0]
["2026-09-14T14:48:33.312975+00:00", "trade", 13.335, 100.0]
["2026-09-14T14:48:33.312977+00:00", "trade", 13.335, 100.0]
["2026-09-14T14:48:33.312996+00:00", "trade", 13.335, 100.0]
["2026-09-14T14:48:33.312999+00:00", "trade", 13.335, 100.0]
["2026-09-14T14:48:33.315379+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:33.315615+00:00", "trade", 13.33, 200.0]
["2026-09-14T14:48:33.315618+00:00", "trade", 13.33, 239.0]
["2026-09-14T14:48:33.315635+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.315642+00:00", "trade", 13.33, 61.0]
["2026-09-14T14:48:33.315642+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.315649+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.315653+00:00", "trade", 13.33, 193.0]
["2026-09-14T14:48:33.315656+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.315664+00:00", "trade", 13.33, 7.0]
["2026-09-14T14:48:33.315665+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.315672+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.315674+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:33.315679+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.315686+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.315699+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.315700+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:33.315703+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:33.315706+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:33.315707+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.315721+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.315728+00:00", "quote", 13.33, 13.33]
["2026-09-14T14:48:33.315742+00:00", "quote", 13.33, 13.33]
["2026-09-14T14:48:33.315747+00:00", "trade", 13.33, 300.0]
["2026-09-14T14:48:33.315749+00:00", "quote", 13.33, 13.33]
["2026-09-14T14:48:33.315763+00:00", "quote", 13.33, 13.33]
["2026-09-14T14:48:33.315808+00:00", "trade", 13.33, 55.0]
["2026-09-14T14:48:33.315879+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:33.316046+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:33.316055+00:00", "trade", 13.335, 100.0]
["2026-09-14T14:48:33.316116+00:00", "trade", 13.33, 40.0]
["2026-09-14T14:48:33.316116+00:00", "trade", 13.33, 60.0]
["2026-09-14T14:48:33.316116+00:00", "quote", 13.33, 13.33]
["2026-09-14T14:48:33.316126+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.316217+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.316224+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.316263+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.316272+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.316353+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.316366+00:00", "trade", 13.33, 11.0]
["2026-09-14T14:48:33.316438+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.316501+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.316534+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.316758+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.316771+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.316849+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.316994+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.317222+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.317679+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.317686+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:33.317695+00:00", "trade", 13.32, 418.0]
["2026-09-14T14:48:33.320696+00:00", "trade", 13.325, 100.0]
["2026-09-14T14:48:33.321392+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:33.321394+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:33.321446+00:00", "quote", 13.32, 13.34]
["2026-09-14T14:48:33.321447+00:00", "quote", 13.32, 13.34]
["2026-09-14T14:48:33.321453+00:00", "quote", 13.32, 13.34]
["2026-09-14T14:48:33.321460+00:00", "quote", 13.32, 13.34]
["2026-09-14T14:48:33.321466+00:00", "quote", 13.32, 13.34]
["2026-09-14T14:48:33.321473+00:00", "quote", 13.32, 13.34]
["2026-09-14T14:48:33.321480+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.321487+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.321500+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.321506+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.321512+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.321886+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.321903+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.321920+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.321949+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.321956+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.321963+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.321994+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.322092+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.322188+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.322195+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.322460+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.322680+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.323087+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.323102+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.323532+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:33.416757+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:34.910402+00:00", "trade", 13.3332, 15.0]
["2026-09-14T14:48:36.534643+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:36.535155+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:37.068185+00:00", "trade", 13.335, 100.0]
["2026-09-14T14:48:37.068186+00:00", "trade", 13.335, 100.0]
["2026-09-14T14:48:37.068188+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.068189+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.068193+00:00", "trade", 13.33, 82.0]
["2026-09-14T14:48:37.068193+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.068224+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:37.068238+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:37.068245+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:37.068268+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:37.068278+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.068319+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:37.068326+00:00", "trade", 13.33, 18.0]
["2026-09-14T14:48:37.068341+00:00", "trade", 13.335, 100.0]
["2026-09-14T14:48:37.068341+00:00", "trade", 13.335, 100.0]
["2026-09-14T14:48:37.068341+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:37.068346+00:00", "trade", 13.335, 100.0]
["2026-09-14T14:48:37.068348+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.068349+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:48:37.068351+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.068353+00:00", "trade", 13.33, 4.0]
["2026-09-14T14:48:37.068356+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.068360+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.068363+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.068369+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.068378+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.068383+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.068394+00:00", "trade", 13.33, 300.0]
["2026-09-14T14:48:37.068412+00:00", "quote", 13.33, 13.33]
["2026-09-14T14:48:37.068429+00:00", "quote", 13.33, 13.33]
["2026-09-14T14:48:37.068437+00:00", "quote", 13.33, 13.33]
["2026-09-14T14:48:37.068438+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.068505+00:00", "trade", 13.335, 63.0]
["2026-09-14T14:48:37.068601+00:00", "trade", 13.335, 63.0]
["2026-09-14T14:48:37.068615+00:00", "trade", 13.33, 63.0]
["2026-09-14T14:48:37.068622+00:00", "trade", 13.335, 37.0]
["2026-09-14T14:48:37.068623+00:00", "trade", 13.335, 100.0]
["2026-09-14T14:48:37.068628+00:00", "trade", 13.335, 10.0]
["2026-09-14T14:48:37.068695+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.068717+00:00", "trade", 13.33, 63.0]
["2026-09-14T14:48:37.068726+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.068781+00:00", "trade", 13.33, 76.0]
["2026-09-14T14:48:37.068821+00:00", "trade", 13.33, 26.0]
["2026-09-14T14:48:37.068847+00:00", "trade", 13.33, 63.0]
["2026-09-14T14:48:37.068848+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.068868+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.069279+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.069313+00:00", "trade", 13.335, 76.0]
["2026-09-14T14:48:37.069338+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.069345+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.069356+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.069510+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.069709+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.069777+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.070192+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.070268+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.070601+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.070635+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.071370+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.071479+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.074048+00:00", "trade", 13.335, 4.0]
["2026-09-14T14:48:37.074726+00:00", "trade", 13.33, 28.0]
["2026-09-14T14:48:37.074812+00:00", "trade", 13.33, 72.0]
["2026-09-14T14:48:37.081517+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.081978+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.082599+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:48:37.131683+00:00", "trade", 13.325, 100.0]
["2026-09-14T14:48:37.183574+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.183612+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.184045+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.184086+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.184504+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.184563+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.184966+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.185035+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.185432+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.185510+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.185898+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.313130+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.540619+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.541073+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:37.541505+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:38.111030+00:00", "trade", 13.3312, 12.0]
["2026-09-14T14:48:38.257194+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:38.257694+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:38.488801+00:00", "trade", 13.3327, 2.0]
["2026-09-14T14:48:40.071923+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:40.072736+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:40.073197+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:40.488346+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:42.195584+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:42.473203+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.504246+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.504698+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.505028+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.505395+00:00", "quote", 13.31, 13.33]
["2026-09-14T14:48:44.505437+00:00", "quote", 13.31, 13.33]
["2026-09-14T14:48:44.505444+00:00", "quote", 13.31, 13.33]
["2026-09-14T14:48:44.505451+00:00", "quote", 13.31, 13.33]
["2026-09-14T14:48:44.505505+00:00", "quote", 13.31, 13.33]
["2026-09-14T14:48:44.505574+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.505614+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.505788+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.506029+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.506093+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.506109+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.506234+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.506491+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.506508+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.506539+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.506556+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.506584+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.506610+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.507038+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.507052+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.507103+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.507496+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.507522+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.507582+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.507783+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.508058+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.508081+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.508507+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.508521+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.508538+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.508553+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.508980+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.509031+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.509459+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.509500+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.509893+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.509908+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.509939+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.509949+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.509968+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:44.510365+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:46.467636+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:47.489224+00:00", "trade", 13.3158, 1.0]
["2026-09-14T14:48:50.074602+00:00", "trade", 13.325, 100.0]
["2026-09-14T14:48:50.374399+00:00", "quote", 13.31, 13.33]
["2026-09-14T14:48:50.374413+00:00", "quote", 13.31, 13.33]
["2026-09-14T14:48:50.374859+00:00", "quote", 13.31, 13.33]
["2026-09-14T14:48:50.374873+00:00", "quote", 13.31, 13.33]
["2026-09-14T14:48:50.374956+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:50.375414+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:50.376748+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:51.094132+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:54.168847+00:00", "trade", 13.3326, 4.0]
["2026-09-14T14:48:54.738063+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:54.740263+00:00", "quote", 13.31, 13.33]
["2026-09-14T14:48:54.740717+00:00", "quote", 13.31, 13.33]
["2026-09-14T14:48:54.740732+00:00", "quote", 13.31, 13.33]
["2026-09-14T14:48:54.740747+00:00", "quote", 13.31, 13.33]
["2026-09-14T14:48:54.740823+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:54.741279+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:54.743402+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:54.805994+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:54.906733+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:55.621170+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:56.104171+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:56.453242+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:56.453689+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:56.453697+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:48:56.454142+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:00.083223+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:00.148378+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:00.439151+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:04.781910+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:04.782362+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:05.107090+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:05.107545+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:06.058017+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:06.058962+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:06.067939+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:09.634350+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:09.634357+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:09.634980+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:09.645109+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:09.645556+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:10.128477+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:11.694184+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:12.936247+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:14.139880+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:16.361430+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:16.837824+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:17.120056+00:00", "trade", 13.325, 35.0]
["2026-09-14T14:49:17.120882+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:17.528135+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:17.528142+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:17.528650+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:17.530635+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:17.531083+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:17.531535+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:19.069602+00:00", "trade", 13.3159, 1.0]
["2026-09-14T14:49:21.036841+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.036847+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.316055+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.316395+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.318732+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.319077+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.319487+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.319525+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.319863+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.320137+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.320152+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.320193+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.320323+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.320342+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.353567+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.354026+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.442429+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.442875+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.618459+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.618466+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.791202+00:00", "trade", 13.3326, 4.0]
["2026-09-14T14:49:21.930745+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:21.931206+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:22.263973+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:22.266186+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:23.393659+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:23.393666+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:23.393674+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:23.394163+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:23.394170+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:23.399172+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:23.399614+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:23.400073+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:23.463604+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:23.463625+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:24.022080+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:24.022540+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:24.680699+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:24.680722+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:24.681901+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:24.681960+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:24.682319+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:24.785089+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:26.111598+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:26.111624+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:26.112057+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:26.112086+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:28.042489+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:28.042952+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:28.042981+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:28.043416+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:28.343110+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:28.343134+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:28.642953+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:28.643405+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:29.331039+00:00", "trade", 13.325, 400.0]
["2026-09-14T14:49:29.833379+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:29.836972+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:30.179760+00:00", "trade", 13.325, 4.0]
["2026-09-14T14:49:31.482483+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:31.482579+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:31.485025+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:31.488914+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:32.362626+00:00", "trade", 13.3178, 2.0]
["2026-09-14T14:49:32.381965+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:32.383567+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:33.082611+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:34.538212+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:34.540489+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:35.549863+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:35.718351+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:35.719179+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:35.721120+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:36.128762+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:40.708025+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:40.708481+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:40.708855+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:40.811527+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:40.822386+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:40.914826+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:40.914834+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:40.925469+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:40.925486+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:41.029348+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:41.123939+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:41.248135+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:41.248618+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:43.330432+00:00", "trade", 13.3318, 1.0]
["2026-09-14T14:49:46.177496+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:46.387691+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:48.241958+00:00", "trade", 13.3225, 1.0]
["2026-09-14T14:49:48.606385+00:00", "trade", 13.33, 2.0]
["2026-09-14T14:49:48.606386+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:49:48.606388+00:00", "trade", 13.33, 98.0]
["2026-09-14T14:49:48.606406+00:00", "trade", 13.33, 56.0]
["2026-09-14T14:49:48.606407+00:00", "trade", 13.33, 16.0]
["2026-09-14T14:49:48.606470+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:48.606492+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:48.606498+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:48.606505+00:00", "quote", 13.32, 13.33]
["2026-09-14T14:49:48.606525+00:00", "quote", 13.33, 13.33]
["2026-09-14T14:49:48.606553+00:00", "quote", 13.33, 13.33]
["2026-09-14T14:49:48.606560+00:00", "quote", 13.33, 13.33]
["2026-09-14T14:49:48.606671+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:49:48.606798+00:00", "quote", 13.33, 13.33]
["2026-09-14T14:49:48.606972+00:00", "trade", 13.33, 9.0]
["2026-09-14T14:49:48.606996+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:49:48.606998+00:00", "trade", 13.33, 100.0]
["2026-09-14T14:49:48.606999+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.607023+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.607062+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.607126+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.607192+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.607323+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.607330+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.607392+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.607599+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.607641+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.607698+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.607880+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.607900+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.607912+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.607934+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.608009+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.608247+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.608361+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.608498+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.608659+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.608708+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.608720+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.608731+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.608862+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.608957+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.609192+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.617287+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.617738+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.639047+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.639511+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.639989+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.640002+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.640452+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.641316+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.641751+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.641764+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.648992+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.982141+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.982178+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.982260+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.982621+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.982633+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.983082+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:48.983515+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:49.084929+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:49.118960+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:49.607446+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:50.416216+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:50.416701+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:50.417140+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:50.417154+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:50.463070+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:50.585983+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:50.586453+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:50.586467+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:50.586926+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:50.698841+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:50.803481+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:50.961520+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:51.656065+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:51.656571+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:51.656591+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:51.959402+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:51.959855+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:52.246989+00:00", "trade", 13.3317, 4.0]
["2026-09-14T14:49:52.675293+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:49:52.675297+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:49:52.675401+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:52.675433+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:52.675725+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:52.675790+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:52.675799+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:49:52.675851+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:49:52.676188+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:52.676194+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:52.676325+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:52.676332+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:52.676559+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:52.676654+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:52.676661+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:52.676667+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:52.676677+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:52.676801+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:52.677113+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:52.677268+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:52.677563+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:52.677585+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:52.677735+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:52.678058+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:52.705299+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:52.705542+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:52.706026+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:52.807910+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:52.807921+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:52.808190+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.785831+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:49:53.785832+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.786226+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:53.786284+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:53.786315+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.786321+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:49:53.786389+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:49:53.786716+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:53.786727+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:53.786745+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.786829+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.786858+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.786861+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.787048+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.787129+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.787188+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.787258+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.787313+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.787400+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.787448+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.787466+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.789445+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.789896+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.790405+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:53.790857+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:54.296230+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.031595+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.131053+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:55.131274+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:55.131314+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:55.131520+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:55.131541+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:55.131887+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.132335+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.132358+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.132373+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.132421+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.132857+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.132883+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.133331+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.133346+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.133766+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.133818+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.133831+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.134275+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.134303+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.134313+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.134738+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.134778+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.134798+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.135243+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.135259+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.135273+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.135673+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.135746+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.135756+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.136203+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.136229+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.136240+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.136635+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.136702+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.136715+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.137164+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.137185+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.137196+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.137593+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.137661+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.137679+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.138130+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.138146+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.138160+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.138560+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.138628+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.138641+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.139091+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.139110+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.139122+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.139521+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.139585+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.139602+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.140048+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.140070+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.140083+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.140474+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.140544+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.140564+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.141009+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.141030+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.141042+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.141436+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.141502+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.141520+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.141962+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.141978+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.141989+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.142259+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.142285+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:55.143003+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.210549+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.210554+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.211256+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.213538+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.528990+00:00", "trade", 13.34, 3.0]
["2026-09-14T14:49:56.529440+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.529679+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.529891+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.529914+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.529933+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.529971+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.530449+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.530477+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.530683+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.532283+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.599901+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.600479+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.601160+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.609870+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.709618+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.709831+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.710084+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.710091+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.710097+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.710110+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.710310+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.710782+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.710848+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.711265+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.711313+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.711467+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.712962+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.954684+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.954914+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.955145+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.955156+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:56.955163+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.955690+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.957710+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.974466+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.975694+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.975962+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.976168+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.976424+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.976652+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.976886+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.977125+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.977347+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.977600+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.977806+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.978071+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.978266+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.978551+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.978729+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.979024+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.979189+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.979500+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.979647+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:56.984442+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.030201+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.222093+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.222097+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.223261+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.223272+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.223740+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.223750+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.224161+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.224211+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.224228+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.224687+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.224698+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.225159+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.225169+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.225638+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.225653+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.226115+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.226124+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.226589+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.226604+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.227061+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.227080+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.227532+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.227548+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.583086+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.583094+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.583794+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.586994+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.735167+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.735437+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.735524+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.736389+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.736843+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.736873+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.737126+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.737364+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.737588+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.737834+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.738050+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.738306+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.738321+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.738574+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.738713+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.738778+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.738791+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.739185+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.779586+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.779629+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:57.779636+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:49:57.780052+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:57.780057+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.780074+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.780088+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.780102+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.780140+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.780153+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.780160+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.780325+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.780540+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.780570+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.780782+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.780897+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.781235+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:57.917852+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.918575+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.918770+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.918848+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.919023+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.919042+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.919306+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.919745+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.956504+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.956962+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:57.957279+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.009996+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.010013+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.136044+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:58.136517+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:58.136617+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:49:58.136624+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.136626+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.136634+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.136690+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.136721+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.137107+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.137261+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.245929+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.246176+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.308308+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.308463+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.308469+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.501125+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.501849+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.502100+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.504875+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.505594+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.916509+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.917079+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.917217+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.917235+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.917243+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.917286+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:58.917574+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:58.917831+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.917870+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.917934+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.918458+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.918504+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.918623+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.918646+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.918834+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.918861+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.919071+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:58.919089+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:58.919210+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:58.919243+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:58.919255+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:58.919302+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:58.919674+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.920430+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.920440+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.920458+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.920681+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.920705+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.920711+00:00", "quote", 13.34, 13.34]
["2026-09-14T14:49:58.921152+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:58.921157+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.921284+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.921435+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.921521+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.921546+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.957703+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.958410+00:00", "quote", 13.33, 13.35]
["2026-09-14T14:49:58.958889+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.959339+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:58.959624+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:59.013323+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:59.013351+00:00", "quote", 13.33, 13.34]
["2026-09-14T14:49:59.013730+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:59.014082+00:00", "trade", 13.34, 75.0]
["2026-09-14T14:49:59.014113+00:00", "trade", 13.34, 23.0]
["2026-09-14T14:49:59.014116+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:49:59.014130+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:59.014206+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:59.014283+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:59.014649+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:59.014767+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:59.014774+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:59.014806+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:59.019081+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:59.019140+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:59.025064+00:00", "trade", 13.34, 100.0]
["2026-09-14T14:49:59.026799+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:59.128522+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:59.128807+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:59.461183+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:59.463303+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:49:59.463756+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:00.881557+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:01.551431+00:00", "trade", 13.3465, 4.0]
["2026-09-14T14:50:02.301096+00:00", "trade", 13.3225, 100.0]
["2026-09-14T14:50:02.571172+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:04.892755+00:00", "trade", 13.3235, 1.0]
["2026-09-14T14:50:05.070278+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:05.118060+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:05.118820+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:05.119218+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:05.119230+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:05.119670+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:05.157713+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:05.157738+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:05.158453+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:05.158850+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:05.160882+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:05.480223+00:00", "trade", 13.3235, 24.0]
["2026-09-14T14:50:05.974487+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:05.974516+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:05.975039+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:05.975463+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:05.976818+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:06.527733+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:06.527762+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:06.528282+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:06.528681+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:06.532565+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:06.918546+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:06.918882+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:06.919492+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:06.920730+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:09.369410+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:09.800621+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:10.848854+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:10.849375+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:10.849419+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:12.987750+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:13.012513+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:14.848160+00:00", "trade", 13.3323, 4.0]
["2026-09-14T14:50:14.848960+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:17.032380+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:18.599333+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:18.599347+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:18.601757+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:18.601924+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:18.601949+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:19.221600+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:19.222064+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:19.222525+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:20.165169+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:20.165176+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:20.165656+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:20.172117+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:20.172564+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:20.173021+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:21.458710+00:00", "trade", 13.324, 1.0]
["2026-09-14T14:50:21.459502+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:21.459951+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:21.662368+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:21.662838+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:22.992802+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:22.992809+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:24.156718+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:24.157170+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:24.157179+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:24.157621+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:24.719329+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:24.719346+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:25.465588+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:26.012224+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:26.012671+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:26.012678+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:26.013126+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:26.058133+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:26.058152+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:26.089024+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:26.189696+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:26.778897+00:00", "trade", 13.345, 12.0]
["2026-09-14T14:50:27.095268+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:27.095285+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:27.299795+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:27.300246+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:27.300252+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:27.301554+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:27.425637+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:27.425658+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:27.462090+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:27.565436+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:35.285265+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:35.285272+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:35.285772+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:35.305752+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:35.332418+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:35.332861+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:35.370075+00:00", "trade", 13.3316, 12.0]
["2026-09-14T14:50:38.426796+00:00", "trade", 13.3323, 12.0]
["2026-09-14T14:50:39.247918+00:00", "trade", 13.3279, 1.0]
["2026-09-14T14:50:40.208595+00:00", "trade", 13.3324, 3.0]
["2026-09-14T14:50:41.112349+00:00", "trade", 13.3324, 3.0]
["2026-09-14T14:50:44.166096+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:49.520416+00:00", "trade", 13.345, 100.0]
["2026-09-14T14:50:50.387237+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:51.943602+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:52.023173+00:00", "trade", 13.345, 63.0]
["2026-09-14T14:50:55.654196+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:55.654218+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:55.702539+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:55.782046+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:50:55.805672+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:01.311600+00:00", "trade", 13.35, 1.0]
["2026-09-14T14:51:01.312273+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:01.541975+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:05.728282+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:06.046116+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:07.059680+00:00", "trade", 13.345, 100.0]
["2026-09-14T14:51:07.299854+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:07.300312+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:09.173461+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:10.548064+00:00", "trade", 13.345, 70.0]
["2026-09-14T14:51:12.282415+00:00", "trade", 13.3316, 1.0]
["2026-09-14T14:51:12.882665+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:14.381939+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:14.382546+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:14.821298+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:17.560985+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:17.561484+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:17.842286+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:19.327591+00:00", "trade", 13.345, 1.0]
["2026-09-14T14:51:19.327794+00:00", "trade", 13.345, 2.0]
["2026-09-14T14:51:23.046316+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:23.046771+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:23.046783+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:23.046991+00:00", "trade", 13.345, 99.0]
["2026-09-14T14:51:23.047005+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:51:23.047010+00:00", "trade", 13.35, 6.0]
["2026-09-14T14:51:23.047016+00:00", "trade", 13.35, 200.0]
["2026-09-14T14:51:23.047023+00:00", "trade", 13.35, 10.0]
["2026-09-14T14:51:23.047057+00:00", "trade", 13.35, 85.0]
["2026-09-14T14:51:23.047060+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:23.047173+00:00", "trade", 13.345, 100.0]
["2026-09-14T14:51:23.047320+00:00", "trade", 13.345, 100.0]
["2026-09-14T14:51:23.047442+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:23.047451+00:00", "trade", 13.345, 100.0]
["2026-09-14T14:51:23.047505+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:23.047580+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:23.047593+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:23.047600+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:23.047621+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:23.048248+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:23.048751+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:23.048785+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:23.048996+00:00", "trade", 13.345, 25.0]
["2026-09-14T14:51:23.049204+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:23.525185+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:23.525682+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:25.129975+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:25.129988+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:25.130661+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:25.131118+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:25.131577+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:25.369589+00:00", "trade", 13.345, 4.0]
["2026-09-14T14:51:26.367329+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:27.243419+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:27.243425+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:27.243875+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:27.680859+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:27.681189+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:27.682045+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:27.684689+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:27.685142+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:27.685594+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:27.984429+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:28.831025+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:28.831558+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:29.859663+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:29.860130+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:29.860157+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:29.860609+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:32.538956+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:32.539413+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:32.539433+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:32.803803+00:00", "trade", 13.345, 100.0]
["2026-09-14T14:51:33.127191+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:33.127370+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:33.127862+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:33.129434+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:33.283319+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:33.283781+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:34.356913+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:34.430239+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:36.767059+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:36.767510+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:38.191983+00:00", "trade", 13.34, 11.0]
["2026-09-14T14:51:38.192039+00:00", "trade", 13.34, 9.0]
["2026-09-14T14:51:38.192039+00:00", "trade", 13.34, 20.0]
["2026-09-14T14:51:38.192526+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:38.192978+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:39.372184+00:00", "trade", 13.3464, 4.0]
["2026-09-14T14:51:40.588926+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:40.588955+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:40.800091+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:40.800550+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:41.019411+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:41.109910+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:41.109917+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:41.110377+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:41.137103+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:41.137550+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:41.237892+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:41.237914+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:41.392888+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:41.393342+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:41.424451+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:43.333365+00:00", "trade", 13.3407, 1.0]
["2026-09-14T14:51:43.387982+00:00", "trade", 13.3464, 3.0]
["2026-09-14T14:51:43.775319+00:00", "trade", 13.3341, 1.0]
["2026-09-14T14:51:43.985697+00:00", "trade", 13.3464, 7.0]
["2026-09-14T14:51:45.075615+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:47.538464+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:47.855601+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:47.855620+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:47.856101+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:47.856112+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:47.867082+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:47.970239+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:48.157275+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:48.157727+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:51.119023+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:52.246012+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:52.247598+00:00", "trade", 13.3438, 11.0]
["2026-09-14T14:51:52.521235+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:56.133518+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:56.836703+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:58.746846+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:58.868988+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:51:58.869480+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:00.046298+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:01.839782+00:00", "trade", 13.345, 2.0]
["2026-09-14T14:52:03.198902+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:03.198951+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:04.277175+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:07.418739+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:07.419197+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:07.694997+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:09.929624+00:00", "trade", 13.334, 8.0]
["2026-09-14T14:52:15.175724+00:00", "trade", 13.3341, 1.0]
["2026-09-14T14:52:15.193649+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:20.182665+00:00", "trade", 13.345, 10.0]
["2026-09-14T14:52:20.292088+00:00", "trade", 13.345, 500.0]
["2026-09-14T14:52:21.817622+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:21.981757+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:24.882347+00:00", "trade", 13.345, 10.0]
["2026-09-14T14:52:25.861139+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:25.861553+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:25.867477+00:00", "trade", 13.3499, 500.0]
["2026-09-14T14:52:28.817656+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:28.818171+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:28.837522+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:28.837543+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:29.382572+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:29.394600+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:29.394992+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:29.395067+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:30.073968+00:00", "trade", 13.345, 100.0]
["2026-09-14T14:52:30.248405+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:33.667844+00:00", "trade", 13.3344, 4.0]
["2026-09-14T14:52:35.794989+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:35.795471+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:37.794272+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:41.890575+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:41.890695+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:41.891030+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:41.899752+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:42.649081+00:00", "trade", 13.347, 4.0]
["2026-09-14T14:52:43.394263+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:44.351978+00:00", "trade", 13.34, 6.0]
["2026-09-14T14:52:44.352538+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:44.403495+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:45.595719+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:46.531363+00:00", "trade", 13.345, 70.0]
["2026-09-14T14:52:46.756822+00:00", "trade", 13.3351, 1.0]
["2026-09-14T14:52:46.925369+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:46.925922+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:46.926510+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:47.166160+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:47.592243+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:48.595428+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:51.192674+00:00", "trade", 13.345, 10.0]
["2026-09-14T14:52:53.310254+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:53.312146+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:56.032048+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:56.032078+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:52:56.032830+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:53:00.621095+00:00", "trade", 13.3436, 4.0]
["2026-09-14T14:53:00.642738+00:00", "trade", 13.3436, 1.0]
["2026-09-14T14:53:04.595720+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:53:09.115414+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:53:09.298316+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:53:09.299103+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:53:09.299118+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:53:09.414112+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:53:13.829838+00:00", "trade", 13.345, 100.0]
["2026-09-14T14:53:13.829864+00:00", "trade", 13.345, 16.0]
["2026-09-14T14:53:18.511043+00:00", "trade", 13.35, 39.0]
["2026-09-14T14:53:18.511046+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:53:18.511047+00:00", "trade", 13.35, 200.0]
["2026-09-14T14:53:18.511048+00:00", "trade", 13.35, 155.0]
["2026-09-14T14:53:18.511050+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:53:18.511057+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:53:18.511104+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:53:18.511111+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:53:18.511117+00:00", "quote", 13.34, 13.35]
["2026-09-14T14:53:18.511167+00:00", "quote", 13.35, 13.35]
["2026-09-14T14:53:18.511175+00:00", "quote", 13.35, 13.35]
["2026-09-14T14:53:18.511188+00:00", "quote", 13.35, 13.35]
["2026-09-14T14:53:18.511195+00:00", "quote", 13.35, 13.35]
["2026-09-14T14:53:18.511209+00:00", "quote", 13.35, 13.35]
["2026-09-14T14:53:18.511222+00:00", "quote", 13.35, 13.35]
["2026-09-14T14:53:18.511343+00:00", "trade", 13.35, 5.0]
["2026-09-14T14:53:18.511346+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:53:18.511355+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:53:18.511365+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:53:18.511391+00:00", "trade", 13.35, 6.0]
["2026-09-14T14:53:18.511406+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:53:18.511435+00:00", "quote", 13.35, 13.35]
["2026-09-14T14:53:18.511477+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:53:18.511482+00:00", "quote", 13.35, 13.35]
["2026-09-14T14:53:18.511564+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:53:18.511571+00:00", "trade", 13.35, 2.0]
["2026-09-14T14:53:18.511571+00:00", "trade", 13.35, 12.0]
["2026-09-14T14:53:18.511576+00:00", "trade", 13.35, 86.0]
["2026-09-14T14:53:18.511602+00:00", "quote", 13.35, 13.35]
["2026-09-14T14:53:18.511623+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:53:18.511623+00:00", "trade", 13.35, 100.0]
["2026-09-14T14:53:18.511623+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.511820+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.511828+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.511948+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.511953+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.511956+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.511986+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.512030+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.512237+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.512247+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.512276+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.512481+00:00", "trade", 13.355, 8.0]
["2026-09-14T14:53:18.512485+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.512670+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.512784+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.513331+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.513338+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.513382+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.516967+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.519091+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.523285+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.542237+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.542272+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.562154+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.611906+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.611990+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.612432+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.761980+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:18.795482+00:00", "trade", 13.355, 11.0]
["2026-09-14T14:53:18.878471+00:00", "trade", 13.355, 12.0]
["2026-09-14T14:53:18.879009+00:00", "trade", 13.355, 12.0]
["2026-09-14T14:53:18.882003+00:00", "trade", 13.355, 12.0]
["2026-09-14T14:53:19.130609+00:00", "trade", 13.36, 100.0]
["2026-09-14T14:53:19.131022+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:19.131276+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:19.131374+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:19.131808+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:19.132254+00:00", "quote", 13.35, 13.36]
["2026-09-14T14:53:19.132696+00:00", "quote", 13.35, 13.37]
["2026-09-14T14:53:19.132697+00:00", "trade", 13.36, 100.0]
["2026-09-14T14:53:19.132716+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.132722+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.132745+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.132758+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.132765+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.132813+00:00", "trade", 13.36, 40.0]
["2026-09-14T14:53:19.133096+00:00", "trade", 13.36, 20.0]
["2026-09-14T14:53:19.133236+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.133278+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.133398+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.133406+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.133471+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.133523+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.133534+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.133688+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.133709+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.133855+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.133945+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.133962+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.134059+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.134559+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.135015+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.135026+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.136966+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.140086+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.151762+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.151772+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.152035+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.374913+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.375159+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.439789+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.439872+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.445579+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.453177+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.453267+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.453649+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.453729+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.454119+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.454189+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.454587+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.454653+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.455062+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.455113+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.455532+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.455577+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.455995+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.456040+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.456464+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.456520+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.633531+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.772554+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:19.923790+00:00", "trade", 13.365, 100.0]
["2026-09-14T14:53:19.923950+00:00", "trade", 13.365, 100.0]
["2026-09-14T14:53:20.016676+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:20.017429+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:20.017534+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:20.017899+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:20.018006+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:20.018170+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:20.068231+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:20.231480+00:00", "trade", 13.3376, 1.0]
["2026-09-14T14:53:21.569543+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:21.569588+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:21.570011+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:23.088687+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:23.089179+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:24.501504+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:24.501961+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:24.799283+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:24.802143+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:24.803025+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:24.849650+00:00", "trade", 13.365, 9.0]
["2026-09-14T14:53:24.850260+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:25.563116+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:26.683143+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:26.683607+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:26.684611+00:00", "trade", 13.365, 100.0]
["2026-09-14T14:53:26.847835+00:00", "trade", 13.365, 100.0]
["2026-09-14T14:53:26.855594+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:53:26.855676+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:53:29.380538+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:32.585565+00:00", "trade", 13.3239, 52.0]
["2026-09-14T14:53:34.977345+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:35.626976+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:35.698789+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:35.828101+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:35.828162+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:35.969367+00:00", "trade", 13.3541, 1.0]
["2026-09-14T14:53:38.193461+00:00", "trade", 13.3519, 7.0]
["2026-09-14T14:53:38.193645+00:00", "trade", 13.3519, 7.0]
["2026-09-14T14:53:40.708593+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:41.295986+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:41.508108+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:41.508109+00:00", "quote", 13.37, 13.37]
["2026-09-14T14:53:41.508116+00:00", "quote", 13.37, 13.37]
["2026-09-14T14:53:41.508135+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:53:41.508137+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.508335+00:00", "trade", 13.37, 15.0]
["2026-09-14T14:53:41.508337+00:00", "trade", 13.37, 2.0]
["2026-09-14T14:53:41.508560+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.508597+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.508670+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.508795+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.508806+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.509025+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.509129+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.509207+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.509233+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.509243+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.509664+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.512891+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.513373+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.513768+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.513790+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.513810+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.513846+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.514206+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.541486+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:53:41.550094+00:00", "trade", 13.37, 12.0]
["2026-09-14T14:53:41.550119+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.550380+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.551011+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.552346+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.552625+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.552797+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.553076+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.558801+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.559248+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.817734+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.819521+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:41.881905+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:42.822336+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:42.822785+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:43.777216+00:00", "trade", 13.37, 26.0]
["2026-09-14T14:53:43.921001+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:44.330100+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:46.095891+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:47.426917+00:00", "trade", 13.3531, 12.0]
["2026-09-14T14:53:48.446785+00:00", "trade", 13.3531, 3.0]
["2026-09-14T14:53:50.038463+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:51.777797+00:00", "trade", 13.3467, 1.0]
["2026-09-14T14:53:51.879986+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:52.248256+00:00", "trade", 13.3531, 4.0]
["2026-09-14T14:53:53.933058+00:00", "trade", 13.37, 99.0]
["2026-09-14T14:53:53.934345+00:00", "trade", 13.37, 68.0]
["2026-09-14T14:53:53.934347+00:00", "trade", 13.37, 2.0]
["2026-09-14T14:53:53.934382+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:53.934390+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:53.934396+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:53.934410+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:53.934417+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:53.934423+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:53.934430+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:53.934437+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:53.934452+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:53:53.934454+00:00", "trade", 13.37, 1.0]
["2026-09-14T14:53:53.934455+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:53:53.934456+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:53.934460+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:53:53.934461+00:00", "trade", 13.37, 398.0]
["2026-09-14T14:53:53.934463+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:53:53.934465+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:53:53.934501+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:53:53.934507+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:53:53.934508+00:00", "trade", 13.37, 50.0]
["2026-09-14T14:53:53.934570+00:00", "quote", 13.36, 13.38]
["2026-09-14T14:53:53.934575+00:00", "quote", 13.36, 13.38]
["2026-09-14T14:53:53.934594+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.934609+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.934629+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.934786+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.934819+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.935058+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.935066+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.935103+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.935116+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.935261+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.935291+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.935388+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.935408+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.935422+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.935429+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.935490+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.935547+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.935599+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.935720+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.935727+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.936607+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.937060+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.937286+00:00", "trade", 13.37, 70.0]
["2026-09-14T14:53:53.940279+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.959540+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.960027+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.960121+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.968852+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.969300+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.969499+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.975324+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:53.996693+00:00", "trade", 13.365, 99.0]
["2026-09-14T14:53:54.185778+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:54.186463+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:54.186502+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:54.186922+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:54.186930+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:54.195716+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:55.377782+00:00", "trade", 13.3664, 1.0]
["2026-09-14T14:53:55.399770+00:00", "trade", 13.3664, 1.0]
["2026-09-14T14:53:55.766665+00:00", "trade", 13.3664, 1.0]
["2026-09-14T14:53:56.033440+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:56.035287+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:56.282887+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:58.457780+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:58.528048+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:53:58.713816+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:00.007867+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:00.949256+00:00", "trade", 13.365, 1.0]
["2026-09-14T14:54:00.949462+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:02.243360+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:02.243537+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:02.280639+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:02.506350+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:02.724059+00:00", "trade", 13.35, 2.0]
["2026-09-14T14:54:03.394596+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:03.697177+00:00", "trade", 13.365, 18.0]
["2026-09-14T14:54:10.401509+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:10.401967+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:10.503758+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:10.504613+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:10.505348+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:10.505945+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:10.506196+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:10.506426+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:10.506664+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:10.556967+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:10.992882+00:00", "trade", 13.3574, 4.0]
["2026-09-14T14:54:10.993666+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:12.700041+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:12.701318+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:12.701768+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:14.165483+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:14.165949+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:14.402008+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:14.402537+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:14.405968+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:14.405975+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:14.406445+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:14.406886+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:14.431220+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:14.433095+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:14.433101+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:14.466341+00:00", "trade", 13.365, 13.0]
["2026-09-14T14:54:14.478799+00:00", "trade", 13.365, 9.0]
["2026-09-14T14:54:14.478827+00:00", "trade", 13.365, 2.0]
["2026-09-14T14:54:14.479097+00:00", "trade", 13.365, 32.0]
["2026-09-14T14:54:14.479394+00:00", "trade", 13.365, 100.0]
["2026-09-14T14:54:14.530942+00:00", "trade", 13.365, 100.0]
["2026-09-14T14:54:14.541845+00:00", "trade", 13.365, 68.0]
["2026-09-14T14:54:15.215640+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:15.846945+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:15.847394+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.239047+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.239543+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.239555+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.240005+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.240022+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.240475+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.462913+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.463391+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.463420+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.463828+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.464268+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.464318+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.629177+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.629618+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.630211+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:19.630654+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:20.095691+00:00", "trade", 13.365, 200.0]
["2026-09-14T14:54:20.183902+00:00", "trade", 13.3581, 4.0]
["2026-09-14T14:54:21.403009+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:21.403466+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:22.019905+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:22.591340+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:23.000816+00:00", "trade", 13.3685, 10.0]
["2026-09-14T14:54:23.001621+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:23.505587+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:23.507290+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:25.640972+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:25.641945+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:25.642399+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:25.642408+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:25.642661+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:25.642864+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:25.643314+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:25.643744+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:26.059945+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:26.060407+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:26.168212+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:26.168219+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:26.175767+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:26.176243+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:26.176265+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:26.277771+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:26.277825+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:26.278216+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:26.278659+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:27.830325+00:00", "trade", 13.3514, 1.0]
["2026-09-14T14:54:29.012056+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.151370+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.529687+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.731303+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.731754+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.732206+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.732653+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.733095+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.733550+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.734003+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.734030+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.754541+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.857287+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.857776+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.857786+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.858212+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:29.858649+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:30.041102+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:30.041213+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:30.041538+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:30.041979+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:31.808029+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:31.808091+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:31.808541+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:31.808991+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:31.809433+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:31.809889+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:31.810339+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:31.810773+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:31.890879+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:32.009469+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:32.155124+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:32.155212+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:32.392146+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:32.392599+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:32.610752+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:32.610859+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:35.275327+00:00", "trade", 13.365, 100.0]
["2026-09-14T14:54:41.947236+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:41.947627+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:41.948072+00:00", "quote", 13.37, 13.37]
["2026-09-14T14:54:41.948079+00:00", "quote", 13.37, 13.37]
["2026-09-14T14:54:41.948164+00:00", "trade", 13.37, 20.0]
["2026-09-14T14:54:41.948172+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:54:41.948173+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.948269+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.948640+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.948697+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.948737+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.948746+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.948804+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.948859+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.949560+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.949699+00:00", "trade", 13.375, 10.0]
["2026-09-14T14:54:41.950014+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.953975+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.954175+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.954459+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.954908+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.955355+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.980963+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.981915+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:41.983510+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:42.255794+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:42.256099+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:42.257048+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:42.257863+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:42.258311+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:42.258336+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:42.742638+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:42.872832+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:43.441800+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:43.441854+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:43.442235+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:43.442254+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:43.442669+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:44.070989+00:00", "trade", 13.361, 6.0]
["2026-09-14T14:54:44.353681+00:00", "trade", 13.361, 3.0]
["2026-09-14T14:54:44.645466+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.033546+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.033884+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.033916+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.034014+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.034456+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.035037+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.036144+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.037302+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.037762+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.038583+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.039603+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.039822+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.095615+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.096338+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.105762+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.105828+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.208947+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.517764+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.518729+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.529595+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.530045+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.820972+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.821196+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.821381+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.822083+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.822232+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:45.824274+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:48.280778+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:48.281228+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:49.980462+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:49.993238+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:49.993325+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:49.993352+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:49.993645+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:49.994078+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:49.994266+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:49.994594+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:54:49.995067+00:00", "quote", 13.37, 13.37]
["2026-09-14T14:54:49.995074+00:00", "quote", 13.37, 13.37]
["2026-09-14T14:54:49.995160+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.995231+00:00", "quote", 13.37, 13.37]
["2026-09-14T14:54:49.995264+00:00", "trade", 13.37, 63.0]
["2026-09-14T14:54:49.995266+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.995389+00:00", "trade", 13.37, 93.0]
["2026-09-14T14:54:49.995460+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.995592+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.995799+00:00", "trade", 13.37, 37.0]
["2026-09-14T14:54:49.995865+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.995899+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.995910+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.995917+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.995924+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.995937+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.995946+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.996246+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.996349+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.996427+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.997003+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.997835+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.997858+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:49.998324+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.034315+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.036993+00:00", "trade", 13.365, 100.0]
["2026-09-14T14:54:50.040482+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.040489+00:00", "trade", 13.37, 6.0]
["2026-09-14T14:54:50.040573+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.040587+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.040629+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.040964+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.040994+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.041004+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.041410+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.041420+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.044285+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.048738+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.049235+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.049338+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.058704+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.059155+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.107623+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.108364+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.521088+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.521682+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:50.823617+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:51.608796+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:53.975111+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.239436+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.239531+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.239913+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.240015+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.240364+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.240382+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.240471+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.240915+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.242877+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.243373+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.248248+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.248713+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.249151+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.257629+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.349692+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.350194+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.497056+00:00", "trade", 13.365, 1258.0]
["2026-09-14T14:54:56.828629+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.829082+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.829124+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.859317+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.859774+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:56.860213+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.021885+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.022339+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.029838+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.141739+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.231744+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.231752+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.232606+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.233049+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.233483+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.334611+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.346566+00:00", "trade", 13.3657, 2.0]
["2026-09-14T14:54:57.347911+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.348356+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.882167+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.882624+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.995890+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:57.996319+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:58.118547+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:58.119168+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:58.246580+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:58.246587+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:58.314619+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:58.315064+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:59.233388+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:59.985711+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:59.985724+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:54:59.986190+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:00.007462+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:00.007909+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:00.007958+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:00.023186+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:00.023647+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:00.024089+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:00.025595+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:00.126206+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:00.622261+00:00", "trade", 13.3623, 1.0]
["2026-09-14T14:55:01.300078+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:01.300086+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:01.314511+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:01.314960+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:01.415500+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:01.415893+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:01.546029+00:00", "trade", 13.3665, 8.0]
["2026-09-14T14:55:03.182809+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:03.183257+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:03.315759+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:03.316201+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:03.475605+00:00", "trade", 13.3577, 1.0]
["2026-09-14T14:55:04.592518+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:04.592975+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:04.593066+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:05.671541+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:05.672023+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:05.672439+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:05.798771+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:05.799225+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:05.924898+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:05.925329+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:05.932984+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:05.933423+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:06.151576+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:06.152011+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:07.003890+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:07.004349+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:08.414645+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:10.742274+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:10.742730+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:10.844409+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:10.844501+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:10.883688+00:00", "trade", 13.37, 51.0]
["2026-09-14T14:55:10.883692+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:10.883763+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:10.884156+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:10.886246+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:10.886716+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:10.887162+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:12.424794+00:00", "trade", 13.3685, 1.0]
["2026-09-14T14:55:12.515678+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:12.516572+00:00", "trade", 13.37, 3.0]
["2026-09-14T14:55:12.516957+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:12.516997+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:12.517005+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:12.517987+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:12.528336+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:12.768093+00:00", "trade", 13.365, 100.0]
["2026-09-14T14:55:12.768894+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:13.279609+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:14.775245+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:15.069236+00:00", "trade", 13.358, 125.0]
["2026-09-14T14:55:15.148004+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:15.148467+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:15.148481+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:15.148531+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:15.153154+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:17.431560+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:55:17.431593+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:17.431618+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:17.431865+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:17.431958+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:17.432234+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:17.432323+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:17.432333+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:17.432507+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:17.432763+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:17.433207+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:17.435596+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:17.438846+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:55:17.557884+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:17.764255+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:21.957215+00:00", "trade", 13.3601, 10.0]
["2026-09-14T14:55:22.395362+00:00", "trade", 13.37, 42.0]
["2026-09-14T14:55:22.396065+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:22.437550+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:22.605874+00:00", "trade", 13.3664, 2.0]
["2026-09-14T14:55:22.607236+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:22.682740+00:00", "trade", 13.365, 100.0]
["2026-09-14T14:55:22.683979+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:22.684429+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:23.204763+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:23.204771+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:23.279661+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:23.280147+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:23.381331+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:23.381770+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:23.382274+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:23.382707+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:27.397906+00:00", "trade", 13.365, 105.0]
["2026-09-14T14:55:34.227343+00:00", "trade", 13.37, 17.0]
["2026-09-14T14:55:34.227343+00:00", "trade", 13.37, 83.0]
["2026-09-14T14:55:34.227343+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:34.613207+00:00", "trade", 13.3664, 1.0]
["2026-09-14T14:55:36.145844+00:00", "trade", 13.3586, 1.0]
["2026-09-14T14:55:38.199609+00:00", "trade", 13.3674, 8.0]
["2026-09-14T14:55:38.754694+00:00", "trade", 13.365, 1.0]
["2026-09-14T14:55:41.383869+00:00", "trade", 13.3685, 10.0]
["2026-09-14T14:55:41.840485+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:41.840513+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:41.840790+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:42.240662+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:42.543335+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:44.270798+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:45.614794+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:45.785710+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:45.785717+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:45.786219+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:45.786671+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:45.809449+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:45.957812+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:45.996971+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:45.997446+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:47.137048+00:00", "trade", 13.365, 30.0]
["2026-09-14T14:55:47.905523+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:50.100667+00:00", "trade", 13.365, 1.0]
["2026-09-14T14:55:53.571348+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:53.571805+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:53.571826+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:53.572276+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:53.675640+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:53.675650+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:53.676077+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:53.676516+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:54.473130+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:54.473136+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:54.606289+00:00", "trade", 13.366, 5.0]
["2026-09-14T14:55:54.772305+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:54.772854+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:54.774383+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:54.876340+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:55.056518+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:55.056790+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:55.056959+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:55.100648+00:00", "quote", 13.36, 13.37]
["2026-09-14T14:55:57.505419+00:00", "trade", 13.37, 8.0]
["2026-09-14T14:55:57.505420+00:00", "trade", 13.37, 92.0]
["2026-09-14T14:55:57.505427+00:00", "quote", 13.36, 13.38]
["2026-09-14T14:55:57.505440+00:00", "trade", 13.37, 8.0]
["2026-09-14T14:55:57.505460+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.505474+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.505719+00:00", "trade", 13.37, 20.0]
["2026-09-14T14:55:57.505849+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.505865+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.505897+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.505983+00:00", "trade", 13.37, 100.0]
["2026-09-14T14:55:57.506011+00:00", "trade", 13.37, 17.0]
["2026-09-14T14:55:57.506013+00:00", "trade", 13.37, 50.0]
["2026-09-14T14:55:57.506119+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.506253+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.506303+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.506355+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.506409+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.506425+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.506451+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.506747+00:00", "trade", 13.375, 30.0]
["2026-09-14T14:55:57.507033+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.508143+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.508595+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.510216+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.510551+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.510999+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.512962+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.695159+00:00", "trade", 13.375, 3.0]
["2026-09-14T14:55:57.811293+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.812510+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.814634+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:57.869457+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:58.065414+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:55:58.771738+00:00", "trade", 13.3666, 3.0]
["2026-09-14T14:55:59.953376+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:06.458690+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:06.458697+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:06.459154+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:06.459612+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:06.460054+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:06.460505+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:06.567480+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:06.567487+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:06.795451+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:06.795905+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:10.586475+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:11.779382+00:00", "trade", 13.3595, 1.0]
["2026-09-14T14:56:11.954345+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:12.698475+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:12.910192+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.032272+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.032315+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.032897+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.036315+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.036759+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.037286+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.039937+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.040381+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.040388+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.056451+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.157545+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.271271+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.271279+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.281581+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.282019+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:14.790256+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:16.884058+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:16.884086+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:16.884536+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:16.884982+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:16.885462+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:16.885915+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:16.887322+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:17.539582+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:17.539998+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:17.540488+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:17.540934+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:17.541372+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:18.100391+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:18.443860+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:21.521605+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:21.521612+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:21.522101+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:21.522552+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:21.522994+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:21.611054+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:21.611517+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:21.611582+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:21.681413+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:21.808476+00:00", "trade", 13.38, 400.0]
["2026-09-14T14:56:21.808476+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:21.808478+00:00", "trade", 13.38, 20.0]
["2026-09-14T14:56:21.808479+00:00", "trade", 13.38, 22.0]
["2026-09-14T14:56:21.808480+00:00", "trade", 13.38, 19.0]
["2026-09-14T14:56:21.808499+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:56:21.808500+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:56:21.808538+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:21.808546+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:56:21.808552+00:00", "quote", 13.38, 13.38]
["2026-09-14T14:56:21.808560+00:00", "quote", 13.38, 13.38]
["2026-09-14T14:56:21.808566+00:00", "quote", 13.38, 13.38]
["2026-09-14T14:56:21.808755+00:00", "trade", 13.38, 140.0]
["2026-09-14T14:56:21.808760+00:00", "trade", 13.38, 18.0]
["2026-09-14T14:56:21.808782+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:56:21.808888+00:00", "quote", 13.38, 13.38]
["2026-09-14T14:56:21.809055+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:56:21.809056+00:00", "trade", 13.38, 50.0]
["2026-09-14T14:56:21.809065+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:56:21.809066+00:00", "trade", 13.38, 50.0]
["2026-09-14T14:56:21.809119+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:56:21.809121+00:00", "trade", 13.38, 150.0]
["2026-09-14T14:56:21.809124+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.809144+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.809222+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.809224+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.809229+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:56:21.809234+00:00", "quote", 13.38, 13.38]
["2026-09-14T14:56:21.809241+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.809275+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.809312+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.809485+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.809586+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.809713+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.809722+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.809822+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.809839+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.809867+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.809879+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.809922+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.810546+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.810577+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.811123+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.811580+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.902474+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.902861+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:21.910643+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.004988+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.005360+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.005443+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.005456+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.005739+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.005885+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.115554+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.116970+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.117422+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.416205+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.716823+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.717049+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.717255+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.717696+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.827229+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:22.827235+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:23.075876+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:23.076325+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:23.177926+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:23.178367+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:23.353246+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:23.353696+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:23.357791+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:23.358255+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:23.374619+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:23.376124+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:23.619388+00:00", "trade", 13.39, 100.0]
["2026-09-14T14:56:23.619408+00:00", "trade", 13.39, 110.0]
["2026-09-14T14:56:23.619428+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:23.619436+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:23.619442+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:23.619448+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:56:23.619863+00:00", "quote", 13.39, 13.39]
["2026-09-14T14:56:23.619871+00:00", "quote", 13.39, 13.39]
["2026-09-14T14:56:23.619885+00:00", "quote", 13.39, 13.39]
["2026-09-14T14:56:23.619958+00:00", "trade", 13.39, 100.0]
["2026-09-14T14:56:23.619958+00:00", "trade", 13.39, 100.0]
["2026-09-14T14:56:23.619959+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.620188+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.620477+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.620548+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.620572+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.620583+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.620595+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.620613+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.620680+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.620769+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.620802+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.620953+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.622042+00:00", "trade", 13.395, 10.0]
["2026-09-14T14:56:23.622725+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.625463+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.626005+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.657542+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:23.660869+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:24.044148+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:24.044928+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:24.044967+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:24.049787+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:24.121143+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:24.121150+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:24.347805+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:24.347950+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:25.737171+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:27.086717+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:27.087179+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:30.098707+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:30.099158+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:31.304442+00:00", "trade", 13.3985, 2.0]
["2026-09-14T14:56:31.307048+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:31.307512+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:32.760786+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:33.701255+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:33.701706+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:35.056456+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:35.056463+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:35.056793+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:36.878853+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:36.879435+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:38.552189+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:38.552648+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:39.290067+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:39.290598+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:39.674562+00:00", "trade", 13.3985, 20.0]
["2026-09-14T14:56:40.140572+00:00", "trade", 13.395, 100.0]
["2026-09-14T14:56:40.141839+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:40.497209+00:00", "trade", 13.395, 6.0]
["2026-09-14T14:56:41.283512+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:41.283966+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:41.284828+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:41.284913+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:41.285282+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:41.951285+00:00", "trade", 13.3739, 4.0]
["2026-09-14T14:56:43.929577+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:43.929916+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:43.930027+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:45.305079+00:00", "trade", 13.374, 2.0]
["2026-09-14T14:56:45.518608+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:45.519070+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:46.760029+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:46.760110+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:46.760194+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:46.760578+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:48.303908+00:00", "trade", 13.3652, 1.0]
["2026-09-14T14:56:49.998229+00:00", "trade", 13.3741, 3.0]
["2026-09-14T14:56:50.185589+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:50.472065+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:50.521343+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:50.521352+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:50.531984+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:50.532422+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:50.534981+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:50.535421+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:50.535874+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:50.535881+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:51.531348+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:51.531805+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:55.161139+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:55.161146+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:55.161575+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:55.162014+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:55.171301+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:55.171746+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:55.175512+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:55.175941+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:55.323133+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:55.323581+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:56:56.226670+00:00", "trade", 13.3813, 27.0]
["2026-09-14T14:56:57.294342+00:00", "trade", 13.3487, 10.0]
["2026-09-14T14:56:57.913100+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:00.507413+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:00.517894+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:00.517902+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:00.518354+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:00.518361+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:00.933731+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:01.467583+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:03.626528+00:00", "trade", 13.3828, 3.0]
["2026-09-14T14:57:03.627272+00:00", "trade", 13.395, 5.0]
["2026-09-14T14:57:03.681099+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:05.008046+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:07.466282+00:00", "trade", 13.378, 4.0]
["2026-09-14T14:57:08.211206+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:08.534970+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:08.574700+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:09.717243+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:10.028685+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:10.507159+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:10.887520+00:00", "trade", 13.3781, 3.0]
["2026-09-14T14:57:11.377520+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:11.624249+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:11.952931+00:00", "trade", 13.4, 3.0]
["2026-09-14T14:57:11.952935+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:11.953000+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:11.953398+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:11.953422+00:00", "trade", 13.4, 10.0]
["2026-09-14T14:57:11.953452+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:11.965276+00:00", "trade", 13.4, 3.0]
["2026-09-14T14:57:11.965712+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:12.172508+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:12.447466+00:00", "trade", 13.4, 100.0]
["2026-09-14T14:57:12.447467+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:12.447908+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:12.448230+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:12.480966+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:12.481018+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:12.918840+00:00", "trade", 13.3915, 19.0]
["2026-09-14T14:57:12.919202+00:00", "trade", 13.3915, 1.0]
["2026-09-14T14:57:12.966692+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:14.592560+00:00", "trade", 13.4, 1.0]
["2026-09-14T14:57:16.620541+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:16.620604+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:16.620648+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:16.620680+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:16.623721+00:00", "trade", 13.4, 49.0]
["2026-09-14T14:57:16.774980+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:16.775439+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:17.442225+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:17.442232+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:19.413788+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:19.413795+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:19.413805+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:19.413806+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:19.413813+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:19.414244+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:19.414691+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:19.418056+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:19.434560+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:19.437775+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:19.437782+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:19.544553+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:19.545292+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:20.099489+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:20.100145+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:20.100153+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:20.459063+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:20.466709+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:21.368853+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:21.368891+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:21.368899+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:21.868621+00:00", "trade", 13.395, 10.0]
["2026-09-14T14:57:22.541502+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:22.541963+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:23.362495+00:00", "trade", 13.4, 24.0]
["2026-09-14T14:57:23.362888+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:23.768603+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:23.768650+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:24.798211+00:00", "trade", 13.3669, 1.0]
["2026-09-14T14:57:30.785988+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:31.386910+00:00", "trade", 13.3818, 4.0]
["2026-09-14T14:57:34.095506+00:00", "trade", 13.395, 5.0]
["2026-09-14T14:57:36.268338+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:36.268352+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:36.268969+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:37.028755+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:38.200610+00:00", "trade", 13.3823, 4.0]
["2026-09-14T14:57:42.077247+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:42.078128+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:44.303577+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:44.304280+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:44.304720+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:44.315815+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:44.316264+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:44.513973+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:44.514424+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:44.518167+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:44.534941+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:44.534997+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:44.535389+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:46.634736+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:46.634765+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:46.725399+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:46.725861+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:47.714715+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:47.714721+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:48.365311+00:00", "trade", 13.373, 20.0]
["2026-09-14T14:57:48.502653+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:48.503097+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:49.023902+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:49.023916+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:49.034412+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:49.034859+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:51.020469+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:51.042078+00:00", "trade", 13.395, 5.0]
["2026-09-14T14:57:53.349302+00:00", "trade", 13.4, 16.0]
["2026-09-14T14:57:54.854061+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:54.854089+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:55.566520+00:00", "trade", 13.3497, 60.0]
["2026-09-14T14:57:55.567288+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:56.636659+00:00", "trade", 13.3915, 1.0]
["2026-09-14T14:57:56.637022+00:00", "trade", 13.3915, 1.0]
["2026-09-14T14:57:58.773096+00:00", "trade", 13.3835, 3.0]
["2026-09-14T14:57:58.791737+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:58.865585+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:58.867671+00:00", "trade", 13.39, 200.0]
["2026-09-14T14:57:58.867672+00:00", "trade", 13.39, 70.0]
["2026-09-14T14:57:58.867673+00:00", "trade", 13.39, 1.0]
["2026-09-14T14:57:58.867707+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:58.867714+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:58.867721+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:58.867728+00:00", "quote", 13.39, 13.4]
["2026-09-14T14:57:58.867765+00:00", "quote", 13.39, 13.39]
["2026-09-14T14:57:58.867781+00:00", "quote", 13.39, 13.39]
["2026-09-14T14:57:58.867788+00:00", "quote", 13.39, 13.39]
["2026-09-14T14:57:58.867949+00:00", "trade", 13.39, 100.0]
["2026-09-14T14:57:58.867954+00:00", "trade", 13.39, 7.0]
["2026-09-14T14:57:58.867956+00:00", "trade", 13.39, 70.0]
["2026-09-14T14:57:58.868073+00:00", "trade", 13.39, 100.0]
["2026-09-14T14:57:58.868082+00:00", "quote", 13.39, 13.39]
["2026-09-14T14:57:58.868112+00:00", "trade", 13.39, 100.0]
["2026-09-14T14:57:58.868201+00:00", "quote", 13.39, 13.39]
["2026-09-14T14:57:58.868228+00:00", "trade", 13.39, 100.0]
["2026-09-14T14:57:58.868229+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:57:58.868231+00:00", "trade", 13.39, 36.0]
["2026-09-14T14:57:58.868427+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:57:58.868443+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:57:58.868881+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:57:58.868955+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:57:58.869023+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:57:58.869578+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:57:58.899783+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:57:58.904170+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:57:58.941738+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:57:58.941811+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:57:58.969092+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:57:59.115638+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:57:59.116127+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:57:59.742635+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:00.047373+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:00.047383+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:00.047832+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:00.048008+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:00.048287+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:00.221493+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:00.222330+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:00.222773+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:00.243605+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:00.244976+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:00.480663+00:00", "trade", 13.3698, 1.0]
["2026-09-14T14:58:01.524401+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:01.524853+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:02.904130+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:02.904689+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:05.820023+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:05.919079+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:06.177026+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:06.775428+00:00", "trade", 13.385, 17.0]
["2026-09-14T14:58:07.129913+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:08.494470+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:08.526719+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:11.020469+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:11.916617+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:13.202058+00:00", "trade", 13.385, 1.0]
["2026-09-14T14:58:13.421584+00:00", "trade", 13.385, 5.0]
["2026-09-14T14:58:13.422397+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:14.280132+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:14.280303+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.039743+00:00", "quote", 13.37, 13.39]
["2026-09-14T14:58:15.039755+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.039762+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.039788+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.039844+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.040095+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.040122+00:00", "trade", 13.38, 6.0]
["2026-09-14T14:58:15.040125+00:00", "trade", 13.38, 6.0]
["2026-09-14T14:58:15.040197+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.040205+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.040213+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.040291+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.040305+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.040451+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.040949+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.076025+00:00", "trade", 13.38, 40.0]
["2026-09-14T14:58:15.076027+00:00", "trade", 13.38, 5.0]
["2026-09-14T14:58:15.183422+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.183697+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.183744+00:00", "quote", 13.37, 13.39]
["2026-09-14T14:58:15.183785+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.184128+00:00", "quote", 13.38, 13.38]
["2026-09-14T14:58:15.184408+00:00", "quote", 13.38, 13.38]
["2026-09-14T14:58:15.200757+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.200758+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:58:15.200790+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.200802+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201131+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201379+00:00", "trade", 13.38, 83.0]
["2026-09-14T14:58:15.201380+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:58:15.201411+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201417+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201424+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201431+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201438+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201460+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201468+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201476+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201494+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201502+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201738+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201750+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201873+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201923+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:15.201946+00:00", "quote", 13.38, 13.38]
["2026-09-14T14:58:15.201960+00:00", "quote", 13.38, 13.38]
["2026-09-14T14:58:15.201973+00:00", "quote", 13.38, 13.38]
["2026-09-14T14:58:15.201980+00:00", "quote", 13.38, 13.38]
["2026-09-14T14:58:15.202003+00:00", "trade", 13.385, 100.0]
["2026-09-14T14:58:15.202003+00:00", "trade", 13.38, 15.0]
["2026-09-14T14:58:15.202004+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.202006+00:00", "trade", 13.38, 27.0]
["2026-09-14T14:58:15.202006+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:58:15.202039+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.202223+00:00", "quote", 13.38, 13.38]
["2026-09-14T14:58:15.202230+00:00", "quote", 13.38, 13.38]
["2026-09-14T14:58:15.202416+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.202527+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:58:15.203190+00:00", "trade", 13.38, 11.0]
["2026-09-14T14:58:15.203734+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.205127+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.207268+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.246181+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:15.301575+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:16.166021+00:00", "trade", 13.38, 48.0]
["2026-09-14T14:58:16.166056+00:00", "trade", 13.38, 12.0]
["2026-09-14T14:58:16.166094+00:00", "trade", 13.38, 11.0]
["2026-09-14T14:58:16.166346+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:16.166377+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:16.166390+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:16.166670+00:00", "trade", 13.37, 2.0]
["2026-09-14T14:58:16.166785+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:16.166799+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:16.166806+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:16.166837+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:16.167169+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:16.168907+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:16.169342+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:16.169354+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:16.876442+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:17.359301+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:17.433902+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:18.166650+00:00", "trade", 13.37, 2.0]
["2026-09-14T14:58:18.305297+00:00", "trade", 13.38, 12.0]
["2026-09-14T14:58:18.305299+00:00", "trade", 13.38, 88.0]
["2026-09-14T14:58:18.305304+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:18.305316+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:18.305357+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:18.306013+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:18.306020+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:18.306299+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:18.306477+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:18.306752+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:18.323328+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:18.323763+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:18.323773+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:18.584279+00:00", "quote", 13.37, 13.38]
["2026-09-14T14:58:20.166665+00:00", "trade", 13.375, 2.0]
["2026-09-14T14:58:21.047681+00:00", "trade", 13.38, 32.0]
["2026-09-14T14:58:21.166719+00:00", "trade", 13.375, 2.0]
["2026-09-14T14:58:22.167394+00:00", "trade", 13.375, 2.0]
["2026-09-14T14:58:22.457121+00:00", "trade", 13.38, 100.0]
["2026-09-14T14:58:22.457121+00:00", "quote", 13.37, 13.39]
["2026-09-14T14:58:22.457141+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.457163+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.457179+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.457216+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.457703+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.457884+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.457965+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.458097+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.458107+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.458318+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.458325+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.458357+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.458368+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.458660+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.458670+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.458801+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.459110+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.459119+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.459250+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.519474+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.519956+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.519973+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.519983+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.520396+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.520406+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.525190+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:22.529428+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:23.467404+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:24.124952+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:24.457775+00:00", "trade", 13.385, 2.0]
["2026-09-14T14:58:24.505275+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:26.649259+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:26.649717+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:26.653967+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:28.145056+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:28.145270+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:28.146724+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:28.146960+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:28.148152+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:28.148354+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:28.155213+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:28.155664+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:31.141883+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:31.141890+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:31.142337+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:31.142354+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:31.142698+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:31.143144+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:31.143601+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:31.148055+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:31.260779+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:31.260787+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:31.283170+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:31.283618+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:31.284070+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:31.647290+00:00", "trade", 13.3836, 3.0]
["2026-09-14T14:58:31.648600+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:32.053997+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:33.855084+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:34.145912+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:35.502122+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:35.769785+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:35.769799+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:35.770235+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:35.770258+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:35.770687+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:35.770761+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:35.771152+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:35.793043+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:36.297202+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:36.316955+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:36.478175+00:00", "trade", 13.3751, 1.0]
["2026-09-14T14:58:37.575819+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.576041+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.653826+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.746916+00:00", "trade", 13.385, 5.0]
["2026-09-14T14:58:37.783619+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.784077+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.784084+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.784116+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.784531+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.784551+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.787180+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.787242+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.787607+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.892653+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.941832+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.942084+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.942277+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:37.942726+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:38.584582+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:39.004503+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:39.004510+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:39.004969+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:39.064304+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:39.809553+00:00", "trade", 13.3854, 1.0]
["2026-09-14T14:58:41.951947+00:00", "trade", 13.385, 9.0]
["2026-09-14T14:58:42.111122+00:00", "trade", 13.3836, 1.0]
["2026-09-14T14:58:42.788594+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:42.805776+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:43.010503+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:43.010970+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:43.011423+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:43.637792+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:44.178332+00:00", "trade", 13.385, 100.0]
["2026-09-14T14:58:44.178988+00:00", "trade", 13.385, 2.0]
["2026-09-14T14:58:45.260281+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:48.511577+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:48.512078+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:49.083949+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:49.313520+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:50.000776+00:00", "trade", 13.385, 6.0]
["2026-09-14T14:58:50.237464+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:50.238091+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:55.562857+00:00", "trade", 13.3665, 18.0]
["2026-09-14T14:58:57.247089+00:00", "trade", 13.3845, 5.0]
["2026-09-14T14:58:57.860818+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:57.861218+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:58:57.929840+00:00", "trade", 13.3845, 93.0]
["2026-09-14T14:58:57.930537+00:00", "trade", 13.385, 2.0]
["2026-09-14T14:59:00.643724+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:00.644188+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:00.645175+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:00.650288+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:00.650407+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:00.680315+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:00.780912+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:00.792786+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:00.792815+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:01.323353+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:01.323827+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:01.594165+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:01.594172+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:01.872843+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:01.873303+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:01.873310+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:01.873756+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:01.873766+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:01.978480+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:02.138307+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:02.138760+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:02.512100+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:02.512554+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:02.613376+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:02.613815+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:02.782049+00:00", "trade", 13.3761, 100.0]
["2026-09-14T14:59:02.836147+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:02.836593+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.099521+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.099951+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.100399+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.100853+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.101295+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.101755+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.102212+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.102646+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.433132+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.433588+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.534367+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.534810+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.685306+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.685755+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.967269+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:03.967303+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:06.702818+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:06.703284+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:06.707434+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:06.707572+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:06.708065+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:06.878810+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:06.878826+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:08.053287+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:08.053743+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:08.096931+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:08.200195+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:08.233632+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:08.233722+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:08.234483+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:08.234931+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:08.402438+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:08.402877+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:09.167829+00:00", "trade", 13.385, 11.0]
["2026-09-14T14:59:09.362126+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:09.362581+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:09.462683+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:09.463120+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:09.588609+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:09.589059+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:09.775713+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:09.776153+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:09.776167+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:09.776606+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:09.996199+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:09.996206+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:10.032303+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:10.032749+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:10.049304+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:10.150535+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:10.186077+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:10.186084+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:10.370073+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:10.370516+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:10.473302+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:10.473479+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:12.212866+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:12.212875+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:12.212924+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:12.213207+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:12.213636+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:12.213664+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:12.214155+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:12.214179+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:12.214587+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:12.222877+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:12.305977+00:00", "trade", 13.3835, 5.0]
["2026-09-14T14:59:12.317606+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:13.023274+00:00", "trade", 13.3765, 1.0]
["2026-09-14T14:59:13.824791+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:13.824980+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:14.133136+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:15.035987+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:21.533816+00:00", "trade", 13.3899, 7.0]
["2026-09-14T14:59:27.248119+00:00", "trade", 13.3814, 150.0]
["2026-09-14T14:59:28.248765+00:00", "trade", 13.38, 2.0]
["2026-09-14T14:59:29.092326+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:30.825857+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.101673+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.102137+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.214503+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.214522+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.214944+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.215393+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.319197+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.319633+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.324122+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.324565+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.765801+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.765881+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.766387+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.766883+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.868665+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:31.869105+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:34.846335+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:34.846807+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:34.849562+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:34.890347+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:36.182301+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:36.182741+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:36.334879+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:36.335302+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:36.644559+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:36.644698+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:36.644995+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:36.645437+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:36.646638+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:36.747166+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:38.356315+00:00", "trade", 13.39, 2.0]
["2026-09-14T14:59:39.087601+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:42.571575+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:42.572037+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:42.673183+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:42.673621+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:43.860928+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:43.861587+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:44.010473+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:44.957404+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:44.957411+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:44.957838+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:44.958281+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:45.072323+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:45.072756+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:45.898167+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:45.898625+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:45.901618+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:46.232067+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:46.250817+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:46.250896+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:46.321673+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:46.322130+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:46.766450+00:00", "trade", 13.3643, 1.0]
["2026-09-14T14:59:46.912101+00:00", "trade", 13.3777, 1.0]
["2026-09-14T14:59:47.122841+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:47.122848+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:47.125519+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:47.125957+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:47.668174+00:00", "trade", 13.385, 6.0]
["2026-09-14T14:59:47.668180+00:00", "trade", 13.385, 15.0]
["2026-09-14T14:59:47.668185+00:00", "trade", 13.385, 5.0]
["2026-09-14T14:59:47.681089+00:00", "trade", 13.385, 7.0]
["2026-09-14T14:59:47.681116+00:00", "trade", 13.385, 3.0]
["2026-09-14T14:59:48.784635+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:48.785438+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:50.268787+00:00", "trade", 13.385, 2.0]
["2026-09-14T14:59:50.269327+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:50.683484+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:51.942355+00:00", "trade", 13.385, 70.0]
["2026-09-14T14:59:51.942920+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:53.789918+00:00", "trade", 13.38, 19.0]
["2026-09-14T14:59:53.970541+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:53.970571+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:53.970972+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:53.971442+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:53.971509+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:53.971693+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:53.972069+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:53.972531+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:54.085667+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:54.974099+00:00", "quote", 13.38, 13.39]
["2026-09-14T14:59:55.559517+00:00", "trade", 13.3826, 13.0]
["2026-09-14T14:59:57.840525+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:00.245934+00:00", "trade", 13.3829, 17.0]
["2026-09-14T15:00:00.586079+00:00", "trade", 13.38, 14.0]
["2026-09-14T15:00:00.586085+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:00.586588+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:00.586648+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:00.588602+00:00", "trade", 13.385, 2.0]
["2026-09-14T15:00:00.642581+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:01.815434+00:00", "trade", 13.3885, 4.0]
["2026-09-14T15:00:01.901667+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:02.623118+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:02.623573+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:02.642495+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:02.743210+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:03.276545+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:03.277007+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:04.845567+00:00", "trade", 13.3829, 4.0]
["2026-09-14T15:00:08.987609+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:10.398240+00:00", "trade", 13.385, 100.0]
["2026-09-14T15:00:12.922139+00:00", "trade", 13.3839, 4.0]
["2026-09-14T15:00:14.344748+00:00", "trade", 13.385, 599.0]
["2026-09-14T15:00:14.345462+00:00", "trade", 13.385, 2.0]
["2026-09-14T15:00:15.041398+00:00", "trade", 13.3825, 3.0]
["2026-09-14T15:00:15.204221+00:00", "trade", 13.3831, 3.0]
["2026-09-14T15:00:15.204260+00:00", "trade", 13.3833, 3.0]
["2026-09-14T15:00:17.345390+00:00", "trade", 13.385, 2.0]
["2026-09-14T15:00:18.595287+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:18.595328+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:19.083722+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:19.084257+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:19.320597+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:19.345385+00:00", "trade", 13.385, 2.0]
["2026-09-14T15:00:22.363610+00:00", "trade", 13.3822, 1.0]
["2026-09-14T15:00:25.342340+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:25.600466+00:00", "trade", 13.385, 100.0]
["2026-09-14T15:00:25.600583+00:00", "trade", 13.385, 100.0]
["2026-09-14T15:00:25.600820+00:00", "trade", 13.38, 2.0]
["2026-09-14T15:00:25.605835+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:25.615715+00:00", "trade", 13.3843, 1.0]
["2026-09-14T15:00:32.295962+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:32.296415+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:32.325715+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:32.326728+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:32.327496+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:32.327949+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:37.347032+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:37.347053+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:37.347102+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:37.347858+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:37.350006+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:37.351165+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:37.353045+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:38.328148+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:38.328602+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:38.788672+00:00", "trade", 13.3832, 1.0]
["2026-09-14T15:00:38.897650+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:38.897779+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:38.898193+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:39.025319+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:39.568612+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:39.568620+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:39.965220+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:47.178603+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:47.340876+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:47.925952+00:00", "trade", 13.3848, 1.0]
["2026-09-14T15:00:49.157718+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:50.002305+00:00", "trade", 13.3842, 19.0]
["2026-09-14T15:00:51.091496+00:00", "trade", 13.39, 178.0]
["2026-09-14T15:00:51.091498+00:00", "trade", 13.39, 1.0]
["2026-09-14T15:00:51.091499+00:00", "trade", 13.39, 18.0]
["2026-09-14T15:00:51.091526+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:51.091533+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:51.091539+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:51.091546+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:51.091553+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:51.091560+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:51.091567+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:51.091595+00:00", "trade", 13.39, 100.0]
["2026-09-14T15:00:51.091597+00:00", "trade", 13.39, 40.0]
["2026-09-14T15:00:51.091597+00:00", "trade", 13.39, 60.0]
["2026-09-14T15:00:51.091597+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:00:51.091599+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:00:51.091606+00:00", "trade", 13.39, 20.0]
["2026-09-14T15:00:51.091606+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:00:51.091608+00:00", "trade", 13.39, 16.0]
["2026-09-14T15:00:51.091621+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:00:51.091627+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:00:51.091634+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:00:51.091642+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:00:51.091647+00:00", "trade", 13.39, 40.0]
["2026-09-14T15:00:51.091785+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:00:51.091920+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.092104+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.092306+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.092333+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.092345+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.092722+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.092728+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.093090+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.093112+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.093193+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.093202+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.093214+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.093474+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.093540+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.094421+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.096490+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.192261+00:00", "trade", 13.395, 2.0]
["2026-09-14T15:00:51.192274+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.192378+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:00:51.192380+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:00:51.192421+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.192427+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.192434+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.192441+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:00:51.192461+00:00", "quote", 13.4, 13.4]
["2026-09-14T15:00:51.192482+00:00", "quote", 13.4, 13.4]
["2026-09-14T15:00:51.192488+00:00", "quote", 13.4, 13.4]
["2026-09-14T15:00:51.192677+00:00", "trade", 13.4, 40.0]
["2026-09-14T15:00:51.192677+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:00:51.192682+00:00", "trade", 13.4, 143.0]
["2026-09-14T15:00:51.192684+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:00:51.192687+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:00:51.192689+00:00", "trade", 13.4, 20.0]
["2026-09-14T15:00:51.192696+00:00", "trade", 13.4, 91.0]
["2026-09-14T15:00:51.192723+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:00:51.192735+00:00", "trade", 13.4, 200.0]
["2026-09-14T15:00:51.192745+00:00", "trade", 13.4, 9.0]
["2026-09-14T15:00:51.192794+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.192978+00:00", "trade", 13.4, 20.0]
["2026-09-14T15:00:51.193057+00:00", "trade", 13.4, 96.0]
["2026-09-14T15:00:51.193165+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193172+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193198+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193211+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193365+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193391+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193404+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193415+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193428+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193505+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193542+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193552+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193631+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193643+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193707+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193753+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.193889+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.194080+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.194564+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.203494+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.209631+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.225787+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.294625+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.294642+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.522495+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:51.823573+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:52.010320+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:53.193094+00:00", "trade", 13.4, 2.0]
["2026-09-14T15:00:55.193040+00:00", "trade", 13.4, 2.0]
["2026-09-14T15:00:55.961913+00:00", "trade", 13.3865, 1.0]
["2026-09-14T15:00:56.365998+00:00", "trade", 13.3929, 1.0]
["2026-09-14T15:00:57.525545+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:57.887562+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:58.193114+00:00", "trade", 13.405, 2.0]
["2026-09-14T15:00:59.589702+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:00:59.591747+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:00.116780+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:00.193093+00:00", "trade", 13.405, 2.0]
["2026-09-14T15:01:01.377339+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.770486+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.770877+00:00", "quote", 13.4, 13.42]
["2026-09-14T15:01:01.770943+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:01:01.771235+00:00", "trade", 13.41, 100.0]
["2026-09-14T15:01:01.771235+00:00", "quote", 13.4, 13.42]
["2026-09-14T15:01:01.771261+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.771268+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.771281+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.771389+00:00", "trade", 13.41, 10.0]
["2026-09-14T15:01:01.771660+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.771701+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.771784+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.771786+00:00", "trade", 13.41, 6.0]
["2026-09-14T15:01:01.771787+00:00", "trade", 13.41, 100.0]
["2026-09-14T15:01:01.771820+00:00", "quote", 13.4, 13.42]
["2026-09-14T15:01:01.771848+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:01:01.771851+00:00", "quote", 13.41, 13.41]
["2026-09-14T15:01:01.771903+00:00", "trade", 13.41, 14.0]
["2026-09-14T15:01:01.771906+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.771922+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.771932+00:00", "trade", 13.41, 13.0]
["2026-09-14T15:01:01.771958+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.771993+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.772040+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.772099+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.772109+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.772170+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.772197+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.772259+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.772266+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.772291+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.772304+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.772311+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.772319+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.772378+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.772437+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.772454+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.772492+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.773069+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.773078+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.773526+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.773537+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:01.785883+00:00", "trade", 13.412, 1.0]
["2026-09-14T15:01:01.814244+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:02.077392+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:02.452058+00:00", "trade", 13.3869, 1.0]
["2026-09-14T15:01:02.560117+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:02.560954+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:02.840265+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:02.840434+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:02.841378+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:02.850409+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:03.355905+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:03.356368+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:03.356626+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:03.786544+00:00", "trade", 13.4, 2.0]
["2026-09-14T15:01:04.114717+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:04.296266+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:04.345788+00:00", "trade", 13.3945, 16.0]
["2026-09-14T15:01:04.904716+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:04.905161+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:04.905199+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:05.556643+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:05.557106+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:06.346455+00:00", "trade", 13.4, 2.0]
["2026-09-14T15:01:06.963196+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:06.963651+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:06.963659+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:06.963691+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:06.964106+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:06.964116+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:06.964164+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:06.964592+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:06.985204+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:06.985638+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:07.005575+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:07.006053+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:07.107174+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:07.210192+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:07.230733+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:07.230970+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:07.351659+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:07.352104+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:07.607686+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:07.608120+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:08.189520+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:08.189974+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:08.189983+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:08.190428+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:08.190481+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:08.190890+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:08.190957+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:08.191348+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:08.291779+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:08.292239+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:08.292264+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:08.292703+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:08.346461+00:00", "trade", 13.4, 2.0]
["2026-09-14T15:01:08.397543+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:08.397630+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.022780+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.023350+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.024516+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.025623+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.380518+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.380786+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.381233+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.435942+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.436385+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.436839+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.485360+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.485400+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.520880+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.621364+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.622372+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.622809+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.689968+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.690639+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.690696+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.691081+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.997614+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:09.997632+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:10.017993+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:10.018441+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:11.346487+00:00", "trade", 13.405, 2.0]
["2026-09-14T15:01:11.744628+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:11.744882+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:11.745327+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.079369+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.079840+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.079870+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.080295+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.080307+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.081069+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.081991+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.082440+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.100291+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.203161+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.203633+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.203691+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.217803+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.218241+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.325886+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:12.325908+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:13.346466+00:00", "trade", 13.405, 2.0]
["2026-09-14T15:01:13.358509+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:13.358964+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:13.359023+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:13.527148+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:14.159070+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:14.159529+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:16.346456+00:00", "trade", 13.405, 2.0]
["2026-09-14T15:01:17.917797+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:18.505657+00:00", "trade", 13.3975, 4.0]
["2026-09-14T15:01:18.882985+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:20.295223+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:20.295247+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:20.515381+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:20.515841+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:22.096443+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:22.096472+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:22.099682+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:22.924745+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:22.924757+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:22.950797+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:23.045294+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:23.046200+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:23.514807+00:00", "trade", 13.4084, 1.0]
["2026-09-14T15:01:23.515203+00:00", "trade", 13.405, 14.0]
["2026-09-14T15:01:23.971686+00:00", "trade", 13.4018, 448.0]
["2026-09-14T15:01:23.972272+00:00", "trade", 13.4019, 24.0]
["2026-09-14T15:01:24.972425+00:00", "trade", 13.405, 2.0]
["2026-09-14T15:01:25.868539+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:25.869017+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:25.869027+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:25.869071+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:25.869229+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:25.869520+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:25.869687+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:25.886666+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:26.121394+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:26.283219+00:00", "trade", 13.4, 99.0]
["2026-09-14T15:01:26.284460+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:26.284469+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:26.284503+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:26.284513+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:26.428578+00:00", "trade", 13.4, 99.0]
["2026-09-14T15:01:26.428597+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:01:26.428597+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:26.428598+00:00", "trade", 13.4, 20.0]
["2026-09-14T15:01:26.428600+00:00", "trade", 13.4, 20.0]
["2026-09-14T15:01:26.428601+00:00", "trade", 13.4, 300.0]
["2026-09-14T15:01:26.428617+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:26.428619+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:01:26.428658+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:01:26.428659+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:26.428666+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:26.428668+00:00", "trade", 13.4, 79.0]
["2026-09-14T15:01:26.428671+00:00", "trade", 13.4, 200.0]
["2026-09-14T15:01:26.428672+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:26.428678+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:01:26.428685+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:01:26.428700+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:01:26.428719+00:00", "quote", 13.4, 13.4]
["2026-09-14T15:01:26.428733+00:00", "quote", 13.4, 13.4]
["2026-09-14T15:01:26.428797+00:00", "quote", 13.4, 13.4]
["2026-09-14T15:01:26.428898+00:00", "trade", 13.4, 63.0]
["2026-09-14T15:01:26.428930+00:00", "quote", 13.4, 13.4]
["2026-09-14T15:01:26.428957+00:00", "trade", 13.4, 6.0]
["2026-09-14T15:01:26.428957+00:00", "trade", 13.4, 6.0]
["2026-09-14T15:01:26.428970+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:01:26.428972+00:00", "trade", 13.4, 50.0]
["2026-09-14T15:01:26.428972+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:01:26.428972+00:00", "quote", 13.4, 13.4]
["2026-09-14T15:01:26.428977+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:01:26.428979+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:26.429058+00:00", "trade", 13.4, 37.0]
["2026-09-14T15:01:26.429109+00:00", "quote", 13.4, 13.4]
["2026-09-14T15:01:26.429186+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:01:26.429187+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:26.429208+00:00", "trade", 13.4, 32.0]
["2026-09-14T15:01:26.429270+00:00", "trade", 13.4, 24.0]
["2026-09-14T15:01:26.429506+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:26.429564+00:00", "trade", 13.4, 21.0]
["2026-09-14T15:01:26.429606+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:26.429609+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:26.429696+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:26.429760+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:26.429866+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:26.430666+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:26.431032+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:26.433645+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:26.453143+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:26.465195+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:26.465208+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:28.429251+00:00", "trade", 13.395, 2.0]
["2026-09-14T15:01:28.806408+00:00", "trade", 13.3928, 1.0]
["2026-09-14T15:01:29.269432+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:29.269913+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:29.269920+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:29.270208+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:29.270463+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:29.272716+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:29.504570+00:00", "trade", 13.3942, 200.0]
["2026-09-14T15:01:30.505211+00:00", "trade", 13.395, 2.0]
["2026-09-14T15:01:31.160288+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:31.342433+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:31.829396+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:32.505869+00:00", "trade", 13.39, 2.0]
["2026-09-14T15:01:34.281204+00:00", "trade", 13.395, 13.0]
["2026-09-14T15:01:34.505870+00:00", "trade", 13.395, 2.0]
["2026-09-14T15:01:36.494883+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:36.506517+00:00", "trade", 13.395, 2.0]
["2026-09-14T15:01:36.683239+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:37.329714+00:00", "trade", 13.3985, 1.0]
["2026-09-14T15:01:38.141119+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:38.141786+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:38.142041+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:38.144664+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:38.424313+00:00", "trade", 13.3986, 57.0]
["2026-09-14T15:01:38.443506+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:39.424955+00:00", "trade", 13.395, 2.0]
["2026-09-14T15:01:39.474480+00:00", "trade", 13.395, 114.0]
["2026-09-14T15:01:40.381602+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:40.382136+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:40.382451+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:40.384229+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:40.512843+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:40.693303+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:40.693443+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:41.475143+00:00", "trade", 13.39, 2.0]
["2026-09-14T15:01:42.018184+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:42.018225+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:42.018288+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:42.049381+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:42.160163+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:42.160500+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:43.475791+00:00", "trade", 13.395, 2.0]
["2026-09-14T15:01:44.199026+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:44.199490+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:44.199850+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:01:44.202202+00:00", "trade", 13.39, 100.0]
["2026-09-14T15:01:44.202254+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:01:44.202261+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:01:44.202267+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:01:44.202482+00:00", "trade", 13.39, 100.0]
["2026-09-14T15:01:44.202587+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:44.202613+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:44.202695+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:44.202696+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:44.202759+00:00", "trade", 13.39, 3.0]
["2026-09-14T15:01:44.203126+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:44.203154+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:44.203178+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:44.203466+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:44.203554+00:00", "trade", 13.39, 11.0]
["2026-09-14T15:01:44.203659+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:44.206496+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:44.221826+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:44.222309+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:44.222338+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:44.548916+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:44.548996+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:45.240211+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:45.491631+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:45.492024+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:45.492095+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:45.492475+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:45.492903+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:45.494226+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:45.540601+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:45.542291+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:45.600257+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:46.202923+00:00", "trade", 13.38, 2.0]
["2026-09-14T15:01:46.639115+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:46.639857+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:48.161784+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:48.161790+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:48.202859+00:00", "trade", 13.385, 2.0]
["2026-09-14T15:01:48.282971+00:00", "trade", 13.38, 1.0]
["2026-09-14T15:01:48.635186+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:48.635669+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:48.635930+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:50.202883+00:00", "trade", 13.385, 2.0]
["2026-09-14T15:01:51.520529+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:53.202819+00:00", "trade", 13.385, 2.0]
["2026-09-14T15:01:55.021903+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:55.021941+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:55.022394+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:55.202863+00:00", "trade", 13.38, 2.0]
["2026-09-14T15:01:55.204255+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:55.212376+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:55.519934+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:55.519992+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:55.520119+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:55.520322+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:55.520480+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:55.543654+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:55.544600+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:55.836457+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:56.638252+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:56.638819+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:56.821046+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:56.822014+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:56.840562+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:56.988262+00:00", "trade", 13.3929, 6.0]
["2026-09-14T15:01:56.989644+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:56.990104+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:57.293431+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:57.988933+00:00", "trade", 13.38, 2.0]
["2026-09-14T15:01:58.021165+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:58.021741+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:58.024163+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:58.024183+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:58.025578+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:58.577207+00:00", "trade", 13.38, 4.0]
["2026-09-14T15:01:58.578043+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:58.578502+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:58.578516+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:58.578963+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:58.578973+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:58.579412+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:59.094547+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:59.094564+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:59.596100+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:59.596552+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:59.696893+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:01:59.696902+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:00.208771+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:00.209226+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:00.209236+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:00.209243+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:00.209679+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:00.212510+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:00.212521+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:00.481099+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:01.866494+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:01.866953+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:02.544841+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:02.545300+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:02.545306+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:02.545753+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:02.545838+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:02.575136+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:03.620895+00:00", "trade", 13.3929, 1.0]
["2026-09-14T15:02:03.684314+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:03.684784+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:03.841000+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:03.841476+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:05.191799+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:05.689280+00:00", "trade", 13.3899, 39.0]
["2026-09-14T15:02:05.932988+00:00", "quote", 13.37, 13.39]
["2026-09-14T15:02:05.932990+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:05.933017+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:05.933531+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:05.933719+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:05.934177+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:05.942912+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:05.943362+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.011368+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.011855+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.012332+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.012363+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.012387+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.012836+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.012846+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.013313+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.013327+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.013760+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.013789+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.013800+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.014267+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.014278+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.014741+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.014754+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.015212+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.015608+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.025874+00:00", "quote", 13.37, 13.39]
["2026-09-14T15:02:06.025935+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.025960+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.026474+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.026676+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.026896+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.034477+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.035846+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.048138+00:00", "quote", 13.37, 13.39]
["2026-09-14T15:02:06.048448+00:00", "quote", 13.37, 13.39]
["2026-09-14T15:02:06.048546+00:00", "quote", 13.37, 13.39]
["2026-09-14T15:02:06.048565+00:00", "quote", 13.37, 13.39]
["2026-09-14T15:02:06.048572+00:00", "quote", 13.37, 13.39]
["2026-09-14T15:02:06.048628+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.049183+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.050618+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.103958+00:00", "trade", 13.38, 27.0]
["2026-09-14T15:02:06.103982+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.103989+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:06.103999+00:00", "quote", 13.38, 13.38]
["2026-09-14T15:02:06.104008+00:00", "quote", 13.38, 13.38]
["2026-09-14T15:02:06.104022+00:00", "quote", 13.38, 13.38]
["2026-09-14T15:02:06.104043+00:00", "trade", 13.38, 44.0]
["2026-09-14T15:02:06.104049+00:00", "trade", 13.38, 12.0]
["2026-09-14T15:02:06.104052+00:00", "trade", 13.38, 12.0]
["2026-09-14T15:02:06.104056+00:00", "trade", 13.38, 3.0]
["2026-09-14T15:02:06.104150+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:06.104478+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:06.104491+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:06.104509+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:06.104764+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:06.104958+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:06.104971+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:06.104993+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:06.105005+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:06.105026+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:06.105071+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:06.105186+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:06.110237+00:00", "trade", 13.38, 11.0]
["2026-09-14T15:02:06.335918+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:08.144206+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:08.145427+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:08.354395+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:08.383460+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:08.849109+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:08.851430+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:08.853373+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:08.869854+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:08.876094+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:08.876327+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:08.877325+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:08.877955+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:09.701822+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:10.001598+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:10.083076+00:00", "trade", 13.38, 32.0]
["2026-09-14T15:02:10.083776+00:00", "trade", 13.37, 2.0]
["2026-09-14T15:02:10.399521+00:00", "trade", 13.3964, 6.0]
["2026-09-14T15:02:11.722537+00:00", "trade", 13.38, 100.0]
["2026-09-14T15:02:11.722538+00:00", "trade", 13.38, 100.0]
["2026-09-14T15:02:11.722539+00:00", "trade", 13.38, 100.0]
["2026-09-14T15:02:11.722578+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:11.722585+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:11.722592+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:11.722599+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:11.722606+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:11.722620+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:11.722627+00:00", "trade", 13.38, 100.0]
["2026-09-14T15:02:11.722634+00:00", "quote", 13.38, 13.38]
["2026-09-14T15:02:11.722641+00:00", "quote", 13.38, 13.38]
["2026-09-14T15:02:11.722647+00:00", "quote", 13.38, 13.38]
["2026-09-14T15:02:11.722660+00:00", "quote", 13.38, 13.38]
["2026-09-14T15:02:11.722674+00:00", "quote", 13.38, 13.38]
["2026-09-14T15:02:11.722749+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.722754+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.722914+00:00", "trade", 13.38, 27.0]
["2026-09-14T15:02:11.722954+00:00", "trade", 13.38, 48.0]
["2026-09-14T15:02:11.723110+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.723128+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.723173+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.723307+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.723322+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.723338+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.723367+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.723386+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.723433+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.723462+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.723567+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.723866+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.723916+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.723938+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.724990+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.724998+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.725102+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.725449+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.726351+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.752534+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.757233+00:00", "trade", 13.385, 100.0]
["2026-09-14T15:02:11.763251+00:00", "trade", 13.385, 100.0]
["2026-09-14T15:02:11.773732+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:11.774212+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:12.072232+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:12.072553+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:12.108994+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:12.393249+00:00", "trade", 13.395, 37.0]
["2026-09-14T15:02:13.301390+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:14.180382+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:14.203494+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:14.203790+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:14.212840+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:14.259405+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:14.323929+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:14.342463+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:14.394007+00:00", "trade", 13.385, 2.0]
["2026-09-14T15:02:14.428797+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:15.482004+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:15.482456+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:16.393983+00:00", "trade", 13.38, 2.0]
["2026-09-14T15:02:16.395372+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:16.778995+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:17.135233+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:17.242169+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:17.483401+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:02:17.488219+00:00", "trade", 13.38, 2.0]
["2026-09-14T15:02:17.488271+00:00", "quote", 13.38, 13.38]
["2026-09-14T15:02:17.488279+00:00", "quote", 13.38, 13.38]
["2026-09-14T15:02:17.488462+00:00", "quote", 13.38, 13.38]
["2026-09-14T15:02:17.488705+00:00", "trade", 13.38, 63.0]
["2026-09-14T15:02:17.488738+00:00", "quote", 13.38, 13.38]
["2026-09-14T15:02:17.488767+00:00", "quote", 13.38, 13.38]
["2026-09-14T15:02:17.488813+00:00", "trade", 13.38, 100.0]
["2026-09-14T15:02:17.488814+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:17.488952+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:17.489264+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:17.489310+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:17.489517+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:17.489704+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:17.490069+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:17.493438+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:17.494566+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:17.495538+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:17.920068+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:17.921342+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:17.972663+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:18.365750+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:18.369154+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:18.369597+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:18.382503+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:18.489183+00:00", "trade", 13.375, 2.0]
["2026-09-14T15:02:18.494725+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:18.503461+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:18.503910+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:18.567523+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:18.753091+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:18.852206+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:18.852655+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:18.863715+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:19.352372+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:19.960958+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:20.063861+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:20.064410+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:20.346149+00:00", "trade", 13.3955, 1.0]
["2026-09-14T15:02:20.489830+00:00", "trade", 13.37, 2.0]
["2026-09-14T15:02:20.521370+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:20.523848+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:21.021389+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:21.021407+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:21.021419+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:21.022004+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:21.549837+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:21.654081+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:22.316123+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:22.316131+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:23.076017+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:23.076473+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:23.549994+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:23.550455+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:24.439606+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:24.439613+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:24.440448+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:24.440888+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:24.590957+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:24.590966+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:24.605135+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:24.605570+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:24.724314+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:24.724322+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:24.818434+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:24.818888+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:24.925619+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:24.925638+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:24.977458+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:25.078180+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:25.253234+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:25.253254+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:25.340426+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:25.341340+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:25.341427+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:25.341453+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:25.342093+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:25.342146+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:25.520137+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:25.953018+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:26.285298+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:26.621969+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:27.181446+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:27.182051+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:29.568052+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:30.887822+00:00", "trade", 13.375, 37.0]
["2026-09-14T15:02:30.928726+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:30.929176+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:31.033492+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:31.033531+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:31.034114+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:31.036718+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:31.037173+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:31.043432+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:31.692072+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:31.692113+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:31.692333+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:31.692630+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:31.693030+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:31.695224+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:31.702001+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:32.623486+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:32.624001+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:32.625773+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:32.633410+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:32.831553+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:32.831589+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:32.832095+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:32.832493+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:32.836076+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:32.841487+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:32.856694+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:32.857157+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:32.857663+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:32.866669+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:33.020535+00:00", "trade", 13.37, 6.0]
["2026-09-14T15:02:33.020596+00:00", "quote", 13.37, 13.37]
["2026-09-14T15:02:33.020617+00:00", "quote", 13.37, 13.37]
["2026-09-14T15:02:33.020813+00:00", "trade", 13.37, 6.0]
["2026-09-14T15:02:33.020817+00:00", "trade", 13.37, 50.0]
["2026-09-14T15:02:33.020935+00:00", "quote", 13.37, 13.37]
["2026-09-14T15:02:33.020956+00:00", "trade", 13.37, 63.0]
["2026-09-14T15:02:33.021025+00:00", "quote", 13.37, 13.37]
["2026-09-14T15:02:33.021096+00:00", "trade", 13.37, 12.0]
["2026-09-14T15:02:33.021097+00:00", "trade", 13.37, 100.0]
["2026-09-14T15:02:33.021098+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.021317+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.021369+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.021412+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.021426+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.021439+00:00", "trade", 13.365, 2.0]
["2026-09-14T15:02:33.021455+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.021519+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.021543+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.021563+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.021646+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.021711+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.021722+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.021783+00:00", "trade", 13.365, 7.0]
["2026-09-14T15:02:33.021841+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.022001+00:00", "trade", 13.37, 3.0]
["2026-09-14T15:02:33.022962+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.025588+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.058649+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.058681+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.153957+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.323837+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.324377+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.327640+00:00", "trade", 13.365, 8.0]
["2026-09-14T15:02:33.331160+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:33.369357+00:00", "trade", 13.365, 70.0]
["2026-09-14T15:02:34.108918+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:34.475744+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:34.538572+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:34.539076+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:34.640380+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:34.696445+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:34.799022+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:35.201450+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:35.201901+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:35.212477+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:35.314926+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:35.370003+00:00", "trade", 13.36, 2.0]
["2026-09-14T15:02:35.522664+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:36.485635+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:36.486519+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:36.588014+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:37.791189+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:37.955535+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:37.957393+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:38.068936+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:38.439833+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:38.543236+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:38.543287+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:38.579152+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:38.579174+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:38.765915+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:39.353401+00:00", "trade", 13.3907, 1.0]
["2026-09-14T15:02:39.973519+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:40.082033+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:40.120992+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:40.360968+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:40.470864+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:40.572599+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:40.641614+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:40.941366+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:41.671689+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:41.672143+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:41.675742+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:42.520828+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:42.521278+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:42.521290+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:42.629094+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:42.684921+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:42.846559+00:00", "trade", 13.3924, 8.0]
["2026-09-14T15:02:42.881185+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:43.108759+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:43.110688+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:43.182824+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:43.183287+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:43.230059+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:43.230098+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:43.561778+00:00", "trade", 13.365, 63.0]
["2026-09-14T15:02:43.706389+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:43.721953+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:43.841124+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:43.846694+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:43.876317+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:44.006269+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:44.052994+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:44.053490+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:44.160227+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:44.165806+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:44.889607+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:44.991186+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:45.588200+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:45.691638+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:46.022950+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:46.023406+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:46.023740+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:46.023862+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:46.081208+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:46.182490+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:46.283120+00:00", "trade", 13.365, 10.0]
["2026-09-14T15:02:46.283138+00:00", "trade", 13.365, 10.0]
["2026-09-14T15:02:46.283646+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:46.299791+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:46.404859+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:46.405290+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:46.522817+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:47.057632+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:47.160796+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:47.161235+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:47.171704+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:47.172162+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:48.361083+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:48.999464+00:00", "trade", 13.365, 100.0]
["2026-09-14T15:02:49.000146+00:00", "trade", 13.365, 2.0]
["2026-09-14T15:02:49.089413+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:50.214741+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:50.235311+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:51.194167+00:00", "trade", 13.3921, 3.0]
["2026-09-14T15:02:51.194779+00:00", "trade", 13.3921, 5.0]
["2026-09-14T15:02:53.130297+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:53.150111+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:56.567421+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:56.700177+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:56.802344+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:56.986998+00:00", "trade", 13.3772, 4.0]
["2026-09-14T15:02:57.024758+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:57.025209+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:57.028731+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:57.065534+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:57.066034+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:57.946369+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:57.969138+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.280570+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.371467+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.722133+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.722576+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.827109+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.862564+00:00", "trade", 13.37, 2.0]
["2026-09-14T15:02:58.862567+00:00", "trade", 13.37, 65.0]
["2026-09-14T15:02:58.862567+00:00", "trade", 13.37, 185.0]
["2026-09-14T15:02:58.862568+00:00", "trade", 13.37, 100.0]
["2026-09-14T15:02:58.862596+00:00", "trade", 13.37, 100.0]
["2026-09-14T15:02:58.862653+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.862654+00:00", "trade", 13.37, 100.0]
["2026-09-14T15:02:58.862659+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.862666+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.862679+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.862686+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.862694+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.862971+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.863005+00:00", "trade", 13.37, 202.0]
["2026-09-14T15:02:58.863007+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.863096+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.863142+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.863153+00:00", "quote", 13.36, 13.37]
["2026-09-14T15:02:58.863164+00:00", "quote", 13.37, 13.37]
["2026-09-14T15:02:58.863166+00:00", "trade", 13.37, 100.0]
["2026-09-14T15:02:58.863171+00:00", "quote", 13.37, 13.37]
["2026-09-14T15:02:58.863176+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.863191+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.863198+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.863205+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.863318+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.863473+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.863491+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.863531+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.863565+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.863597+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.863628+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.863629+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.863684+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.863705+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.864236+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.864564+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.864584+00:00", "trade", 13.37, 16.0]
["2026-09-14T15:02:58.864608+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.864838+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.865309+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.865322+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.865331+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.865542+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.867544+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.867586+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.868037+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.868047+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.868479+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.869943+00:00", "trade", 13.37, 200.0]
["2026-09-14T15:02:58.873165+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.873701+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.877523+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.888643+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.889316+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.898710+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.899194+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.899211+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.899223+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.899309+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.899815+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.899934+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.900105+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.900122+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.908668+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:58.909119+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:59.202276+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:59.212720+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:59.212730+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:59.213172+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:59.761612+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:59.763551+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:59.823067+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:02:59.863363+00:00", "trade", 13.375, 2.0]
["2026-09-14T15:03:00.056132+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:00.056608+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:00.056628+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:00.110509+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:01.521681+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:01.522261+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:01.863382+00:00", "trade", 13.37, 2.0]
["2026-09-14T15:03:03.863409+00:00", "trade", 13.375, 2.0]
["2026-09-14T15:03:04.668214+00:00", "trade", 13.3743, 5.0]
["2026-09-14T15:03:04.936414+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:04.936862+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:04.938541+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:05.668848+00:00", "trade", 13.375, 1.0]
["2026-09-14T15:03:05.680724+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:12.646087+00:00", "trade", 13.3709, 10.0]
["2026-09-14T15:03:13.350667+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:13.351145+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:13.373513+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:13.373980+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:13.373986+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:13.374140+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:13.374586+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:13.427156+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:14.439626+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:14.783006+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:15.056320+00:00", "trade", 13.3884, 1.0]
["2026-09-14T15:03:15.057151+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:15.761552+00:00", "trade", 13.375, 9.0]
["2026-09-14T15:03:16.065795+00:00", "trade", 13.3704, 1.0]
["2026-09-14T15:03:20.340536+00:00", "trade", 13.38, 100.0]
["2026-09-14T15:03:20.340584+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:20.340597+00:00", "quote", 13.37, 13.38]
["2026-09-14T15:03:20.340709+00:00", "trade", 13.38, 100.0]
["2026-09-14T15:03:20.340720+00:00", "trade", 13.38, 100.0]
["2026-09-14T15:03:20.340725+00:00", "trade", 13.38, 200.0]
["2026-09-14T15:03:20.340750+00:00", "quote", 13.37, 13.39]
["2026-09-14T15:03:20.340796+00:00", "quote", 13.37, 13.39]
["2026-09-14T15:03:20.341243+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.341274+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.341328+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.341375+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.341401+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.341548+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.341712+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.341740+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.341853+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.341992+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.342043+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.342456+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.343086+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.348562+00:00", "trade", 13.385, 63.0]
["2026-09-14T15:03:20.348628+00:00", "trade", 13.385, 37.0]
["2026-09-14T15:03:20.348974+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.348985+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.349025+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.349264+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.349366+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.349704+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.349712+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.349722+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.372905+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.373181+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.373403+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.373454+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.373664+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.373676+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.373944+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.373957+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.373966+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.374115+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.378510+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.378964+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.381398+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.383137+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.749470+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.750905+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.761317+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:20.761329+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:21.941029+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:23.516724+00:00", "trade", 13.3865, 1.0]
["2026-09-14T15:03:23.978617+00:00", "trade", 13.3853, 3.0]
["2026-09-14T15:03:23.978704+00:00", "trade", 13.3853, 3.0]
["2026-09-14T15:03:24.239055+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:24.239508+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:25.390850+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:25.390865+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:25.391307+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:25.391324+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:25.391777+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:25.392488+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:25.392501+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:25.396361+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:25.434414+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:25.508161+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:25.526087+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:25.526529+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:26.226860+00:00", "trade", 13.385, 5.0]
["2026-09-14T15:03:27.860986+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:27.861001+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:27.861468+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:27.861937+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:27.862390+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:31.180971+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:31.181912+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:31.182366+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:33.320865+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:33.322418+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:34.597801+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:34.598301+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:34.598808+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:35.120305+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:35.120761+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:35.123299+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:35.123301+00:00", "trade", 13.39, 100.0]
["2026-09-14T15:03:35.123377+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:35.123761+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:35.123775+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:35.123789+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:35.124060+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:35.125400+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:35.128011+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:35.128455+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:35.238937+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:37.697199+00:00", "trade", 13.385, 2.0]
["2026-09-14T15:03:42.281793+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:42.281813+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:42.281845+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:42.282267+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:42.282295+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:42.282325+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:42.282793+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:42.285933+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:42.286397+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:43.981659+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:43.981667+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:43.982097+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:43.982113+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:43.982122+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:43.982540+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:43.983004+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:43.983448+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:43.983459+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:43.990081+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.099393+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.100372+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.100387+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.109355+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.214755+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.215213+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.267980+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.267997+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.348539+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.449632+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.467987+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.468005+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.533650+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.586392+00:00", "trade", 13.3823, 48.0]
["2026-09-14T15:03:44.637754+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.796557+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:44.797005+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:45.004575+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:45.144176+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:45.288523+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:45.993759+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:46.544946+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:46.544965+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:46.545395+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:46.545421+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:46.545445+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:46.545910+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:46.546363+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:46.547067+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:47.037460+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:47.037927+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:47.038386+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:47.084035+00:00", "trade", 13.3887, 1.0]
["2026-09-14T15:03:48.122754+00:00", "trade", 13.385, 1.0]
["2026-09-14T15:03:54.001263+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:54.001283+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:54.001290+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:54.001736+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:54.013239+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:54.013243+00:00", "trade", 13.39, 100.0]
["2026-09-14T15:03:54.013309+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:54.013707+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:54.013732+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:54.013743+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:54.014147+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:54.014597+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:54.069485+00:00", "trade", 13.39, 5.0]
["2026-09-14T15:03:54.070405+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:54.070415+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:54.180425+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:03:59.582570+00:00", "trade", 13.385, 1.0]
["2026-09-14T15:04:04.109304+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:04.109762+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:04.110123+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:04.110212+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:04.110260+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:04.110276+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:04.110378+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:04.110388+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:04.110398+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:04.110425+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:04.110463+00:00", "trade", 13.39, 40.0]
["2026-09-14T15:04:04.110464+00:00", "trade", 13.39, 100.0]
["2026-09-14T15:04:04.110465+00:00", "trade", 13.39, 100.0]
["2026-09-14T15:04:04.110466+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:04.110467+00:00", "trade", 13.39, 100.0]
["2026-09-14T15:04:04.110473+00:00", "trade", 13.39, 100.0]
["2026-09-14T15:04:04.110473+00:00", "quote", 13.38, 13.4]
["2026-09-14T15:04:04.110482+00:00", "quote", 13.38, 13.4]
["2026-09-14T15:04:04.110485+00:00", "trade", 13.39, 200.0]
["2026-09-14T15:04:04.110489+00:00", "quote", 13.38, 13.4]
["2026-09-14T15:04:04.110496+00:00", "quote", 13.38, 13.4]
["2026-09-14T15:04:04.110502+00:00", "quote", 13.38, 13.4]
["2026-09-14T15:04:04.110516+00:00", "quote", 13.38, 13.4]
["2026-09-14T15:04:04.110523+00:00", "quote", 13.38, 13.4]
["2026-09-14T15:04:04.110536+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.110543+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.110545+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:04:04.110566+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:04:04.110641+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:04:04.110836+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:04:04.111071+00:00", "trade", 13.39, 47.0]
["2026-09-14T15:04:04.111078+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111083+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111139+00:00", "trade", 13.39, 53.0]
["2026-09-14T15:04:04.111187+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111227+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111243+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111303+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111327+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111365+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111404+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111409+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111468+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111487+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111498+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111528+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111535+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111592+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111628+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111641+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111697+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111759+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.111997+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.112223+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.112358+00:00", "trade", 13.39, 11.0]
["2026-09-14T15:04:04.113538+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.116907+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:04.210845+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:06.278900+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:06.279543+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:06.280441+00:00", "trade", 13.39, 100.0]
["2026-09-14T15:04:06.280549+00:00", "trade", 13.39, 2.0]
["2026-09-14T15:04:06.280551+00:00", "trade", 13.39, 2.0]
["2026-09-14T15:04:06.280553+00:00", "trade", 13.39, 96.0]
["2026-09-14T15:04:06.280563+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:06.280650+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:06.280656+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:06.280780+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:06.280872+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:06.280888+00:00", "trade", 13.39, 100.0]
["2026-09-14T15:04:06.280888+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:06.280894+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:06.280909+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:04:06.280923+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.280925+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.281274+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.281305+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.281323+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.281335+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.281361+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.281410+00:00", "trade", 13.39, 3.0]
["2026-09-14T15:04:06.281424+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.281487+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.281525+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.281621+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.281770+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.281780+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.281811+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.281868+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.281944+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.285183+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.285635+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.287111+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.331209+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.331442+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.373352+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.378430+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.434416+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.435164+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:06.699566+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:07.591179+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:10.383114+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:10.383565+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:10.402474+00:00", "trade", 13.3794, 8.0]
["2026-09-14T15:04:10.474890+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:10.475353+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:11.173961+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:11.200016+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:11.437062+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:12.312334+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:12.312998+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:12.313004+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:12.508133+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:12.508596+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:13.757319+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:13.757342+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:13.757463+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:13.757839+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:14.741562+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:14.743306+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:14.771502+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:14.771958+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:15.260026+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:15.260060+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:15.260472+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:15.260920+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:15.425123+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:15.425187+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:15.585917+00:00", "trade", 13.3868, 10.0]
["2026-09-14T15:04:15.775302+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:15.775749+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:16.752010+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:16.752041+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:16.801919+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:16.903281+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:17.222486+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:17.222933+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:17.225186+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:17.225675+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:18.577162+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:19.219408+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:19.219428+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:19.219869+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:19.220304+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:19.321088+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:19.378956+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:19.379402+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:19.518639+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:19.518659+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:20.069284+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:20.069745+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:20.170925+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:20.170946+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:20.496023+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:20.496475+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:20.496910+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:20.598357+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:21.564535+00:00", "trade", 13.39, 2.0]
["2026-09-14T15:04:21.564537+00:00", "trade", 13.39, 100.0]
["2026-09-14T15:04:21.564538+00:00", "trade", 13.39, 100.0]
["2026-09-14T15:04:21.564603+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:21.564616+00:00", "quote", 13.38, 13.39]
["2026-09-14T15:04:21.564623+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:04:21.564630+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:04:21.564643+00:00", "quote", 13.39, 13.39]
["2026-09-14T15:04:21.564916+00:00", "trade", 13.39, 100.0]
["2026-09-14T15:04:21.564978+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:21.565091+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:21.565133+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:21.565307+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:21.565343+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:21.565360+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:21.565511+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:21.565521+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:21.565564+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:21.566969+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:21.566980+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:21.567887+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:21.569248+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:21.571405+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:21.595601+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:21.660230+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:22.442512+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:23.871072+00:00", "trade", 13.389, 1.0]
["2026-09-14T15:04:25.144740+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:25.619867+00:00", "trade", 13.3895, 1.0]
["2026-09-14T15:04:26.760362+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:27.608351+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:29.013690+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:29.692600+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:29.692617+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:29.692647+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:29.693167+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:29.693209+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:29.693234+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:29.693730+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:29.794261+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:29.794268+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:29.923254+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:29.923715+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:30.166551+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:30.166582+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:31.377413+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:31.377875+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:31.378344+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:31.378705+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:31.379052+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:31.780513+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.202095+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.861685+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.861692+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.862176+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.862183+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.862649+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.862666+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.863123+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.863138+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.863601+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.863612+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.864073+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.864088+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.864553+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.864568+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.865028+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.865039+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:32.915164+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:38.061835+00:00", "trade", 13.4, 89.0]
["2026-09-14T15:04:38.061842+00:00", "trade", 13.4, 11.0]
["2026-09-14T15:04:38.063469+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:38.869237+00:00", "trade", 13.3822, 5.0]
["2026-09-14T15:04:38.869295+00:00", "trade", 13.3877, 2.0]
["2026-09-14T15:04:38.869350+00:00", "trade", 13.3904, 1.0]
["2026-09-14T15:04:38.869406+00:00", "trade", 13.3907, 1.0]
["2026-09-14T15:04:38.870048+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:40.945770+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:41.012018+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:41.012473+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:41.089634+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:41.646102+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:43.290237+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:43.290688+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:43.574939+00:00", "trade", 13.395, 100.0]
["2026-09-14T15:04:45.146173+00:00", "trade", 13.3909, 1.0]
["2026-09-14T15:04:45.910907+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:45.910915+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:45.911122+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:45.911401+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:45.911410+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:45.914038+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:46.160309+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:52.786173+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:52.786205+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:52.814094+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:57.720874+00:00", "trade", 13.3893, 1.0]
["2026-09-14T15:04:57.721719+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:59.277200+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:04:59.277662+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:00.025888+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:01.598612+00:00", "trade", 13.3985, 3.0]
["2026-09-14T15:05:04.997754+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:07.052322+00:00", "trade", 13.395, 19.0]
["2026-09-14T15:05:07.475693+00:00", "trade", 13.3893, 7.0]
["2026-09-14T15:05:07.544732+00:00", "trade", 13.3893, 73.0]
["2026-09-14T15:05:09.705861+00:00", "trade", 13.3893, 70.0]
["2026-09-14T15:05:10.679142+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:10.679603+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:11.179508+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:15.763717+00:00", "trade", 13.3882, 2.0]
["2026-09-14T15:05:17.523365+00:00", "trade", 13.395, 63.0]
["2026-09-14T15:05:17.523708+00:00", "trade", 13.395, 32.0]
["2026-09-14T15:05:17.523850+00:00", "trade", 13.395, 37.0]
["2026-09-14T15:05:18.141799+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:19.795659+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:19.796119+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:20.028260+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:20.965608+00:00", "trade", 13.3886, 3.0]
["2026-09-14T15:05:22.115310+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:23.167449+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:25.576096+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:25.576577+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:28.824140+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:29.259700+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:29.360339+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:29.360800+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:29.575700+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:31.055958+00:00", "trade", 13.3898, 1.0]
["2026-09-14T15:05:34.526346+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:34.527123+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:34.531595+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:34.620278+00:00", "trade", 13.395, 1.0]
["2026-09-14T15:05:34.841795+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:34.986988+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:35.278832+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:35.691541+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:36.673544+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:36.777286+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:38.790333+00:00", "trade", 13.3898, 4.0]
["2026-09-14T15:05:39.025736+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:39.138689+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:39.248980+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:39.559692+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:39.819826+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.048373+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.072647+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.286490+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.349178+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.354703+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.359539+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.444261+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.471446+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.543763+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.543782+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:05:40.543798+00:00", "trade", 13.4, 6.0]
["2026-09-14T15:05:40.543800+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.543807+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.543814+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.543820+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.543835+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.543857+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.543864+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.544097+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.544139+00:00", "trade", 13.4, 20.0]
["2026-09-14T15:05:40.544148+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:05:40.544148+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:05:40.544148+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.544158+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:40.544179+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:05:40.544288+00:00", "quote", 13.39, 13.41]
["2026-09-14T15:05:40.544335+00:00", "quote", 13.39, 13.41]
["2026-09-14T15:05:40.544361+00:00", "quote", 13.39, 13.41]
["2026-09-14T15:05:40.544402+00:00", "quote", 13.39, 13.41]
["2026-09-14T15:05:40.544494+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:40.545045+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:40.555530+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:40.557118+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:40.647613+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:40.649469+00:00", "quote", 13.39, 13.41]
["2026-09-14T15:05:40.649541+00:00", "trade", 13.4, 50.0]
["2026-09-14T15:05:40.649542+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:05:40.650122+00:00", "quote", 13.39, 13.41]
["2026-09-14T15:05:40.650304+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:40.651170+00:00", "quote", 13.39, 13.41]
["2026-09-14T15:05:40.652252+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:40.689104+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:40.689222+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:40.703221+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:40.713124+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:40.815119+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:40.843812+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:40.880528+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.026941+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.044687+00:00", "trade", 13.4, 126.0]
["2026-09-14T15:05:41.152723+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.163709+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.178520+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.178731+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.178800+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.178877+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.191748+00:00", "trade", 13.405, 32.0]
["2026-09-14T15:05:41.228316+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.242811+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.254786+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.260632+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.281974+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.387878+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.390557+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.390567+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.466562+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.466570+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.493573+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.494037+00:00", "quote", 13.39, 13.41]
["2026-09-14T15:05:41.494115+00:00", "quote", 13.39, 13.41]
["2026-09-14T15:05:41.494168+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:41.494615+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:41.495380+00:00", "trade", 13.395, 208.0]
["2026-09-14T15:05:41.497526+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:41.504337+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:41.516681+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:41.526187+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:41.591453+00:00", "quote", 13.39, 13.41]
["2026-09-14T15:05:41.591470+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.591483+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.591511+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.591947+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:05:41.591997+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.592004+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.592019+00:00", "quote", 13.39, 13.41]
["2026-09-14T15:05:41.592027+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:41.592083+00:00", "quote", 13.4, 13.4]
["2026-09-14T15:05:41.592097+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:41.592136+00:00", "quote", 13.4, 13.4]
["2026-09-14T15:05:41.592724+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:41.594296+00:00", "quote", 13.39, 13.41]
["2026-09-14T15:05:41.594306+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.594322+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.594329+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.594814+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:05:41.594842+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.596447+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.598034+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.619514+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.625265+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.644392+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.644425+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.653106+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.653281+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.663205+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:41.754531+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:42.004740+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:42.005684+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:42.012421+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:42.012884+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:42.015551+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:42.107766+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:42.124089+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:42.173425+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:42.173426+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:05:42.173427+00:00", "trade", 13.4, 200.0]
["2026-09-14T15:05:42.173851+00:00", "quote", 13.39, 13.41]
["2026-09-14T15:05:42.173918+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.173932+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.173981+00:00", "trade", 13.4, 50.0]
["2026-09-14T15:05:42.174146+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.174153+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.174160+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.174182+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.174593+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.174741+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.175292+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.175764+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.176540+00:00", "trade", 13.4, 180.0]
["2026-09-14T15:05:42.178264+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.178456+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.178732+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.179735+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.190498+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.273449+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.314706+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.314713+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.424017+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.424410+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.428245+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.431096+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.449750+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.466006+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.556547+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.578177+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.618123+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.823168+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.823176+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.865506+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.915092+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.932050+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.932423+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.934901+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.934909+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.935411+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.935727+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.947961+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.955801+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.955813+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.967423+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.968802+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.968810+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:42.993724+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.021263+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.051477+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.057510+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.106095+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.215064+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.286124+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.456280+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.514575+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.515056+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.516871+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.520300+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.522944+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.530487+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.532902+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.557838+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.590771+00:00", "trade", 13.3985, 14.0]
["2026-09-14T15:05:43.762572+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.762600+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.777210+00:00", "trade", 13.405, 100.0]
["2026-09-14T15:05:43.779094+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:05:43.779165+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:05:43.896147+00:00", "trade", 13.4, 300.0]
["2026-09-14T15:05:43.900365+00:00", "trade", 13.4, 300.0]
["2026-09-14T15:05:43.979347+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:43.987903+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:44.222567+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:44.361961+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:44.361977+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:44.427560+00:00", "trade", 13.4, 200.0]
["2026-09-14T15:05:44.664728+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:44.689459+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:44.692599+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:44.694014+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:44.750000+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:44.780938+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:44.830073+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:44.875759+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:45.241924+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:45.301827+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:45.428424+00:00", "trade", 13.395, 2.0]
["2026-09-14T15:05:45.450823+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:45.451294+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:45.466016+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:45.504701+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:45.561179+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:45.579796+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:45.588839+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:45.623590+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:45.635576+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:45.718545+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:45.719782+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:45.821500+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:46.283774+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:46.361097+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:46.387635+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:46.495487+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:46.507897+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:46.565902+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:46.774098+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:46.774830+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:46.889298+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:46.990060+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.035711+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.082329+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.154400+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.156027+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.157261+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.216452+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.411497+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.412228+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.447289+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.447390+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.451719+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.451994+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.479018+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.479484+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.563536+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.641377+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.644063+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.660596+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.661026+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.663070+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.752861+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.854462+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.883832+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.884238+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.894844+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.895170+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:47.954855+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.106755+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.165092+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.267978+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.276728+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.364284+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.389385+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.464716+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.483708+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.560100+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.560563+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.669441+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.692795+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.954953+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.961979+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.965289+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:48.994295+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:49.072882+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:49.072940+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:49.090735+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:49.158555+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:49.220859+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:49.248570+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:05:49.250020+00:00", "trade", 13.4, 63.0]
["2026-09-14T15:05:49.250257+00:00", "trade", 13.4, 19.0]
["2026-09-14T15:05:49.251204+00:00", "trade", 13.4, 63.0]
["2026-09-14T15:05:49.252414+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:49.290783+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:50.899928+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:50.900510+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:50.911255+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:50.912532+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:51.012630+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:51.012637+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:51.031699+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:51.032422+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:51.102087+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:51.202581+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:54.007410+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:54.007861+00:00", "quote", 13.39, 13.4]
["2026-09-14T15:05:54.017620+00:00", "trade", 13.4, 80.0]
["2026-09-14T15:05:54.017620+00:00", "quote", 13.39, 13.41]
["2026-09-14T15:05:54.017621+00:00", "trade", 13.4, 20.0]
["2026-09-14T15:05:54.017623+00:00", "trade", 13.4, 19.0]
["2026-09-14T15:05:54.017626+00:00", "trade", 13.4, 100.0]
["2026-09-14T15:05:54.017652+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.017661+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.017676+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.018293+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.018461+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.018468+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.018660+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.018684+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.018949+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.018998+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.019406+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.026860+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.030863+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.031669+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.031703+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.031736+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.031786+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.033055+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:54.954646+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:55.005289+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:55.005295+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:55.017025+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:55.017604+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:55.180736+00:00", "trade", 13.405, 281.0]
["2026-09-14T15:05:55.325345+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:55.325352+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:55.325811+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:55.325851+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:55.326182+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:55.326294+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:55.326749+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:05:57.060775+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:00.694319+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:00.695372+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.079864+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.079872+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.085130+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.085587+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.464104+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.464123+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.464710+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.565640+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.718497+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.718958+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.885288+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.885308+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.885745+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.885776+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.886217+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:01.987459+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.036626+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.037083+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.140231+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.140248+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.149844+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.251686+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.456226+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.456245+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.460018+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.509156+00:00", "trade", 13.3917, 100.0]
["2026-09-14T15:06:02.560672+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.570364+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.570810+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.701446+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.701458+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.736807+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.737262+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.838350+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.838685+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.838746+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.904671+00:00", "trade", 13.3917, 2.0]
["2026-09-14T15:06:02.905855+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:02.906306+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:03.070790+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:03.070798+00:00", "quote", 13.4, 13.41]
["2026-09-14T15:06:03.159211+00:00", "trade", 13.41, 2.0]
["2026-09-14T15:06:03.159212+00:00", "trade", 13.41, 70.0]
["2026-09-14T15:06:03.159301+00:00", "quote", 13.41, 13.41]
["2026-09-14T15:06:03.159313+00:00", "quote", 13.41, 13.41]
["2026-09-14T15:06:03.159327+00:00", "quote", 13.41, 13.41]
["2026-09-14T15:06:03.159337+00:00", "quote", 13.41, 13.41]
["2026-09-14T15:06:03.159496+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:03.159619+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:03.159935+00:00", "trade", 13.41, 18.0]
["2026-09-14T15:06:03.159957+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:03.160074+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:03.160310+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:03.160423+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:03.160431+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:03.160536+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:03.160636+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:03.162432+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:03.162887+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:03.190685+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:03.294574+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:03.322543+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:03.322816+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:04.137101+00:00", "trade", 13.3986, 1.0]
["2026-09-14T15:06:04.634691+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:04.655235+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:04.697339+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:04.764828+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:04.938122+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:06.107806+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:07.753491+00:00", "trade", 13.3915, 1.0]
["2026-09-14T15:06:08.435434+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:08.435442+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:08.436699+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:08.436707+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:08.438849+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:08.439440+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:08.440941+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:08.441001+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:08.443415+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:08.443862+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:09.726906+00:00", "trade", 13.4133, 6.0]
["2026-09-14T15:06:09.905496+00:00", "trade", 13.4133, 1.0]
["2026-09-14T15:06:09.973933+00:00", "trade", 13.4115, 1.0]
["2026-09-14T15:06:12.698886+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:12.700831+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:12.700884+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:13.122965+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:13.122972+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:13.123445+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:13.222967+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:14.693724+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:14.693732+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:14.694612+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:14.696881+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:14.700097+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:14.700255+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:14.845773+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:15.673618+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:15.673626+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:15.673895+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:15.731613+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:16.699541+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:19.566698+00:00", "trade", 13.3994, 20.0]
["2026-09-14T15:06:19.804974+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:19.805870+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:20.087635+00:00", "trade", 13.3915, 2.0]
["2026-09-14T15:06:20.699892+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:20.700360+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:22.520439+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:26.872108+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:26.872591+00:00", "quote", 13.41, 13.42]
["2026-09-14T15:06:27.386850+00:00", "trade", 13.42, 100.0]
["2026-09-14T15:06:27.386850+00:00", "quote", 13.41, 13.43]
["2026-09-14T15:06:27.386867+00:00", "trade", 13.42, 5.0]
["2026-09-14T15:06:27.386880+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.386887+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.386986+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.387426+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.387627+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.387684+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.387852+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.387924+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.387940+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.434011+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.434495+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.434575+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.440727+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.532982+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.536472+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.537819+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.538522+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.542678+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.545207+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.548067+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.548346+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.548515+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.552638+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.555011+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.556376+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.556478+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.556986+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.557285+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.557518+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.557620+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.557680+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.557950+00:00", "trade", 13.43, 47.0]
["2026-09-14T15:06:27.558519+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.565343+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.565584+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.566563+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.566978+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.567793+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.570153+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.572220+00:00", "trade", 13.43, 100.0]
["2026-09-14T15:06:27.572296+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.574898+00:00", "trade", 13.43, 100.0]
["2026-09-14T15:06:27.575329+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.575707+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.578678+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.579641+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.580025+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.583810+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.594751+00:00", "quote", 13.42, 13.44]
["2026-09-14T15:06:27.596186+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.596483+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.597153+00:00", "trade", 13.43, 100.0]
["2026-09-14T15:06:27.602309+00:00", "trade", 13.43, 50.0]
["2026-09-14T15:06:27.602414+00:00", "trade", 13.43, 50.0]
["2026-09-14T15:06:27.604872+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.604939+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.609291+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.612341+00:00", "quote", 13.42, 13.43]
["2026-09-14T15:06:27.617922+00:00", "quote", 13.43, 13.43]
["2026-09-14T15:06:27.617932+00:00", "trade", 13.43, 100.0]
["2026-09-14T15:06:27.617932+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.617999+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.618027+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.618039+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.619173+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.619335+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.619375+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.619595+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.619928+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.624474+00:00", "quote", 13.43, 13.43]
["2026-09-14T15:06:27.624483+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.624879+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.625284+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.626181+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.626445+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.629371+00:00", "trade", 13.43, 100.0]
["2026-09-14T15:06:27.629612+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.637207+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.642408+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.651336+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.653090+00:00", "trade", 13.43, 100.0]
["2026-09-14T15:06:27.653546+00:00", "trade", 13.43, 100.0]
["2026-09-14T15:06:27.653592+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.654061+00:00", "trade", 13.43, 100.0]
["2026-09-14T15:06:27.654386+00:00", "trade", 13.43, 12.0]
["2026-09-14T15:06:27.654599+00:00", "trade", 13.43, 100.0]
["2026-09-14T15:06:27.659211+00:00", "trade", 13.43, 100.0]
["2026-09-14T15:06:27.659970+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.662380+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.662795+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.665358+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.678058+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.678064+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.678119+00:00", "trade", 13.43, 50.0]
["2026-09-14T15:06:27.678202+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.688379+00:00", "trade", 13.43, 70.0]
["2026-09-14T15:06:27.690595+00:00", "trade", 13.43, 20.0]
["2026-09-14T15:06:27.701731+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.701847+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.703251+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.704021+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.704026+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.704135+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.710232+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.710246+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.710541+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.712382+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.712899+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.714047+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.717935+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.719936+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.719962+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.720593+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.720625+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.726116+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.726582+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.756228+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.756996+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.760055+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.760065+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.760687+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.766026+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.771349+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.771359+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.807109+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.849511+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.849524+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.849574+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.850788+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.858952+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.908077+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.908088+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.950030+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.955068+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.958177+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.958185+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.958235+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.958369+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:27.963951+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:28.091336+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:28.092005+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:28.109765+00:00", "trade", 13.43, 90.0]
["2026-09-14T15:06:28.347576+00:00", "trade", 13.4089, 3.0]
["2026-09-14T15:06:28.391848+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:28.399301+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:28.626894+00:00", "trade", 13.435, 1.0]
["2026-09-14T15:06:28.628110+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:29.860432+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:30.208998+00:00", "trade", 13.4081, 1.0]
["2026-09-14T15:06:30.220015+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:30.220567+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:31.200620+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:32.227231+00:00", "trade", 13.4089, 27.0]
["2026-09-14T15:06:32.520557+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:32.530231+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:32.705075+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:34.057818+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:34.057863+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:34.611119+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:34.611689+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:34.618701+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:35.853950+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:35.888410+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:35.888862+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:35.988928+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:35.989976+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:36.038428+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:36.230744+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:36.253815+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:36.405411+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:36.440686+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:36.531809+00:00", "trade", 13.43, 99.0]
["2026-09-14T15:06:36.579454+00:00", "trade", 13.4336, 99.0]
["2026-09-14T15:06:36.696162+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:36.696614+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:36.862728+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:36.863161+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:36.965563+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:37.801543+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:38.047728+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:38.585274+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:38.585728+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:38.623729+00:00", "trade", 13.4369, 166.0]
["2026-09-14T15:06:38.710927+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:38.711517+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:38.711921+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:40.353134+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:40.393857+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:40.394314+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:40.542827+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:40.544546+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:40.629805+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:40.630268+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:40.665128+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:40.867917+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:42.617421+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:42.813918+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:42.953204+00:00", "trade", 13.435, 65.0]
["2026-09-14T15:06:44.050604+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:44.580552+00:00", "trade", 13.3964, 1.0]
["2026-09-14T15:06:46.280199+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:46.359436+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:46.363707+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:46.457156+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:47.263744+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:47.621042+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:48.406034+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:48.406498+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:48.415968+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:48.416539+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:48.442138+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:48.524632+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:48.708114+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:06:57.874189+00:00", "trade", 13.435, 32.0]
["2026-09-14T15:06:57.874853+00:00", "trade", 13.435, 32.0]
["2026-09-14T15:06:58.235506+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:00.446612+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:00.459773+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:00.713263+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:00.713729+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:02.281793+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:02.971134+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:02.971291+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:02.971424+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:02.971785+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:03.659076+00:00", "trade", 13.3966, 1.0]
["2026-09-14T15:07:03.705652+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:04.713888+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:04.964206+00:00", "trade", 13.395, 10.0]
["2026-09-14T15:07:17.247936+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:17.248409+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:17.292126+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:17.686224+00:00", "trade", 13.435, 300.0]
["2026-09-14T15:07:17.687090+00:00", "trade", 13.435, 33.0]
["2026-09-14T15:07:17.687984+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:17.688446+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:17.874704+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:17.935035+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:17.940992+00:00", "trade", 13.44, 1.0]
["2026-09-14T15:07:17.941607+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:17.941702+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:17.941713+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:17.941733+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:17.942156+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:17.942502+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:17.943032+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:17.949529+00:00", "trade", 13.4399, 18.0]
["2026-09-14T15:07:17.956480+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:17.989733+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:18.090452+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:19.045881+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:19.161141+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:19.368348+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:19.680651+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:20.450908+00:00", "trade", 13.44, 100.0]
["2026-09-14T15:07:20.450908+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:20.450909+00:00", "trade", 13.44, 100.0]
["2026-09-14T15:07:20.450947+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:20.450955+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:20.450962+00:00", "quote", 13.43, 13.44]
["2026-09-14T15:07:20.450969+00:00", "quote", 13.44, 13.44]
["2026-09-14T15:07:20.450976+00:00", "quote", 13.44, 13.44]
["2026-09-14T15:07:20.450982+00:00", "quote", 13.44, 13.44]
["2026-09-14T15:07:20.450996+00:00", "quote", 13.44, 13.44]
["2026-09-14T15:07:20.451009+00:00", "quote", 13.44, 13.44]
["2026-09-14T15:07:20.451012+00:00", "trade", 13.44, 100.0]
["2026-09-14T15:07:20.451013+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:20.451071+00:00", "trade", 13.44, 97.0]
["2026-09-14T15:07:20.451288+00:00", "trade", 13.44, 70.0]
["2026-09-14T15:07:20.451771+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:20.451792+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:20.452103+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:20.452244+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:20.452542+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:20.454007+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:20.463144+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:20.463169+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:20.477617+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:20.480830+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:20.721325+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:20.721781+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:21.355735+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:21.356197+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:21.753916+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:22.790567+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:22.879151+00:00", "trade", 13.4013, 1.0]
["2026-09-14T15:07:24.722138+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:24.722601+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:25.600614+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:07:25.600618+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:25.601001+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:25.601166+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:25.612402+00:00", "trade", 13.445, 200.0]
["2026-09-14T15:07:27.186473+00:00", "trade", 13.45, 15.0]
["2026-09-14T15:07:27.186475+00:00", "trade", 13.45, 20.0]
["2026-09-14T15:07:27.186476+00:00", "trade", 13.45, 16.0]
["2026-09-14T15:07:27.186489+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:07:27.186528+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.186560+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:07:27.186560+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:07:27.186580+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.186607+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.186642+00:00", "trade", 13.45, 2.0]
["2026-09-14T15:07:27.186724+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:07:27.186725+00:00", "trade", 13.45, 35.0]
["2026-09-14T15:07:27.186725+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.186863+00:00", "trade", 13.45, 19.0]
["2026-09-14T15:07:27.186863+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:07:27.186864+00:00", "trade", 13.45, 24.0]
["2026-09-14T15:07:27.186870+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.186883+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.186900+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:07:27.186929+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:07:27.186975+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.186997+00:00", "trade", 13.45, 55.0]
["2026-09-14T15:07:27.186997+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:07:27.187062+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187150+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187157+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187187+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187255+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187320+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187327+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187337+00:00", "trade", 13.45, 10.0]
["2026-09-14T15:07:27.187366+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187367+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187374+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187419+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187442+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187529+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187671+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187774+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187815+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187877+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.187884+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.188336+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.188462+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.188927+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.189383+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.189485+00:00", "trade", 13.45, 1.0]
["2026-09-14T15:07:27.192507+00:00", "trade", 13.4415, 1.0]
["2026-09-14T15:07:27.195352+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.195433+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:07:27.195819+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:07:27.195859+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.195876+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:07:27.195883+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:07:27.196271+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:07:27.196320+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.198978+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:07:27.199308+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:07:27.199615+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:07:27.199632+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:07:27.199693+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:07:27.217640+00:00", "trade", 13.45, 50.0]
["2026-09-14T15:07:27.217693+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.217747+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.218165+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.218836+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.236716+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.354323+00:00", "trade", 13.4599, 5000.0]
["2026-09-14T15:07:27.355548+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.355561+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.355575+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.355632+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.356012+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.356081+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.357397+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.357661+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.357688+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:27.414573+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:28.721935+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:28.721947+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.314045+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.581487+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.764300+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.764350+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.867598+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.870352+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.924238+00:00", "trade", 13.46, 32.0]
["2026-09-14T15:07:30.925857+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.949435+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.977757+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:07:30.977757+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.977758+00:00", "trade", 13.46, 200.0]
["2026-09-14T15:07:30.977759+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:07:30.977764+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.977771+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.977798+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.977814+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.977822+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.977829+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.977836+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.977843+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.977850+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:07:30.977861+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:07:30.977865+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:07:30.977872+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:07:30.977878+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:07:30.977900+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:07:30.977907+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:07:30.977915+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:07:30.977921+00:00", "trade", 13.46, 72.0]
["2026-09-14T15:07:30.977929+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:07:30.977974+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:07:30.977975+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:07:30.977992+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:07:30.978045+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:07:30.978060+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:07:30.978075+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.978077+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:07:30.978077+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:07:30.978107+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.978127+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.978220+00:00", "trade", 13.46, 5.0]
["2026-09-14T15:07:30.978298+00:00", "trade", 13.46, 50.0]
["2026-09-14T15:07:30.978453+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.978477+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.978671+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.978693+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.978728+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.978916+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.979050+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:07:30.979816+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.979872+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.980673+00:00", "trade", 13.46, 11.0]
["2026-09-14T15:07:30.980710+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.980834+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.982256+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.982628+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.982825+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.983097+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.983192+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.983734+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.983809+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.984273+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.986291+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.994581+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.999035+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.999509+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:30.999788+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.006727+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.045697+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.045985+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.048784+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.076529+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.077783+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.091119+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.091287+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.091543+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.092745+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.092895+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.093800+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.295412+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.343818+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.681163+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:07:31.681707+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:31.828644+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:07:31.828681+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.828733+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.829103+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.829122+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.829465+00:00", "trade", 13.47, 18.0]
["2026-09-14T15:07:31.829544+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.829680+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.829682+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:07:31.829701+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.829740+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.830238+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.830311+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.830342+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.830416+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.830423+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.830817+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.830833+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.831266+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.834032+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:31.869500+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:32.034077+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:32.034113+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:32.132481+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:32.132521+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:32.136851+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:32.136882+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:32.724100+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:33.228195+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:33.271814+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:33.871717+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:34.841109+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:34.841160+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:34.841303+00:00", "trade", 13.47, 54.0]
["2026-09-14T15:07:34.841304+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:07:34.841305+00:00", "trade", 13.47, 2.0]
["2026-09-14T15:07:34.841330+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:34.841338+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:34.841346+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:34.841371+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:34.841378+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:07:34.841393+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:07:34.841399+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:07:34.841407+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:07:34.841412+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:07:34.841461+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:07:34.841462+00:00", "trade", 13.47, 39.0]
["2026-09-14T15:07:34.841476+00:00", "trade", 13.47, 52.0]
["2026-09-14T15:07:34.841476+00:00", "trade", 13.47, 50.0]
["2026-09-14T15:07:34.841630+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.841631+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.841716+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.841747+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.841929+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.841944+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.841968+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.842078+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.842083+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.842128+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.842141+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.842220+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.842297+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.842329+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.842574+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.843417+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.849495+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.850430+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.850438+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.859465+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.859620+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:34.870096+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:35.048588+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:36.506016+00:00", "trade", 13.4563, 3.0]
["2026-09-14T15:07:36.700443+00:00", "trade", 13.465, 100.0]
["2026-09-14T15:07:36.700602+00:00", "trade", 13.465, 100.0]
["2026-09-14T15:07:36.706385+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:36.720565+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:36.720944+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:36.723664+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:36.723677+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:36.730057+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:36.730064+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:36.730185+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:36.731241+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:36.734481+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:36.734767+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:36.736002+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:36.736018+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:36.736576+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:38.436197+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:39.522792+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:39.555512+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:07:39.555529+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:39.555542+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:39.555850+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:39.555857+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:07:39.555864+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:39.555879+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:39.555968+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:39.556447+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:39.633917+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:39.634216+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:40.603611+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:40.727019+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:40.727500+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:41.882684+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:41.883469+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:43.329556+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:43.737262+00:00", "trade", 13.4273, 1.0]
["2026-09-14T15:07:46.675267+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:07:46.675334+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:46.717409+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:50.085833+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:50.085843+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:50.092028+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:51.542260+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:51.542713+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:52.047728+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:52.047828+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:52.134796+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:52.135250+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:55.235657+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:55.235663+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:55.658232+00:00", "trade", 13.4576, 1.0]
["2026-09-14T15:07:55.874651+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:07:55.875129+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:07:55.875138+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:07:55.875176+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:55.875190+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:55.875206+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:55.875274+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:55.875593+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:55.875607+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:55.912351+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:56.539687+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:56.731192+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:58.935318+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:07:58.935536+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:07:58.936025+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:07:59.286388+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:07:59.286604+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:07:59.286681+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:00.571409+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:01.739864+00:00", "trade", 13.4151, 52.0]
["2026-09-14T15:08:02.036340+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:02.704315+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:04.436176+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:04.436640+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:04.436741+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:04.779744+00:00", "trade", 13.4314, 1.0]
["2026-09-14T15:08:05.778760+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:05.990169+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:05.990621+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:05.990643+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:06.164061+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:06.771685+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:06.772139+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:08.181922+00:00", "trade", 13.4522, 25.0]
["2026-09-14T15:08:08.926167+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:10.284639+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:11.972770+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:11.973227+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:11.973482+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:12.485757+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:13.243458+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:13.243908+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:13.248413+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:13.673578+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:13.673856+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:13.674144+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:13.674410+00:00", "trade", 13.465, 50.0]
["2026-09-14T15:08:13.674811+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:13.674878+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:14.171057+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:14.593033+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:14.595497+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:14.650566+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:16.129608+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:18.720391+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:19.938179+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:19.938651+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:20.039265+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:21.865928+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:21.988651+00:00", "trade", 13.465, 1.0]
["2026-09-14T15:08:22.170774+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:22.170780+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:22.218742+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:26.189370+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:26.275725+00:00", "trade", 13.4334, 1.0]
["2026-09-14T15:08:27.380991+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:27.730005+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:29.027044+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:29.030413+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:29.764574+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:29.768561+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:30.306501+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:30.308397+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:30.365561+00:00", "trade", 13.4562, 1.0]
["2026-09-14T15:08:31.097141+00:00", "trade", 13.4166, 34.0]
["2026-09-14T15:08:31.919322+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:31.919329+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:31.969645+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:31.969863+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:31.970277+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:08:31.970294+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:08:31.970691+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:08:31.970703+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:31.970748+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:31.970756+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:31.970766+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:31.970769+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:31.970788+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:31.970790+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:31.970792+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:31.970795+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:31.971034+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:31.971175+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:31.971688+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:32.297594+00:00", "trade", 13.4672, 250.0]
["2026-09-14T15:08:32.628729+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:32.628749+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:32.671910+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:33.014578+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:33.014977+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:33.015248+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:08:33.015457+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:08:33.015465+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:08:33.015478+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:08:33.015697+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:33.015776+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:33.015786+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:33.015994+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:33.016147+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:33.016158+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:33.016165+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:33.016178+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:33.196346+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:08:33.196813+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:08:33.196919+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:08:34.748009+00:00", "trade", 13.4564, 1.0]
["2026-09-14T15:08:34.748057+00:00", "trade", 13.4564, 20.0]
["2026-09-14T15:08:35.566975+00:00", "trade", 13.47, 2.0]
["2026-09-14T15:08:39.022209+00:00", "trade", 13.47, 3.0]
["2026-09-14T15:08:39.022275+00:00", "trade", 13.47, 3.0]
["2026-09-14T15:08:39.026686+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:08:39.026716+00:00", "trade", 13.4773, 300.0]
["2026-09-14T15:08:39.026761+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:08:39.027181+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:08:39.027743+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:08:39.027753+00:00", "trade", 13.47, 63.0]
["2026-09-14T15:08:39.027754+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:39.027755+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.027769+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.028219+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.028468+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.029001+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.029535+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.029982+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.059322+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.142011+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.142012+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:08:39.142405+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.142469+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.142492+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.142909+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.142999+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.143395+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.226093+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:39.631898+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:40.892350+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:40.892604+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:41.557600+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:41.557844+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:41.557851+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:41.729272+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:41.729297+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:41.730031+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:41.730121+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:42.119047+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:08:42.119111+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:43.314597+00:00", "trade", 13.465, 32.0]
["2026-09-14T15:08:43.315303+00:00", "trade", 13.465, 32.0]
["2026-09-14T15:08:43.393044+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:43.394852+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:43.396972+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:43.397736+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:43.421224+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:43.427623+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:44.357803+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:44.360751+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:44.363278+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:44.366527+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:44.366984+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:45.560794+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:45.561246+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:45.694982+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:46.679632+00:00", "trade", 13.4356, 1.0]
["2026-09-14T15:08:46.696219+00:00", "trade", 13.465, 1000.0]
["2026-09-14T15:08:46.847479+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:47.170059+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:47.170592+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:47.387904+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:47.548010+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:47.549813+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:47.672335+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:47.675614+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:47.841301+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:48.136942+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:48.187280+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:48.823186+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:48.956322+00:00", "trade", 13.46, 99.0]
["2026-09-14T15:08:49.000842+00:00", "trade", 13.4615, 99.0]
["2026-09-14T15:08:49.513749+00:00", "trade", 13.46, 54.0]
["2026-09-14T15:08:49.513751+00:00", "trade", 13.46, 200.0]
["2026-09-14T15:08:49.513752+00:00", "trade", 13.46, 254.0]
["2026-09-14T15:08:49.513794+00:00", "trade", 13.46, 46.0]
["2026-09-14T15:08:49.513795+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:49.513802+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:49.513817+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:49.513831+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:49.513838+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:49.513845+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:49.513851+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:08:49.513852+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:49.513857+00:00", "trade", 13.46, 85.0]
["2026-09-14T15:08:49.513860+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:49.513861+00:00", "trade", 13.46, 89.0]
["2026-09-14T15:08:49.513866+00:00", "trade", 13.46, 11.0]
["2026-09-14T15:08:49.513876+00:00", "trade", 13.46, 1.0]
["2026-09-14T15:08:49.513918+00:00", "trade", 13.46, 40.0]
["2026-09-14T15:08:49.513919+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:08:49.513951+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:08:49.513952+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:49.513953+00:00", "trade", 13.46, 40.0]
["2026-09-14T15:08:49.513979+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:49.514005+00:00", "trade", 13.46, 60.0]
["2026-09-14T15:08:49.514015+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:08:49.514022+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:08:49.514036+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:08:49.514044+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.514150+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.514247+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.514299+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.514402+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.514512+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.514582+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.514601+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.514689+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.514724+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.514874+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.514880+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.515006+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.515193+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.515224+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.515642+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.515993+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.518537+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.518606+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.519113+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.519810+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.519817+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.532806+00:00", "trade", 13.455, 63.0]
["2026-09-14T15:08:49.554253+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.554745+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.554825+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.555182+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.555194+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.555205+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.555211+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.555222+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.555620+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.555682+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.625528+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.625900+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.626898+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:49.667606+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:50.524936+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:50.524949+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:50.525428+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:50.626136+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:50.830325+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:51.227365+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:51.227379+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:51.761105+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:51.761561+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:51.928722+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:51.928746+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:51.994174+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:51.995118+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:52.005682+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:52.097645+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:52.098100+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:52.795479+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:52.796698+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:52.864578+00:00", "trade", 13.4599, 1116.0]
["2026-09-14T15:08:52.885144+00:00", "trade", 13.4599, 2.0]
["2026-09-14T15:08:53.023061+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:53.025108+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:53.026413+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:53.961130+00:00", "trade", 13.4585, 2.0]
["2026-09-14T15:08:54.024210+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:54.896950+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.146592+00:00", "trade", 13.45, 1.0]
["2026-09-14T15:08:58.433581+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.434057+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.434080+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.442897+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.543429+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.619459+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.619910+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.761615+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.761634+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.872642+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:08:58.904802+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.905165+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:08:58.905169+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:58.905173+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:58.905409+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:58.905665+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:58.905693+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:58.905700+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:58.905711+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:58.905792+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:58.905927+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:58.906128+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:58.906157+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:58.906610+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:58.906670+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:08:58.968380+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:08:58.968380+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.968387+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.968753+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.968841+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.968848+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.968865+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.969203+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.969334+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:08:58.969340+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.185477+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.185514+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:09:00.185516+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:09:00.185525+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:00.185629+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:09:00.185754+00:00", "trade", 13.455, 201.0]
["2026-09-14T15:09:00.185794+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.185992+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.186051+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.186102+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.186201+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.186222+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.186266+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.186273+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.186287+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.186529+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.186535+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.186646+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.189770+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.190120+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.190213+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.190662+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.190673+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.191971+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.200037+00:00", "trade", 13.455, 5.0]
["2026-09-14T15:09:00.200791+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.307029+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.307506+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.410750+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.412598+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:00.639961+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:01.507380+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:02.577616+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:02.579004+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:02.695075+00:00", "trade", 13.46, 70.0]
["2026-09-14T15:09:02.695642+00:00", "trade", 13.46, 50.0]
["2026-09-14T15:09:02.695737+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:02.695778+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:02.695831+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:02.695852+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:02.695860+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:02.696013+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:02.696221+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:02.696315+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:02.696460+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:02.696667+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:02.698488+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:02.698938+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:03.231204+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:03.231229+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:03.231870+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:03.334199+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:03.562847+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:03.562855+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:03.588601+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:03.589055+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:03.690697+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:03.690705+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:03.771994+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:03.772442+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:03.885664+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:03.885678+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:04.165537+00:00", "trade", 13.424, 11.0]
["2026-09-14T15:09:04.166956+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:04.167401+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:04.167421+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:04.167851+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:04.376080+00:00", "trade", 13.4426, 1.0]
["2026-09-14T15:09:05.773526+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:05.773999+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:06.030566+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:06.148542+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:06.148568+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:06.149038+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:06.149773+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:06.270208+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:06.516909+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:06.517359+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:06.571700+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:06.928253+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:07.082358+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:07.096450+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:07.197132+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:09.806478+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:09.807037+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:09.807067+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:09.807500+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:09.807529+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:09.807947+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:09.808417+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:09.808876+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:09.810817+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:09.811284+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:09.914624+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:10.513967+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:10.513995+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:10.515845+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:10.519175+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:10.519639+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:11.685644+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:11.858059+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:12.179479+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:12.179511+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:12.188207+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:12.289040+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:12.926315+00:00", "trade", 13.4241, 42.0]
["2026-09-14T15:09:13.870670+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:13.871131+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:15.053129+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:15.053137+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:15.053572+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:15.054014+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:15.058147+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:15.162135+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:15.311244+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:15.311699+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:15.412390+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:15.412412+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:15.425606+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:15.526667+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:15.580670+00:00", "trade", 13.46, 59.0]
["2026-09-14T15:09:15.580671+00:00", "trade", 13.46, 158.0]
["2026-09-14T15:09:15.580672+00:00", "trade", 13.46, 46.0]
["2026-09-14T15:09:15.580691+00:00", "trade", 13.46, 128.0]
["2026-09-14T15:09:15.580701+00:00", "trade", 13.46, 63.0]
["2026-09-14T15:09:15.580739+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:09:15.580781+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:09:15.580796+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:09:15.580802+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:09:15.580977+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:09:15.580978+00:00", "trade", 13.46, 201.0]
["2026-09-14T15:09:15.581071+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.581394+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.581567+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.581596+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.581605+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.581623+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.581651+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.581658+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.582015+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.585148+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.585174+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.585742+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.585751+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.586253+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.587904+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.606413+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.615864+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.616372+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.616479+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.616870+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.616884+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.625821+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:15.902936+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:16.534824+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:16.535313+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:16.901294+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:17.940540+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:17.941000+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:18.263343+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:18.708357+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:18.708515+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:09:18.708686+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:09:18.708696+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:09:18.708701+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:09:18.708706+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:18.708707+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:09:18.709106+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:18.709209+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:18.709221+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:18.709444+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:18.709505+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:18.709895+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:18.710049+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:18.713173+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:18.714297+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:19.010921+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:19.010960+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:19.689166+00:00", "trade", 13.4601, 11.0]
["2026-09-14T15:09:21.262608+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:21.263334+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:21.263382+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:21.270408+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:21.517575+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:21.861020+00:00", "trade", 13.4453, 1.0]
["2026-09-14T15:09:23.245558+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:23.245661+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:23.245762+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:23.298286+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:23.630443+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:24.569358+00:00", "trade", 13.47, 20.0]
["2026-09-14T15:09:24.569360+00:00", "trade", 13.47, 80.0]
["2026-09-14T15:09:24.569360+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:24.569772+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:24.569780+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:24.569800+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:24.569809+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:24.570661+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:24.577519+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:09:24.577595+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.577599+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.577745+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.577989+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.578064+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.578104+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.578105+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.578150+00:00", "trade", 13.47, 20.0]
["2026-09-14T15:09:24.578167+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.578188+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.578207+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.578211+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.578222+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.578246+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:09:24.578250+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:09:24.578319+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.578436+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.578538+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.578710+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.578716+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.578779+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.578806+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:09:24.582245+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:09:24.583177+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:09:24.585394+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:09:24.623118+00:00", "quote", 13.46, 13.48]
["2026-09-14T15:09:28.557006+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:28.557270+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:28.557290+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:28.558297+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:28.558308+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:28.558373+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:28.558777+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:28.860207+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:28.860804+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:28.861927+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:28.862384+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:28.862685+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:30.278012+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:32.019806+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:32.168341+00:00", "trade", 13.46, 1.0]
["2026-09-14T15:09:32.169139+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:32.830616+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:33.831265+00:00", "trade", 13.4628, 11.0]
["2026-09-14T15:09:33.831284+00:00", "trade", 13.4628, 9.0]
["2026-09-14T15:09:34.240908+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:34.241733+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:37.635232+00:00", "trade", 13.462, 1.0]
["2026-09-14T15:09:37.784555+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:37.785013+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:41.426819+00:00", "trade", 13.4457, 1.0]
["2026-09-14T15:09:41.843143+00:00", "trade", 13.462, 9.0]
["2026-09-14T15:09:41.844604+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:41.845051+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:43.207678+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:44.165214+00:00", "trade", 13.465, 9.0]
["2026-09-14T15:09:45.065853+00:00", "trade", 13.465, 51.0]
["2026-09-14T15:09:47.004021+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:47.004476+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:47.004488+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:47.262712+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:47.671374+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:47.760551+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:48.551292+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:48.551800+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:48.621901+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:49.111661+00:00", "trade", 13.4621, 2.0]
["2026-09-14T15:09:52.189927+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:52.494523+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:52.923412+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:09:52.923423+00:00", "trade", 13.47, 22.0]
["2026-09-14T15:09:52.923425+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:52.923884+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:52.923904+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:52.923915+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:52.926984+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:52.997173+00:00", "trade", 13.465, 42.0]
["2026-09-14T15:09:52.997584+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:52.997621+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:55.343526+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:09:59.467074+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:10:00.982361+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:10:00.982383+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:10:00.983548+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:10:01.085572+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:10:01.451750+00:00", "trade", 13.4665, 5.0]
["2026-09-14T15:10:03.644946+00:00", "trade", 13.4462, 1.0]
["2026-09-14T15:10:05.789232+00:00", "trade", 13.46, 40.0]
["2026-09-14T15:10:05.789236+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:10:05.789279+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:10:05.789287+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:10:05.789294+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:10:05.789301+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:10:05.789307+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:10:05.789314+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:10:05.789316+00:00", "trade", 13.46, 51.0]
["2026-09-14T15:10:05.789317+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:10:05.789322+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:10:05.789326+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:10:05.789443+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:10:05.789451+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:10:05.789462+00:00", "trade", 13.46, 1.0]
["2026-09-14T15:10:05.789465+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:10:05.789465+00:00", "trade", 13.46, 51.0]
["2026-09-14T15:10:05.789465+00:00", "trade", 13.46, 50.0]
["2026-09-14T15:10:05.789465+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.789505+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.789512+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.789532+00:00", "trade", 13.465, 63.0]
["2026-09-14T15:10:05.789791+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.789831+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.789850+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.789906+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.789990+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.790068+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.790199+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.790239+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.790319+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.790334+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.790380+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.790406+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.790518+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.790685+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.790688+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:10:05.790821+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.791135+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.791147+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.791160+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.791619+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.793823+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.814433+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.820169+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.832245+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.859603+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:10:05.860841+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.861122+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.890107+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.890113+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:05.990796+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:06.091305+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:06.091355+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:06.091363+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:06.091409+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:06.094942+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:06.181972+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:07.068802+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:07.069531+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:08.310241+00:00", "trade", 13.455, 95.0]
["2026-09-14T15:10:08.335686+00:00", "trade", 13.455, 9.0]
["2026-09-14T15:10:08.375964+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:08.516224+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:08.516362+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:08.516762+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:08.518507+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:08.824332+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:10:08.825345+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:08.825813+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:08.825823+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:08.825842+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:08.825848+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:08.826658+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:09.158147+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:10.558493+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:10.559378+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:10.794352+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:10.794494+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:10.794579+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:10:10.795107+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:10.795183+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:10.795213+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:10.795380+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:11.570565+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:11.571486+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:11.571510+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:12.117387+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:12.120447+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:12.169479+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:12.184011+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:12.184068+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:10:12.184502+00:00", "quote", 13.44, 13.46]
["2026-09-14T15:10:12.184574+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:12.187864+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:12.188314+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:12.265503+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:13.163887+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:10:13.803991+00:00", "trade", 13.4621, 4.0]
["2026-09-14T15:10:13.850073+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:10:14.905975+00:00", "trade", 13.4621, 5.0]
["2026-09-14T15:10:15.064639+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:15.064645+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:15.064701+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:15.065127+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:15.065181+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:15.072831+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:15.202430+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:15.955392+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:15.957228+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:15.957686+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:16.542479+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:16.542977+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:18.012550+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:18.013003+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:18.013018+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:19.246877+00:00", "trade", 13.4586, 1.0]
["2026-09-14T15:10:20.678487+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:20.678939+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:20.907714+00:00", "trade", 13.4564, 38.0]
["2026-09-14T15:10:23.761990+00:00", "trade", 13.4472, 1.0]
["2026-09-14T15:10:24.579075+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:24.579559+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:26.394268+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:26.394819+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:28.037595+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:28.740641+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:28.741106+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:30.540042+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:30.541210+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:30.541222+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:30.549133+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:30.651201+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:30.815347+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:31.862161+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:31.862661+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:31.867543+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:33.319668+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:33.320130+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.591866+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.593011+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.600515+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.724471+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.724499+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.725257+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.725682+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.725863+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.725946+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.726159+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.726453+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.726510+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.728175+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.728298+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.728308+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:34.760195+00:00", "trade", 13.4469, 19.0]
["2026-09-14T15:10:35.101908+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:37.312881+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:38.279912+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:38.792754+00:00", "trade", 13.4472, 3.0]
["2026-09-14T15:10:41.011966+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:41.029421+00:00", "trade", 13.461, 9.0]
["2026-09-14T15:10:41.148247+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:41.400123+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:41.514694+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:41.515130+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:42.060662+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:10:42.060951+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:10:42.100119+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:10:42.100162+00:00", "trade", 13.455, 63.0]
["2026-09-14T15:10:42.100224+00:00", "trade", 13.455, 37.0]
["2026-09-14T15:10:42.100463+00:00", "trade", 13.455, 63.0]
["2026-09-14T15:10:42.100465+00:00", "trade", 13.455, 63.0]
["2026-09-14T15:10:42.100607+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:10:42.100682+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:10:42.100737+00:00", "trade", 13.455, 63.0]
["2026-09-14T15:10:42.100742+00:00", "trade", 13.455, 63.0]
["2026-09-14T15:10:42.100849+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:10:42.102104+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:10:42.107880+00:00", "trade", 13.455, 500.0]
["2026-09-14T15:10:42.316928+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:42.317438+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:42.317449+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:42.317456+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:42.317485+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:42.326860+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:42.327305+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:42.327315+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:42.368197+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:42.768147+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:42.768517+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:42.769026+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:43.012016+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:43.040036+00:00", "trade", 13.4514, 1.0]
["2026-09-14T15:10:44.172473+00:00", "trade", 13.4599, 15.0]
["2026-09-14T15:10:44.866251+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:44.867135+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:44.872358+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:45.976590+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:45.976677+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:46.150109+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:46.150552+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:47.184776+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:47.184860+00:00", "trade", 13.4599, 1000.0]
["2026-09-14T15:10:47.185311+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:47.190427+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:10:47.191363+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:47.191782+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:47.191817+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:47.192256+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:47.192276+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:47.530468+00:00", "trade", 13.455, 1.0]
["2026-09-14T15:10:47.535662+00:00", "trade", 13.455, 32.0]
["2026-09-14T15:10:47.536354+00:00", "trade", 13.455, 32.0]
["2026-09-14T15:10:47.536414+00:00", "trade", 13.455, 32.0]
["2026-09-14T15:10:47.537124+00:00", "trade", 13.455, 32.0]
["2026-09-14T15:10:47.537185+00:00", "trade", 13.455, 32.0]
["2026-09-14T15:10:47.538021+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:47.538485+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:50.765980+00:00", "trade", 13.4311, 1.0]
["2026-09-14T15:10:50.892041+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:50.892499+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:51.449869+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:51.479016+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:51.482290+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:51.488952+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:52.264686+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:52.265142+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:53.149030+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:53.151640+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:53.217530+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:53.575940+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:53.576396+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:56.650456+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:56.686592+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:56.829154+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:56.946671+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:57.066923+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:57.167599+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:10:57.498911+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:00.110630+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:00.137604+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:00.138090+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:00.177809+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:00.358462+00:00", "trade", 13.455, 31.0]
["2026-09-14T15:11:00.923803+00:00", "trade", 13.4562, 1.0]
["2026-09-14T15:11:01.201094+00:00", "trade", 13.4591, 19.0]
["2026-09-14T15:11:01.201760+00:00", "trade", 13.45, 2.0]
["2026-09-14T15:11:01.965117+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:01.966956+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:01.967485+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:02.821106+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:02.964246+00:00", "trade", 13.4558, 100.0]
["2026-09-14T15:11:04.158417+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:04.158875+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:04.516362+00:00", "trade", 13.4332, 123.0]
["2026-09-14T15:11:04.517147+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:05.949415+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:07.019913+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:07.020378+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:07.224053+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:08.013363+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:08.021268+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:08.140092+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:08.140533+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:08.241519+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:08.315588+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:08.897833+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:09.484644+00:00", "trade", 13.46, 3.0]
["2026-09-14T15:11:09.484648+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:09.485106+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:09.485137+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:09.818683+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:09.819412+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:09.821579+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:09.823196+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:09.826215+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:09.827175+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:10.196582+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:11:11.101034+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:11.101323+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:11.101417+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:11.101487+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:11.245533+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:14.410814+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:14.712226+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:14.712523+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:14.712623+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:15.584999+00:00", "trade", 13.4592, 3.0]
["2026-09-14T15:11:15.743292+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:15.743470+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:16.767154+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:16.767161+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:16.767252+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:16.959235+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:17.070000+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:17.070459+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:17.175469+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:17.175479+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:17.175924+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:17.517577+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:17.660860+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:17.661316+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:19.823024+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:19.823030+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:19.823399+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:19.823402+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:19.823451+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:19.823475+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:19.823880+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:19.927684+00:00", "trade", 13.4564, 1.0]
["2026-09-14T15:11:19.984639+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:20.367813+00:00", "trade", 13.46, 62.0]
["2026-09-14T15:11:20.367814+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:11:20.367916+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:20.367917+00:00", "trade", 13.46, 43.0]
["2026-09-14T15:11:20.367920+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:11:20.367921+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:11:20.367925+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:11:20.367926+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:11:20.367926+00:00", "trade", 13.46, 20.0]
["2026-09-14T15:11:20.367948+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:11:20.367956+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:11:20.367963+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:11:20.367969+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:11:20.367976+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:11:20.367977+00:00", "trade", 13.46, 57.0]
["2026-09-14T15:11:20.367979+00:00", "trade", 13.46, 20.0]
["2026-09-14T15:11:20.367979+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:11:20.367980+00:00", "trade", 13.46, 75.0]
["2026-09-14T15:11:20.367980+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.368275+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.368507+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.368526+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.368531+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:11:20.368625+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.368654+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.368668+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.368688+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.368703+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.368956+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.368987+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.369145+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.369488+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.374161+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.375036+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:11:20.375800+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.467951+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.673611+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.673690+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.673711+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.673817+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.674177+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.674203+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.674213+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.674641+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.674651+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.674658+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:20.683644+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:21.061252+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:21.061867+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:21.301962+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:21.375687+00:00", "trade", 13.465, 3.0]
["2026-09-14T15:11:21.694499+00:00", "trade", 13.4583, 19.0]
["2026-09-14T15:11:22.376339+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:11:22.827510+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:23.259431+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:23.294256+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:23.376359+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:11:23.597320+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:23.597797+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:23.597807+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:23.597854+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:23.607712+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:23.607722+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:24.123678+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:24.123703+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:24.123736+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:24.123790+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:24.124155+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:24.124170+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:24.124211+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:24.124219+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:24.207249+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:24.441276+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:24.527431+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:24.662740+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:24.681277+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:25.243468+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:25.243931+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:25.314798+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:25.315257+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:25.315626+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:25.715060+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:27.946618+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:27.947136+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:27.947235+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:27.947436+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:27.947706+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:28.968022+00:00", "trade", 13.465, 1.0]
["2026-09-14T15:11:29.225894+00:00", "trade", 13.4574, 11.0]
["2026-09-14T15:11:29.286674+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:30.019948+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:30.020408+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:30.030627+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:30.050193+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:32.120974+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:32.379546+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:32.380102+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:34.531914+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:34.532051+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:34.638614+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:34.669609+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:34.670074+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:35.403018+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:35.410172+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:35.414007+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:35.414495+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:36.206824+00:00", "trade", 13.4574, 1.0]
["2026-09-14T15:11:36.326782+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:36.326803+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:38.328901+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:38.328960+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:38.329536+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:38.329612+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:38.331504+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:38.332022+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:40.396867+00:00", "trade", 13.4575, 1.0]
["2026-09-14T15:11:40.510189+00:00", "trade", 13.47, 1.0]
["2026-09-14T15:11:40.510492+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:40.510552+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:40.510640+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:40.510743+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:40.624368+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:40.718034+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:40.934585+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:40.934640+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:41.070413+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:41.070464+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:41.471224+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:41.471271+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:43.243958+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:49.600958+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:49.601010+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:49.601400+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:50.489533+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:50.489580+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:50.501679+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:50.515216+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:11:50.515894+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:11:51.951687+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:51.952470+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:51.952936+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:51.996206+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:52.397117+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:53.050680+00:00", "trade", 13.4579, 16.0]
["2026-09-14T15:11:53.050719+00:00", "trade", 13.4579, 10.0]
["2026-09-14T15:11:54.717814+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:54.717866+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:54.718229+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:54.718283+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:54.718789+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:54.728900+00:00", "trade", 13.465, 45.0]
["2026-09-14T15:11:55.208320+00:00", "trade", 13.4592, 1.0]
["2026-09-14T15:11:56.375138+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:56.375190+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:59.171251+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:59.171483+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:59.171746+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:11:59.292684+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:01.498119+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:02.481471+00:00", "trade", 13.4596, 7.0]
["2026-09-14T15:12:02.481514+00:00", "trade", 13.4598, 6.0]
["2026-09-14T15:12:04.562490+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:04.564176+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:05.242837+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:06.531586+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:06.531946+00:00", "trade", 13.465, 100.0]
["2026-09-14T15:12:06.533332+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:06.541745+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:06.553866+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:09.766272+00:00", "trade", 13.461, 14.0]
["2026-09-14T15:12:10.953394+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:10.987916+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:12.442454+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:14.681621+00:00", "trade", 13.46, 2.0]
["2026-09-14T15:12:14.681622+00:00", "trade", 13.46, 4.0]
["2026-09-14T15:12:14.681624+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:12:14.681648+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:12:14.681650+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:14.681692+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:14.681699+00:00", "trade", 13.46, 500.0]
["2026-09-14T15:12:14.681699+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:14.681699+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:14.681727+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:12:14.681734+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:12:14.681743+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:12:14.681756+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:12:14.681763+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:12:14.681778+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:12:14.682006+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:12:14.682011+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:12:14.682026+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:12:14.682026+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682043+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682193+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682195+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682200+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682202+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682313+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682411+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682423+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682442+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682455+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682541+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682550+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682637+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682712+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682740+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682851+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682872+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.682887+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.683641+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.684090+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.684364+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.686422+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.687785+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:14.718892+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.021599+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.023600+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.023622+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.031506+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.031950+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.032394+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.032429+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.032860+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.102007+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.102043+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.102522+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.102876+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.215203+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.215660+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.220010+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.268249+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.268955+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.682085+00:00", "trade", 13.45, 3.0]
["2026-09-14T15:12:15.699294+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.922966+00:00", "trade", 13.46, 3.0]
["2026-09-14T15:12:15.923742+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.924335+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:15.924783+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:16.006990+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:16.026715+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:16.027151+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:16.027176+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:16.037263+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:16.037707+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:16.222849+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:16.682048+00:00", "trade", 13.455, 2.0]
["2026-09-14T15:12:17.081037+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:17.087153+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:17.682715+00:00", "trade", 13.45, 2.0]
["2026-09-14T15:12:19.127380+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:19.127681+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:19.128147+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:19.128583+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:19.229157+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:19.313034+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:19.313487+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:19.388078+00:00", "trade", 13.4583, 8.0]
["2026-09-14T15:12:19.413739+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:19.414181+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:19.685058+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:19.685512+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:20.261663+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:20.261671+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:20.265116+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:20.265564+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:20.273658+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:20.274091+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:21.870475+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:21.870929+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:21.993203+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:21.993642+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:22.213569+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:22.214022+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:22.217047+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:22.225575+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:22.299231+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:22.299689+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:22.568960+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:22.831842+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:22.831850+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:22.911008+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:22.911460+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:22.912906+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:23.064168+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:23.064469+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:23.135050+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:24.095922+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:24.096391+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:24.096890+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:24.097350+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:24.097790+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:24.165103+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:25.047593+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:25.048047+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:25.049592+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:25.202851+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:25.249305+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:25.249312+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:25.249737+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:25.250177+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:25.338612+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:25.339061+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:25.424571+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:25.425024+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:26.993486+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:26.993949+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:26.994392+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:27.261662+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:27.263075+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:27.294183+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:27.360533+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:27.360996+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:27.361622+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:27.681263+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:27.682773+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:27.684514+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:27.822516+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:27.822956+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:28.560430+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:28.560951+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:28.563231+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:29.073116+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:29.073568+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:29.073608+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:29.075755+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:30.154672+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:30.155113+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:30.155135+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:30.155607+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:30.536779+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:31.508839+00:00", "trade", 13.4616, 10.0]
["2026-09-14T15:12:32.074418+00:00", "trade", 13.4608, 1.0]
["2026-09-14T15:12:33.473948+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:33.474409+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:33.575984+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:33.576456+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:34.330970+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:34.869098+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:34.869552+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:34.869638+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:34.873802+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:35.476045+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:35.526007+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:35.526466+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:35.527979+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:35.707370+00:00", "trade", 13.4578, 350.0]
["2026-09-14T15:12:35.708083+00:00", "trade", 13.45, 3.0]
["2026-09-14T15:12:35.708218+00:00", "trade", 13.455, 7.0]
["2026-09-14T15:12:35.708869+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:36.409722+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:36.766930+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:38.725004+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:38.725471+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:38.726261+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:39.058280+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:39.058743+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:39.058758+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:39.151399+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:39.151891+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:40.683108+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:40.683709+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:42.847477+00:00", "trade", 13.4606, 1.0]
["2026-09-14T15:12:42.848290+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:42.848750+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:43.207763+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:44.522320+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:44.547582+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:44.548049+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:45.043058+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:45.043600+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:45.305559+00:00", "trade", 13.4412, 23.0]
["2026-09-14T15:12:45.306257+00:00", "trade", 13.45, 2.0]
["2026-09-14T15:12:45.739616+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:46.126824+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:46.128447+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:47.214622+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:48.280957+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:48.282469+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:49.503210+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:49.503669+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:50.094896+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:50.199327+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:52.780706+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:52.781162+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:52.781218+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:52.781670+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:54.081110+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:54.528659+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:54.614477+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:54.614933+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:54.946935+00:00", "trade", 13.4599, 1.0]
["2026-09-14T15:12:54.947607+00:00", "trade", 13.455, 2.0]
["2026-09-14T15:12:54.988413+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:55.307644+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:55.308201+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:57.206869+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:57.206897+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:58.109694+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:58.220833+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:58.268146+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:12:58.268611+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:00.361095+00:00", "trade", 13.46, 12.0]
["2026-09-14T15:13:00.511909+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:00.591997+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:01.364099+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:01.455232+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:02.639059+00:00", "trade", 13.4598, 2.0]
["2026-09-14T15:13:04.519659+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:04.847807+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:05.217881+00:00", "trade", 13.455, 79.0]
["2026-09-14T15:13:05.778922+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:05.843652+00:00", "trade", 13.46, 60.0]
["2026-09-14T15:13:05.843662+00:00", "trade", 13.46, 40.0]
["2026-09-14T15:13:05.844062+00:00", "trade", 13.45, 2.0]
["2026-09-14T15:13:05.844120+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:05.844134+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:05.890837+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:05.922080+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:06.033391+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:06.632737+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:06.733670+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:07.027450+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:07.092680+00:00", "trade", 13.455, 40.0]
["2026-09-14T15:13:07.094688+00:00", "trade", 13.455, 1.0]
["2026-09-14T15:13:07.098569+00:00", "trade", 13.4515, 1.0]
["2026-09-14T15:13:07.098776+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:13:08.135707+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:08.136141+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:08.243407+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:08.286874+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:08.388419+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:09.318378+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:09.345690+00:00", "trade", 13.4603, 1.0]
["2026-09-14T15:13:09.514431+00:00", "trade", 13.4559, 20.0]
["2026-09-14T15:13:09.928943+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:09.929415+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:10.041414+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:10.049026+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:10.152201+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:10.330419+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:10.330878+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:10.789238+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:11.020501+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:11.020965+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:11.062080+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:11.267169+00:00", "trade", 13.4584, 1.0]
["2026-09-14T15:13:13.386206+00:00", "trade", 13.4443, 33.0]
["2026-09-14T15:13:13.950289+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:14.052084+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:14.052539+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:14.913045+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:17.766929+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:17.767390+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:17.808433+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:18.123528+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:18.797465+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:18.901520+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:19.417900+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:20.071739+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:20.347051+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:21.606658+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:21.607188+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:21.607363+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:21.607427+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:21.618466+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:21.886787+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:21.887255+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:21.987934+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:22.000575+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:22.103967+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:22.161970+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:22.162424+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:22.431719+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:22.605615+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:22.679140+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:22.679594+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:22.921707+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:25.510962+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:27.473174+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:29.579980+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:29.580008+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:29.580505+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:29.581006+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:29.581131+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:30.407570+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:31.290391+00:00", "trade", 13.46, 40.0]
["2026-09-14T15:13:31.291106+00:00", "trade", 13.455, 2.0]
["2026-09-14T15:13:31.291237+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:33.084535+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:33.084979+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:33.085417+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:33.085842+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:33.186435+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:33.442622+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:33.443088+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:33.655139+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:33.757937+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:33.815396+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:33.917125+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:34.116977+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:34.378406+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:34.382459+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:34.482977+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:34.643317+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:34.743906+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:35.040108+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:35.141863+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:35.506732+00:00", "trade", 13.4563, 10.0]
["2026-09-14T15:13:35.583370+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:36.776401+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:36.776847+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:36.777288+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:36.797772+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:36.957290+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:36.962633+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:38.726686+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:38.727124+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:38.998869+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:38.999304+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:39.342245+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:39.374209+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:39.810745+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:39.811223+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:40.043535+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:40.173917+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:41.983386+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:42.402294+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:44.291022+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:44.291460+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:44.291912+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:44.382496+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:44.807239+00:00", "trade", 13.4458, 44.0]
["2026-09-14T15:13:45.157276+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:45.184589+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:45.289680+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:45.290550+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:45.539005+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:45.684793+00:00", "trade", 13.4596, 1.0]
["2026-09-14T15:13:45.919676+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:46.124255+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:46.124976+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:46.426339+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:46.789895+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:47.321803+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:47.542907+00:00", "trade", 13.455, 36.0]
["2026-09-14T15:13:47.563531+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:48.059384+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:48.059908+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:48.060388+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:48.067025+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:48.294834+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:48.296033+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:51.583703+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:52.636675+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:59.715917+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:59.720935+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:13:59.821448+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:00.294464+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:00.398436+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:01.026485+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:01.026513+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:01.027044+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:01.027201+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:01.366353+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:01.368158+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:01.551231+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:01.557410+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:01.661539+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:01.664533+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:01.780039+00:00", "trade", 13.455, 1.0]
["2026-09-14T15:14:01.782530+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:02.298126+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:03.534545+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:04.489553+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:04.590084+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:04.766560+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:04.871093+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:04.935807+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:06.670483+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:06.670926+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:06.671380+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:06.696907+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:06.965403+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:06.970347+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:07.073110+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:07.892372+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:08.052188+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:08.520691+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:08.605282+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:08.605296+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:08.605783+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:08.720861+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:09.581755+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:13.253141+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:13.261382+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:14.390723+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:15.710912+00:00", "trade", 13.45, 12.0]
["2026-09-14T15:14:15.710913+00:00", "trade", 13.45, 12.0]
["2026-09-14T15:14:15.710914+00:00", "trade", 13.45, 44.0]
["2026-09-14T15:14:15.710915+00:00", "trade", 13.45, 27.0]
["2026-09-14T15:14:15.710918+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:14:15.710947+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:15.710954+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:15.710961+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:15.710968+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:15.710974+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:15.710981+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:15.710994+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:14:15.711002+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:14:15.711008+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:14:15.711196+00:00", "trade", 13.45, 50.0]
["2026-09-14T15:14:15.711200+00:00", "trade", 13.45, 6.0]
["2026-09-14T15:14:15.711200+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:14:15.711206+00:00", "trade", 13.45, 12.0]
["2026-09-14T15:14:15.711208+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:14:15.711208+00:00", "trade", 13.45, 54.0]
["2026-09-14T15:14:15.711243+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:14:15.711294+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:14:15.711356+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:14:15.711463+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:14:15.711478+00:00", "trade", 13.45, 9.0]
["2026-09-14T15:14:15.711487+00:00", "trade", 13.45, 6.0]
["2026-09-14T15:14:15.711490+00:00", "trade", 13.45, 6.0]
["2026-09-14T15:14:15.711490+00:00", "trade", 13.45, 1.0]
["2026-09-14T15:14:15.711490+00:00", "trade", 13.45, 1.0]
["2026-09-14T15:14:15.711492+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:14:15.711494+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:14:15.711497+00:00", "trade", 13.45, 78.0]
["2026-09-14T15:14:15.711536+00:00", "trade", 13.45, 22.0]
["2026-09-14T15:14:15.711536+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:14:15.711537+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.711546+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.711674+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.711700+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.711711+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.711824+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.711916+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.711953+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.711979+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.712058+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.712241+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.712253+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.712276+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.712287+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.712318+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.712353+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.719730+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.723270+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.725184+00:00", "trade", 13.45, 11.0]
["2026-09-14T15:14:15.746535+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.747452+00:00", "trade", 13.445, 100.0]
["2026-09-14T15:14:15.747497+00:00", "trade", 13.445, 100.0]
["2026-09-14T15:14:15.747630+00:00", "trade", 13.445, 100.0]
["2026-09-14T15:14:15.747717+00:00", "trade", 13.445, 100.0]
["2026-09-14T15:14:15.747772+00:00", "trade", 13.445, 100.0]
["2026-09-14T15:14:15.747792+00:00", "trade", 13.445, 100.0]
["2026-09-14T15:14:15.751055+00:00", "trade", 13.445, 100.0]
["2026-09-14T15:14:15.762699+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.762706+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.765495+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.765502+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.765510+00:00", "trade", 13.45, 200.0]
["2026-09-14T15:14:15.765512+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.765756+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.765840+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.765868+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.765896+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.765929+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.765937+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.765965+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.765972+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.765979+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.765985+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.766244+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.766464+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.793621+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:14:15.794073+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.794197+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.794514+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.794649+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.794888+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.795102+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.795112+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:15.811768+00:00", "trade", 13.445, 2.0]
["2026-09-14T15:14:15.866258+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:16.071833+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:16.711538+00:00", "trade", 13.445, 2.0]
["2026-09-14T15:14:18.631283+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:18.712200+00:00", "trade", 13.44, 2.0]
["2026-09-14T15:14:20.712954+00:00", "trade", 13.445, 3.0]
["2026-09-14T15:14:20.962666+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:21.287877+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:21.289110+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:22.713632+00:00", "trade", 13.44, 2.0]
["2026-09-14T15:14:23.713599+00:00", "trade", 13.44, 2.0]
["2026-09-14T15:14:25.036364+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:25.036378+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:25.580284+00:00", "trade", 13.4562, 1.0]
["2026-09-14T15:14:25.586791+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:25.587244+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:25.714264+00:00", "trade", 13.445, 2.0]
["2026-09-14T15:14:26.889088+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:26.889533+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:27.289321+00:00", "trade", 13.45, 32.0]
["2026-09-14T15:14:27.290028+00:00", "trade", 13.445, 2.0]
["2026-09-14T15:14:27.290621+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:27.291071+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:28.690761+00:00", "trade", 13.45, 20.0]
["2026-09-14T15:14:28.690762+00:00", "trade", 13.45, 20.0]
["2026-09-14T15:14:28.690764+00:00", "trade", 13.45, 20.0]
["2026-09-14T15:14:28.690765+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:14:28.690815+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:14:28.690821+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:14:28.690829+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:14:28.690835+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:14:28.690841+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:14:28.690855+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:14:28.690861+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:14:28.691011+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:14:28.691052+00:00", "trade", 13.45, 40.0]
["2026-09-14T15:14:28.691052+00:00", "trade", 13.45, 40.0]
["2026-09-14T15:14:28.691326+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:14:28.691327+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:28.691329+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:14:28.691329+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:14:28.691337+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:14:28.691415+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:28.691493+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:28.691627+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:28.691640+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:28.691736+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:28.691769+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:28.691786+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:28.691853+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:28.691908+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:28.691981+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:28.692274+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:28.693005+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:28.695786+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:28.695799+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:28.707944+00:00", "trade", 13.4556, 105.0]
["2026-09-14T15:14:29.708678+00:00", "trade", 13.45, 2.0]
["2026-09-14T15:14:29.724817+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:29.894317+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:30.010940+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:30.708593+00:00", "trade", 13.45, 2.0]
["2026-09-14T15:14:31.383226+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:32.580299+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:32.590231+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:32.590677+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:32.709258+00:00", "trade", 13.455, 3.0]
["2026-09-14T15:14:34.709278+00:00", "trade", 13.455, 2.0]
["2026-09-14T15:14:35.328812+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:35.328874+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:35.329268+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:35.709428+00:00", "trade", 13.455, 2.0]
["2026-09-14T15:14:35.709948+00:00", "trade", 13.4499, 3.0]
["2026-09-14T15:14:37.537849+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.538310+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.538362+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.538389+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.538847+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.539611+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.540663+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.541697+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.647563+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.688153+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.688315+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.688604+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.689038+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.689471+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.811881+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.857162+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.857672+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:37.858119+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:39.048323+00:00", "trade", 13.4489, 10.0]
["2026-09-14T15:14:39.049629+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:39.050296+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:39.757318+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:39.812374+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:39.812868+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:39.813318+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:41.109685+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:41.109760+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:41.113007+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:43.138298+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:43.138780+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:43.139003+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:43.170021+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:47.250708+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:47.250782+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:47.360307+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:47.360752+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:47.728871+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:47.728992+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:47.729337+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:47.840472+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:48.037386+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:48.255832+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:48.256248+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:48.328875+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:48.329452+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:52.949410+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:53.146738+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:54.243503+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:54.584525+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:54.704626+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:54.746629+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:55.288386+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:55.503175+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:14:55.503979+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:55.546493+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:55.589026+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:56.134595+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:56.415870+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:14:56.614530+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:15:00.201067+00:00", "trade", 13.4543, 5.0]
["2026-09-14T15:15:00.201731+00:00", "trade", 13.455, 2.0]
["2026-09-14T15:15:00.202150+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:15:01.487037+00:00", "trade", 13.4585, 10.0]
["2026-09-14T15:15:02.586644+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:15:02.587383+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:15:02.587527+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:15:02.587607+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:15:02.875934+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:15:03.685418+00:00", "trade", 13.4555, 1.0]
["2026-09-14T15:15:07.468048+00:00", "trade", 13.4494, 15.0]
["2026-09-14T15:15:08.493991+00:00", "trade", 13.45, 2.0]
["2026-09-14T15:15:08.494263+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:15:08.494271+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:15:08.494278+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:15:08.494279+00:00", "trade", 13.45, 54.0]
["2026-09-14T15:15:08.494284+00:00", "trade", 13.45, 400.0]
["2026-09-14T15:15:08.494286+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:15:08.494312+00:00", "trade", 13.45, 40.0]
["2026-09-14T15:15:08.494313+00:00", "trade", 13.45, 9.0]
["2026-09-14T15:15:08.494380+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.494601+00:00", "trade", 13.45, 14.0]
["2026-09-14T15:15:08.494603+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:15:08.494603+00:00", "trade", 13.45, 9.0]
["2026-09-14T15:15:08.494647+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.494683+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.494834+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.494982+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.494993+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.495049+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.495056+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.495063+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.495075+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.495322+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.495581+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.495593+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.495786+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.495793+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.496039+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.496049+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.496125+00:00", "trade", 13.445, 100.0]
["2026-09-14T15:15:08.496437+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.524937+00:00", "trade", 13.45, 11.0]
["2026-09-14T15:15:08.525756+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.528348+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:15:08.562987+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:08.627303+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:09.269868+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:09.494652+00:00", "trade", 13.44, 2.0]
["2026-09-14T15:15:09.848377+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:09.848830+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:10.177846+00:00", "trade", 13.4545, 10.0]
["2026-09-14T15:15:10.185437+00:00", "trade", 13.4545, 110.0]
["2026-09-14T15:15:10.854957+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:11.189143+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:11.189275+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:11.494685+00:00", "trade", 13.445, 2.0]
["2026-09-14T15:15:12.224980+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:12.541571+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:12.541934+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:12.542054+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:12.542395+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:12.542533+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:12.542858+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:12.543017+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:12.543320+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:13.358661+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:13.359117+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:13.494637+00:00", "trade", 13.445, 2.0]
["2026-09-14T15:15:15.495312+00:00", "trade", 13.445, 2.0]
["2026-09-14T15:15:15.528565+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:15.529017+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:15.597854+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:15.598310+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:15.598317+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:15.598763+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:16.379570+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:16.379576+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:16.380036+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:16.436084+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:16.505571+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:16.506023+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:19.069047+00:00", "trade", 13.4503, 18.0]
["2026-09-14T15:15:21.021432+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:25.347741+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:25.347762+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:25.348196+00:00", "trade", 13.45, 14.0]
["2026-09-14T15:15:25.348311+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:25.348577+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:25.349925+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:25.358715+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:25.724361+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:25.724576+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:25.734810+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:25.941826+00:00", "trade", 13.4552, 5.0]
["2026-09-14T15:15:26.145027+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:26.244008+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:26.244261+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:26.244460+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:26.477564+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:26.478046+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:27.274305+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:28.281331+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:28.281383+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:28.281420+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:28.282313+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:28.282582+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:28.282924+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:28.291012+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:28.291468+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:28.295621+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:28.474454+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:28.475818+00:00", "trade", 13.44, 100.0]
["2026-09-14T15:15:28.476537+00:00", "trade", 13.44, 2.0]
["2026-09-14T15:15:28.477893+00:00", "trade", 13.44, 100.0]
["2026-09-14T15:15:28.477902+00:00", "trade", 13.44, 100.0]
["2026-09-14T15:15:28.477906+00:00", "trade", 13.44, 100.0]
["2026-09-14T15:15:28.477906+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:28.478409+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:28.482351+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:28.506005+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:29.829367+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:30.478258+00:00", "trade", 13.445, 2.0]
["2026-09-14T15:15:32.140724+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:33.446249+00:00", "trade", 13.4472, 1.0]
["2026-09-14T15:15:33.858212+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:38.796194+00:00", "trade", 13.454, 5.0]
["2026-09-14T15:15:39.097794+00:00", "trade", 13.454, 1.0]
["2026-09-14T15:15:47.050045+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:47.050467+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:47.051167+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:48.281821+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:48.282272+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:49.116495+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:49.116955+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:49.447779+00:00", "trade", 13.4472, 11.0]
["2026-09-14T15:15:50.225316+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:51.619845+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:52.647780+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:53.271842+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:53.272548+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:53.273005+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:55.083409+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:55.083853+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:55.122032+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:55.122477+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:55.122485+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:55.122933+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:55.530829+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:55.530836+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:55.951937+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:56.037146+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:56.037601+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:56.731778+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:57.099729+00:00", "trade", 13.454, 17.0]
["2026-09-14T15:15:57.100541+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:57.100986+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:58.344898+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:58.727769+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:59.732133+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:59.732189+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:59.744420+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:15:59.744913+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:00.301152+00:00", "trade", 13.445, 92.0]
["2026-09-14T15:16:00.301831+00:00", "trade", 13.445, 2.0]
["2026-09-14T15:16:01.183208+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:01.183216+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:01.183782+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:01.183790+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:01.183805+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:01.184279+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:01.471203+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:01.471658+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:01.534891+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:01.535327+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:01.545583+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:01.646567+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:01.816885+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:01.817335+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:01.820258+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:01.820700+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:02.080150+00:00", "trade", 13.45, 1.0]
["2026-09-14T15:16:02.352514+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:02.352515+00:00", "trade", 13.45, 60.0]
["2026-09-14T15:16:02.352597+00:00", "trade", 13.45, 40.0]
["2026-09-14T15:16:02.352598+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:16:02.352599+00:00", "trade", 13.45, 157.0]
["2026-09-14T15:16:02.352602+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:16:02.352603+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:02.352610+00:00", "quote", 13.44, 13.45]
["2026-09-14T15:16:02.352631+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:16:02.352638+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:16:02.352645+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:16:02.352651+00:00", "quote", 13.45, 13.45]
["2026-09-14T15:16:02.352692+00:00", "trade", 13.45, 20.0]
["2026-09-14T15:16:02.352717+00:00", "trade", 13.45, 100.0]
["2026-09-14T15:16:02.352718+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.352726+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.352770+00:00", "trade", 13.45, 18.0]
["2026-09-14T15:16:02.352913+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.352959+00:00", "trade", 13.45, 20.0]
["2026-09-14T15:16:02.353235+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.353391+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.353412+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.353434+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.353441+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.353696+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.353711+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.353719+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.353727+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.354384+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.356040+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.358319+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.359279+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.359415+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.452932+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.663289+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:02.690845+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:03.353349+00:00", "trade", 13.45, 2.0]
["2026-09-14T15:16:04.120788+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:04.121643+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:04.126495+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:04.780401+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:04.781218+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:04.912104+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:04.917734+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:05.029734+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:05.029920+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:05.030286+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:05.037726+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:05.038170+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:05.038223+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:05.093630+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:05.094087+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:05.094461+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:05.095533+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:16:05.099224+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:16:05.099231+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:16:05.099437+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:16:05.099446+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:16:05.099504+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:16:05.099512+00:00", "trade", 13.46, 10.0]
["2026-09-14T15:16:05.099612+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.099631+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:16:05.099831+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:16:05.099934+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.099973+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.099992+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.100014+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.100090+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.100118+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.100154+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.100166+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.100178+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.100188+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.100344+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.100387+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.100454+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.100644+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.104263+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.104435+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.118578+00:00", "trade", 13.46, 11.0]
["2026-09-14T15:16:05.129167+00:00", "trade", 13.465, 100.0]
["2026-09-14T15:16:05.134424+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.134921+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.135311+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:05.436973+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:06.119229+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:16:06.407680+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:06.408207+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:06.453508+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:06.680557+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:06.726466+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:06.774756+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:06.880620+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:06.892144+00:00", "trade", 13.468, 9.0]
["2026-09-14T15:16:08.119264+00:00", "trade", 13.46, 2.0]
["2026-09-14T15:16:08.380785+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:08.380792+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:10.119223+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:16:10.328910+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:10.830362+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:11.767452+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:16:11.767815+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:11.767916+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:11.767964+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:11.769526+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:11.810537+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:12.119274+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:16:12.368994+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:14.119271+00:00", "trade", 13.46, 2.0]
["2026-09-14T15:16:14.270627+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:15.522340+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:16.229284+00:00", "trade", 13.4533, 1.0]
["2026-09-14T15:16:16.723460+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:16.723488+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:16.723500+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:16.724339+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:18.576048+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:18.660193+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:21.094688+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:21.094715+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:21.258207+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:25.954129+00:00", "trade", 13.4524, 2.0]
["2026-09-14T15:16:27.023892+00:00", "trade", 13.4526, 2.0]
["2026-09-14T15:16:27.477903+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:27.725755+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:30.006922+00:00", "trade", 13.4558, 7.0]
["2026-09-14T15:16:34.716899+00:00", "trade", 13.4516, 12.0]
["2026-09-14T15:16:35.601601+00:00", "trade", 13.4663, 650.0]
["2026-09-14T15:16:35.602289+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:16:37.602947+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:16:37.626408+00:00", "trade", 13.459, 27.0]
["2026-09-14T15:16:37.627519+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:37.627712+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:37.629967+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:37.858437+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:37.858891+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:37.858951+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:39.246696+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:39.602960+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:16:41.357520+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:41.358137+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:41.359059+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:41.359068+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:41.359148+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:41.591151+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:41.602963+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:16:42.651887+00:00", "trade", 13.4603, 1118.0]
["2026-09-14T15:16:42.652475+00:00", "trade", 13.4603, 56.0]
["2026-09-14T15:16:42.652628+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:42.652928+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:42.657586+00:00", "trade", 13.4618, 62.0]
["2026-09-14T15:16:42.673436+00:00", "trade", 13.4603, 1.0]
["2026-09-14T15:16:43.658235+00:00", "trade", 13.46, 2.0]
["2026-09-14T15:16:44.658970+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:16:46.045019+00:00", "trade", 13.465, 20.0]
["2026-09-14T15:16:46.961644+00:00", "trade", 13.4545, 1.0]
["2026-09-14T15:16:48.347770+00:00", "trade", 13.4535, 10.0]
["2026-09-14T15:16:49.382175+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:49.382646+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:49.520785+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:52.917855+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:52.918304+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:54.355328+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:54.355789+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:56.626123+00:00", "trade", 13.4596, 10.0]
["2026-09-14T15:16:56.631547+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:56.632008+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:56.632021+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:56.632034+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:56.632041+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:58.035128+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:58.035583+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:58.064914+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:58.065369+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:58.065432+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:16:59.212912+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:00.772966+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:00.773157+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:00.773199+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:00.773561+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:06.261216+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:06.852794+00:00", "trade", 13.4542, 1.0]
["2026-09-14T15:17:08.570013+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:08.570476+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:08.953502+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:10.285964+00:00", "trade", 13.4577, 8.0]
["2026-09-14T15:17:11.128650+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:11.129482+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:11.432284+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:11.432757+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:12.654366+00:00", "trade", 13.4626, 4.0]
["2026-09-14T15:17:13.080265+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:13.934057+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:16.075465+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:16.276237+00:00", "trade", 13.465, 25.0]
["2026-09-14T15:17:16.528779+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:17.027616+00:00", "trade", 13.4534, 13.0]
["2026-09-14T15:17:17.118997+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:17.119470+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:18.580686+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:18.589075+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:18.791439+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:18.791444+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:23.516549+00:00", "trade", 13.465, 70.0]
["2026-09-14T15:17:23.535293+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:23.535549+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:23.535575+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:23.536190+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:23.536268+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:23.536720+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:23.945687+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:24.498205+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:27.582774+00:00", "trade", 13.465, 1.0]
["2026-09-14T15:17:28.159903+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:28.160362+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:29.132819+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:32.140362+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:33.359208+00:00", "trade", 13.465, 11.0]
["2026-09-14T15:17:37.325181+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:37.325644+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:37.361605+00:00", "trade", 13.4577, 33.0]
["2026-09-14T15:17:37.552975+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:37.553479+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:37.553549+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:37.553571+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:37.664050+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:38.290087+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:39.192335+00:00", "trade", 13.465, 1.0]
["2026-09-14T15:17:39.193061+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:39.193515+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:42.656374+00:00", "trade", 13.465, 5.0]
["2026-09-14T15:17:44.061935+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:44.084060+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:44.574534+00:00", "trade", 13.4536, 1.0]
["2026-09-14T15:17:47.527354+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:47.527802+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:47.527814+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:47.528166+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:47.551176+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:47.586290+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:48.205032+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:48.205526+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:55.475264+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:57.261429+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:57.262067+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:57.507705+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:57.617875+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:58.832621+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:58.833104+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:17:58.833627+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.147438+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.147915+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.147924+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.302367+00:00", "trade", 13.4601, 3.0]
["2026-09-14T15:18:00.431038+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.431861+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.455495+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.808340+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.808888+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.809061+00:00", "trade", 13.46, 26.0]
["2026-09-14T15:18:00.809088+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.809591+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.809674+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.809711+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.809730+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:18:00.809758+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.809765+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.809772+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.809782+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:18:00.809824+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.809832+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.809832+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.809876+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.810187+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.810207+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.811566+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:00.812401+00:00", "trade", 13.46, 11.0]
["2026-09-14T15:18:01.297263+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:01.297655+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:01.298015+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:01.301377+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:01.711477+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:01.810159+00:00", "trade", 13.465, 3.0]
["2026-09-14T15:18:02.689926+00:00", "trade", 13.4536, 100.0]
["2026-09-14T15:18:02.856356+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:02.870014+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:03.246054+00:00", "trade", 13.4578, 54.0]
["2026-09-14T15:18:03.246733+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:18:03.246854+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:04.793571+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:05.429486+00:00", "trade", 13.4685, 18.0]
["2026-09-14T15:18:06.367430+00:00", "trade", 13.4611, 11.0]
["2026-09-14T15:18:06.396372+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:07.332817+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:07.387321+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:07.387788+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:07.387807+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:11.514771+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:11.517226+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:12.658372+00:00", "trade", 13.4611, 9.0]
["2026-09-14T15:18:12.704129+00:00", "trade", 13.465, 100.0]
["2026-09-14T15:18:12.704185+00:00", "trade", 13.465, 100.0]
["2026-09-14T15:18:12.704498+00:00", "trade", 13.46, 3.0]
["2026-09-14T15:18:12.704872+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:12.704975+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:12.705436+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:12.705443+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:13.704899+00:00", "trade", 13.465, 3.0]
["2026-09-14T15:18:17.635474+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:17.635750+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:17.635934+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:17.694443+00:00", "trade", 13.465, 100.0]
["2026-09-14T15:18:17.694865+00:00", "trade", 13.465, 4.0]
["2026-09-14T15:18:17.695345+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:20.922196+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:21.664290+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:21.724163+00:00", "trade", 13.4541, 1.0]
["2026-09-14T15:18:23.455031+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:23.455483+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:23.455566+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:23.475071+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:24.499098+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:25.019297+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:25.019304+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:18:25.019309+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:25.019687+00:00", "trade", 13.465, 3.0]
["2026-09-14T15:18:25.019744+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:25.019776+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:25.019791+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:25.019806+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:25.019887+00:00", "trade", 13.4662, 21.0]
["2026-09-14T15:18:25.085961+00:00", "trade", 13.47, 75.0]
["2026-09-14T15:18:25.085970+00:00", "trade", 13.47, 25.0]
["2026-09-14T15:18:25.086539+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:25.120460+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:25.505577+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:25.870063+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:26.019641+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:18:28.114162+00:00", "trade", 13.465, 10.0]
["2026-09-14T15:18:28.114879+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:18:30.413401+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:30.415216+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:30.790981+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:31.546866+00:00", "trade", 13.458, 33.0]
["2026-09-14T15:18:32.071082+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:33.186373+00:00", "trade", 13.463, 2.0]
["2026-09-14T15:18:34.724359+00:00", "trade", 13.463, 13.0]
["2026-09-14T15:18:35.695851+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:35.695861+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:35.696297+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:36.002754+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:36.462508+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:46.021813+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:46.527361+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:46.628626+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:47.556785+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:47.780010+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:48.143198+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:48.357067+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:48.368268+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:48.576979+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:48.659348+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:49.803561+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:51.201454+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:52.663768+00:00", "trade", 13.47, 75.0]
["2026-09-14T15:18:52.663840+00:00", "trade", 13.47, 25.0]
["2026-09-14T15:18:52.664209+00:00", "trade", 13.46, 3.0]
["2026-09-14T15:18:52.664262+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:52.667412+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:54.416755+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:54.416772+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:54.714292+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:54.714745+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:55.021368+00:00", "trade", 13.4691, 12.0]
["2026-09-14T15:18:55.423064+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:56.472169+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:57.594968+00:00", "trade", 13.4652, 1.0]
["2026-09-14T15:18:57.973389+00:00", "trade", 13.4548, 1.0]
["2026-09-14T15:18:58.425811+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:58.426271+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:58.483992+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:59.299261+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:59.454906+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:18:59.802050+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:19:00.334387+00:00", "trade", 13.465, 10.0]
["2026-09-14T15:19:01.940130+00:00", "trade", 13.47, 63.0]
["2026-09-14T15:19:01.940513+00:00", "trade", 13.46, 3.0]
["2026-09-14T15:19:01.942965+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:19:01.942980+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:19:01.943411+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:19:01.943419+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:19:01.943438+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:19:02.484053+00:00", "trade", 13.47, 75.0]
["2026-09-14T15:19:02.484054+00:00", "trade", 13.47, 75.0]
["2026-09-14T15:19:02.484055+00:00", "trade", 13.47, 75.0]
["2026-09-14T15:19:02.484057+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:19:02.484058+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:19:02.484060+00:00", "trade", 13.47, 20.0]
["2026-09-14T15:19:02.484063+00:00", "trade", 13.47, 44.0]
["2026-09-14T15:19:02.484063+00:00", "trade", 13.47, 158.0]
["2026-09-14T15:19:02.484064+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:19:02.484078+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:19:02.484126+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:19:02.484133+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:19:02.484140+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:19:02.484147+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:19:02.484153+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:19:02.484154+00:00", "trade", 13.47, 60.0]
["2026-09-14T15:19:02.484161+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:19:02.484164+00:00", "trade", 13.47, 59.0]
["2026-09-14T15:19:02.484168+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:19:02.484170+00:00", "trade", 13.47, 40.0]
["2026-09-14T15:19:02.484174+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:19:02.484180+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:19:02.484187+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:19:02.484209+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:19:02.484229+00:00", "trade", 13.47, 19.0]
["2026-09-14T15:19:02.484230+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:19:02.484231+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:19:02.484231+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:19:02.484583+00:00", "trade", 13.48, 200.0]
["2026-09-14T15:19:02.484584+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:19:02.484585+00:00", "trade", 13.48, 20.0]
["2026-09-14T15:19:02.484586+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:19:02.484610+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:19:02.484617+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:19:02.484617+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:19:02.484624+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:19:02.484637+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:19:02.484645+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:19:02.484652+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:19:02.484659+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:19:02.484662+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:19:02.484667+00:00", "trade", 13.48, 85.0]
["2026-09-14T15:19:02.484672+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:19:02.484675+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.484678+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:19:02.484681+00:00", "trade", 13.48, 6.0]
["2026-09-14T15:19:02.484682+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.484688+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.484701+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.484702+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.484715+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.484754+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.484760+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:19:02.484761+00:00", "trade", 13.48, 6.0]
["2026-09-14T15:19:02.484772+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.484773+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.484808+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:19:02.484810+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.484832+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.484845+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.484854+00:00", "trade", 13.48, 94.0]
["2026-09-14T15:19:02.484862+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.484929+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.484952+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.484962+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.485051+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.485056+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:19:02.485057+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:19:02.485059+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:19:02.485070+00:00", "trade", 13.48, 40.0]
["2026-09-14T15:19:02.485072+00:00", "trade", 13.48, 18.0]
["2026-09-14T15:19:02.485072+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:19:02.485072+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.485084+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.485157+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:19:02.485158+00:00", "trade", 13.48, 6.0]
["2026-09-14T15:19:02.485241+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.485256+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.485272+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.485361+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.485372+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.485392+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.485404+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.485412+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.485469+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.485567+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.485583+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.485740+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.485775+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.485948+00:00", "trade", 13.485, 2.0]
["2026-09-14T15:19:02.486013+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.486042+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.486546+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.487001+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.488703+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.489287+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.489317+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.492655+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.493134+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.493636+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.601139+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.601237+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.601729+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.601755+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.601873+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.602210+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.611167+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.680276+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:02.829642+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:03.011954+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:03.024117+00:00", "trade", 13.4548, 2.0]
["2026-09-14T15:19:03.060485+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:03.485162+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:03.485527+00:00", "trade", 13.48, 3.0]
["2026-09-14T15:19:03.485633+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:03.485668+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:03.567642+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:03.568163+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:03.568173+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:03.568188+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:03.568217+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:03.568626+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:03.568656+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:03.568662+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:03.568697+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:03.568707+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:04.485577+00:00", "trade", 13.485, 3.0]
["2026-09-14T15:19:05.485513+00:00", "trade", 13.485, 3.0]
["2026-09-14T15:19:06.441848+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:06.485519+00:00", "trade", 13.48, 3.0]
["2026-09-14T15:19:07.057927+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:07.058938+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:07.485534+00:00", "trade", 13.485, 3.0]
["2026-09-14T15:19:08.240966+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:08.485572+00:00", "trade", 13.48, 3.0]
["2026-09-14T15:19:08.990568+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:09.027945+00:00", "trade", 13.4741, 10.0]
["2026-09-14T15:19:09.485518+00:00", "trade", 13.48, 3.0]
["2026-09-14T15:19:10.486191+00:00", "trade", 13.48, 3.0]
["2026-09-14T15:19:10.486376+00:00", "trade", 13.485, 7.0]
["2026-09-14T15:19:10.487152+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:10.487592+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:10.487613+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:10.488050+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:10.499979+00:00", "trade", 13.4595, 15.0]
["2026-09-14T15:19:10.789390+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:10.789909+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:10.790344+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:10.790484+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:10.790973+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:10.791223+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:10.791431+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:10.799318+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:11.500619+00:00", "trade", 13.485, 3.0]
["2026-09-14T15:19:12.501310+00:00", "trade", 13.48, 3.0]
["2026-09-14T15:19:12.502712+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:12.503165+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:13.329176+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:13.501276+00:00", "trade", 13.485, 3.0]
["2026-09-14T15:19:13.787381+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:13.787893+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:13.787918+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:13.787959+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:13.788347+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:13.788361+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:13.788430+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:13.788885+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:13.890848+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:14.501942+00:00", "trade", 13.48, 4.0]
["2026-09-14T15:19:14.738626+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:14.739592+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:15.502668+00:00", "trade", 13.48, 3.0]
["2026-09-14T15:19:16.502628+00:00", "trade", 13.48, 3.0]
["2026-09-14T15:19:17.502595+00:00", "trade", 13.485, 3.0]
["2026-09-14T15:19:17.647181+00:00", "trade", 13.49, 200.0]
["2026-09-14T15:19:17.647192+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:19:17.647196+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:19:17.647201+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:19:17.647228+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:17.647307+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:19:17.647308+00:00", "trade", 13.49, 60.0]
["2026-09-14T15:19:17.647309+00:00", "trade", 13.49, 20.0]
["2026-09-14T15:19:17.647310+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:19:17.647311+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:19:17.647331+00:00", "quote", 13.48, 13.5]
["2026-09-14T15:19:17.647339+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.647346+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.647353+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.647359+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.647373+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.647379+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.647627+00:00", "trade", 13.49, 15.0]
["2026-09-14T15:19:17.647641+00:00", "trade", 13.49, 6.0]
["2026-09-14T15:19:17.647701+00:00", "trade", 13.49, 1.0]
["2026-09-14T15:19:17.647884+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.648126+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.648157+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.648211+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.648221+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.649892+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.651482+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.652413+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.654079+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.796391+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.901291+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:17.901313+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:18.339810+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:18.340252+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:18.360706+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:18.634350+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:18.634802+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:18.647946+00:00", "trade", 13.495, 4.0]
["2026-09-14T15:19:19.647939+00:00", "trade", 13.49, 4.0]
["2026-09-14T15:19:20.233626+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:20.233632+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:20.647939+00:00", "trade", 13.495, 4.0]
["2026-09-14T15:19:21.019126+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:21.019586+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:21.647973+00:00", "trade", 13.49, 3.0]
["2026-09-14T15:19:21.811111+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:21.811118+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:22.130530+00:00", "trade", 13.476, 8.0]
["2026-09-14T15:19:22.382957+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:22.647952+00:00", "trade", 13.495, 4.0]
["2026-09-14T15:19:23.647950+00:00", "trade", 13.49, 2.0]
["2026-09-14T15:19:29.329000+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:33.366855+00:00", "trade", 13.4762, 1.0]
["2026-09-14T15:19:34.288082+00:00", "trade", 13.495, 200.0]
["2026-09-14T15:19:35.177548+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:35.178008+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:35.356262+00:00", "trade", 13.4663, 1.0]
["2026-09-14T15:19:36.585228+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:19:44.971644+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:44.971703+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:44.971756+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:44.972192+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:45.086613+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:49.655798+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:19:57.922375+00:00", "trade", 13.495, 42.0]
["2026-09-14T15:20:00.836120+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:20:00.928563+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:20:01.223697+00:00", "trade", 13.4701, 20.0]
["2026-09-14T15:20:01.755021+00:00", "trade", 13.4965, 5.0]
["2026-09-14T15:20:03.435809+00:00", "trade", 13.49, 3.0]
["2026-09-14T15:20:03.435810+00:00", "trade", 13.49, 200.0]
["2026-09-14T15:20:03.435812+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:20:03.435813+00:00", "trade", 13.49, 200.0]
["2026-09-14T15:20:03.435816+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:20:03.435817+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:20:03.435887+00:00", "trade", 13.49, 50.0]
["2026-09-14T15:20:03.435888+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:20:03.435893+00:00", "trade", 13.49, 49.0]
["2026-09-14T15:20:03.435895+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:20:03.435895+00:00", "trade", 13.49, 45.0]
["2026-09-14T15:20:03.435925+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:20:03.435927+00:00", "trade", 13.49, 5.0]
["2026-09-14T15:20:03.435932+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:20:03.435938+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:20:03.435945+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:20:03.435951+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:20:03.436026+00:00", "trade", 13.49, 63.0]
["2026-09-14T15:20:03.436091+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:20:03.436101+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:20:03.436197+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:20:03.436202+00:00", "trade", 13.49, 70.0]
["2026-09-14T15:20:03.436204+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:20:03.436204+00:00", "trade", 13.49, 50.0]
["2026-09-14T15:20:03.436212+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:20:03.436254+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436333+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:20:03.436359+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:20:03.436362+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436364+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436480+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436522+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436536+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436543+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436667+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436715+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436783+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436796+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436858+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436896+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436906+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436925+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436936+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.436976+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.437090+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.437103+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.437119+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.437222+00:00", "trade", 13.49, 400.0]
["2026-09-14T15:20:03.437229+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.437527+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.438369+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.438824+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.439526+00:00", "trade", 13.485, 100.0]
["2026-09-14T15:20:03.441500+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.450631+00:00", "trade", 13.485, 37.0]
["2026-09-14T15:20:03.478159+00:00", "trade", 13.485, 70.0]
["2026-09-14T15:20:03.478908+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.480115+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:03.636831+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:04.839996+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:07.752648+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:07.752654+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:07.753237+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:07.753282+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:07.753532+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:08.343360+00:00", "trade", 13.48, 200.0]
["2026-09-14T15:20:08.343361+00:00", "trade", 13.48, 40.0]
["2026-09-14T15:20:08.343379+00:00", "trade", 13.48, 200.0]
["2026-09-14T15:20:08.343381+00:00", "trade", 13.48, 5.0]
["2026-09-14T15:20:08.343464+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:20:08.343470+00:00", "trade", 13.48, 30.0]
["2026-09-14T15:20:08.343470+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:20:08.343472+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:08.343479+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:08.343485+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:08.343492+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:08.343654+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:08.343744+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:08.343755+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:08.343761+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:20:08.343785+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:20:08.343785+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:20:08.343786+00:00", "trade", 13.48, 45.0]
["2026-09-14T15:20:08.343786+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:08.343800+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:08.343862+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:20:08.343862+00:00", "trade", 13.48, 20.0]
["2026-09-14T15:20:08.343862+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.343881+00:00", "trade", 13.48, 6.0]
["2026-09-14T15:20:08.343912+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.343966+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.343985+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.343993+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.344239+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.344283+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.344303+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.344329+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.344341+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.344360+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.344433+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.344481+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.344492+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.344510+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.344663+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.344753+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.344777+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.344791+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.345361+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.345380+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.350776+00:00", "trade", 13.48, 11.0]
["2026-09-14T15:20:08.354797+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.391058+00:00", "trade", 13.475, 100.0]
["2026-09-14T15:20:08.444290+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.692490+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.692939+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:08.693698+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:09.276325+00:00", "trade", 13.4735, 1.0]
["2026-09-14T15:20:11.276981+00:00", "trade", 13.475, 2.0]
["2026-09-14T15:20:17.167875+00:00", "trade", 13.4652, 11.0]
["2026-09-14T15:20:17.697507+00:00", "trade", 13.4824, 1.0]
["2026-09-14T15:20:18.367341+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:21.164414+00:00", "trade", 13.475, 10.0]
["2026-09-14T15:20:23.222962+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:23.223503+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:23.223520+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:23.223534+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:23.225823+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:23.411653+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:25.449487+00:00", "trade", 13.48, 39.0]
["2026-09-14T15:20:25.449493+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:25.449760+00:00", "trade", 13.475, 5.0]
["2026-09-14T15:20:25.449922+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:25.450660+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:25.450661+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:20:25.451134+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:25.451135+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:20:25.451184+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:25.451358+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:25.451416+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:25.451473+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:25.451637+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:25.451660+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:25.451985+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:25.452031+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:25.458195+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:25.459456+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:26.195638+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:26.195644+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:27.727153+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:27.727173+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:27.785735+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:27.886536+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:30.766151+00:00", "trade", 13.48, 95.0]
["2026-09-14T15:20:30.766232+00:00", "trade", 13.48, 5.0]
["2026-09-14T15:20:32.861256+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:32.861263+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:32.861495+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:32.861700+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:32.861710+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:32.862100+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:32.862137+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:32.862154+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.165893+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:33.165975+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.166292+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:33.166449+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.166453+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:33.166486+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.166876+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.166896+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.166952+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.167329+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.167457+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.167942+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.167952+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.168050+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.344541+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.344966+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:33.345022+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:33.345431+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:33.345436+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:33.345453+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:33.345521+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.345535+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.345564+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:33.345592+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:33.345728+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.345733+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.345925+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.346007+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.346415+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.346943+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.346959+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.347467+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.348025+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.353301+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.353771+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.353780+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.354039+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.520236+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.520650+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:33.520676+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:33.521083+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:33.521095+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:33.521114+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:33.521177+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.521363+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:33.521380+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.521569+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.521690+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.522526+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.523174+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.704206+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.704214+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.704598+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:33.704602+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:33.705005+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:33.705017+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:33.705120+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:33.705127+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:33.705152+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.705241+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.705373+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.705659+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.705709+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.706150+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.706436+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.708401+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:33.886850+00:00", "trade", 13.475, 83.0]
["2026-09-14T15:20:34.725467+00:00", "trade", 13.4826, 16.0]
["2026-09-14T15:20:35.106616+00:00", "trade", 13.4775, 21.0]
["2026-09-14T15:20:35.309865+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:35.310286+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:35.310312+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:35.310695+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:35.310706+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:35.310774+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:35.310790+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:35.311003+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:35.311176+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:35.311376+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:35.311944+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:35.318899+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:35.321524+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:35.321568+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:35.321947+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:20:35.321958+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:35.322110+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:35.322121+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:35.322247+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:35.322317+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:35.322327+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:35.322424+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:35.322619+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:35.322817+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:35.322856+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:35.322888+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:35.322894+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:35.323064+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:35.371848+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:35.624866+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:36.637692+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:36.638425+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:36.638891+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:36.638902+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:36.638912+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:36.638920+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:36.638945+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:36.638974+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:37.364269+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:37.364720+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:37.479747+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:37.479756+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:37.511714+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:37.512159+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:40.185979+00:00", "trade", 13.4655, 10.0]
["2026-09-14T15:20:45.072057+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:45.072466+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:45.072518+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:45.072531+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:45.072639+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:45.072663+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:45.072689+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:45.072704+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:45.072727+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:45.072914+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:45.073056+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:45.073091+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:45.073213+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:45.073311+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:45.073687+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:45.073986+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:45.173190+00:00", "trade", 13.4749, 1.0]
["2026-09-14T15:20:47.279984+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.280713+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.281196+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.281206+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.281226+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.281234+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.312954+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:20:47.313137+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.313179+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.313397+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:47.313415+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:20:47.313592+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.313688+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.313933+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.681214+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.682544+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.682553+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.682560+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.682602+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.682990+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:47.784315+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:48.818428+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:48.818896+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:49.229482+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:49.229936+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:49.629272+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:49.647825+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:49.649435+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.207053+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.207060+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.207517+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.279156+00:00", "trade", 13.475, 427.0]
["2026-09-14T15:20:50.450447+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.450905+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.450912+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.451353+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.462688+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.462703+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.523796+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.628058+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.628510+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.628965+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.628972+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.819308+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.819763+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.819770+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.820207+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.820215+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.924864+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.925376+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:50.925815+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:51.032721+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:51.032737+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:51.033172+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:51.133672+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:51.141782+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:51.141796+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:51.227016+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:51.329651+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:51.735910+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:51.736357+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:52.084196+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:52.084219+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:52.626276+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:52.627191+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:52.741346+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:52.924876+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:55.321703+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:55.322152+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:56.201230+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:56.201712+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:57.856251+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:57.856844+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:20:59.683052+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:04.957008+00:00", "trade", 13.475, 2.0]
["2026-09-14T15:21:06.690090+00:00", "trade", 13.467, 10.0]
["2026-09-14T15:21:07.826103+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:07.826601+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:07.828292+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:10.823511+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:10.823518+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:10.823975+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:10.932787+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:10.933335+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:10.933785+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.034993+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.035012+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.040487+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.140988+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.259348+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.259366+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.259806+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.364101+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.423972+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.423979+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.424414+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.424855+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.466477+00:00", "trade", 13.4804, 4.0]
["2026-09-14T15:21:11.525617+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.525633+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.531709+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.632345+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.645298+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.645304+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.939654+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:11.940103+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:12.041501+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:12.041522+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:13.014444+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:13.014510+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:13.020719+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:13.035661+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:18.140406+00:00", "trade", 13.48, 3.0]
["2026-09-14T15:21:18.140407+00:00", "trade", 13.48, 53.0]
["2026-09-14T15:21:18.140409+00:00", "trade", 13.48, 1.0]
["2026-09-14T15:21:18.140410+00:00", "trade", 13.48, 43.0]
["2026-09-14T15:21:18.140430+00:00", "trade", 13.48, 157.0]
["2026-09-14T15:21:18.140431+00:00", "trade", 13.48, 10.0]
["2026-09-14T15:21:18.140432+00:00", "trade", 13.48, 56.0]
["2026-09-14T15:21:18.140490+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:21:18.140533+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:21:18.140548+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:21:18.140555+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:21:18.140568+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:21:18.140585+00:00", "trade", 13.48, 200.0]
["2026-09-14T15:21:18.140593+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:21:18.140598+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:21:18.140633+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:21:18.140706+00:00", "trade", 13.48, 75.0]
["2026-09-14T15:21:18.140707+00:00", "trade", 13.48, 44.0]
["2026-09-14T15:21:18.140710+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:21:18.140713+00:00", "trade", 13.48, 75.0]
["2026-09-14T15:21:18.140751+00:00", "trade", 13.48, 75.0]
["2026-09-14T15:21:18.140779+00:00", "trade", 13.48, 25.0]
["2026-09-14T15:21:18.140960+00:00", "trade", 13.475, 200.0]
["2026-09-14T15:21:18.141041+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:21:18.141041+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.141093+00:00", "trade", 13.48, 95.0]
["2026-09-14T15:21:18.141097+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.141162+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.141300+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.141554+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.141646+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.141901+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.142397+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.142620+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.143390+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.147060+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:21:18.147437+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.147496+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.147504+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.147516+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.147526+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.147533+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.147542+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.147865+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.148393+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.242996+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.320282+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.347741+00:00", "trade", 13.485, 100.0]
["2026-09-14T15:21:18.347770+00:00", "trade", 13.485, 20.0]
["2026-09-14T15:21:18.348711+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.349423+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.449916+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.450844+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.450886+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.459863+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.991972+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:18.992967+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:19.198034+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:19.199465+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:19.279420+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:19.280820+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:19.322236+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:19.323650+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:19.365130+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:19.366120+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:19.585335+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:19.586835+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:19.587032+00:00", "trade", 13.49, 20.0]
["2026-09-14T15:21:19.587049+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:21:19.587056+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:21:19.587383+00:00", "trade", 13.49, 200.0]
["2026-09-14T15:21:19.587383+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:19.587408+00:00", "trade", 13.49, 20.0]
["2026-09-14T15:21:19.587408+00:00", "trade", 13.49, 20.0]
["2026-09-14T15:21:19.587791+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:19.587856+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:19.587942+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:19.588197+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:19.588217+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:19.591934+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:19.591940+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:19.592396+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:19.684359+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:22.337934+00:00", "trade", 13.478, 1.0]
["2026-09-14T15:21:23.035419+00:00", "trade", 13.4839, 7.0]
["2026-09-14T15:21:24.188011+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:24.407410+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:24.648979+00:00", "trade", 13.4839, 1.0]
["2026-09-14T15:21:24.649458+00:00", "trade", 13.495, 8.0]
["2026-09-14T15:21:24.652246+00:00", "trade", 13.49, 20.0]
["2026-09-14T15:21:24.652981+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:25.544576+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:30.938597+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:31.878841+00:00", "trade", 13.49, 98.0]
["2026-09-14T15:21:31.878891+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:21:31.878899+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:21:31.878944+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:21:31.878944+00:00", "trade", 13.49, 50.0]
["2026-09-14T15:21:31.878964+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:21:31.879122+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.879382+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.879492+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.879591+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.879852+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.879896+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.879925+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.880026+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.880196+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.880299+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.880352+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.881306+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.881574+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.881754+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.881766+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.889303+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.904441+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.904674+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.904924+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.904948+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.905047+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.905522+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.905532+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.905773+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.905982+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:31.906412+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:33.427099+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:33.458317+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:33.471613+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:33.498756+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:33.513562+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:34.270435+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:35.134984+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:36.472146+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:36.638581+00:00", "trade", 13.4817, 1.0]
["2026-09-14T15:21:36.658601+00:00", "trade", 13.485, 100.0]
["2026-09-14T15:21:36.658834+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:36.658962+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:36.659303+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:36.659363+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:36.659426+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:36.659937+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:36.660020+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:36.666049+00:00", "trade", 13.485, 10.0]
["2026-09-14T15:21:36.668771+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:36.669220+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:36.840471+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:37.440385+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:37.440879+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:37.440904+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:37.440924+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:37.441337+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:37.450311+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:38.439769+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:38.439776+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:38.466137+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:38.502362+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:38.545902+00:00", "trade", 13.4818, 8.0]
["2026-09-14T15:21:38.592021+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:38.592074+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:38.592108+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:38.611063+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:38.611159+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:38.666396+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:39.256795+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:39.404283+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:40.101031+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:40.101095+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:40.101169+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:40.109496+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:40.109995+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:40.110004+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:40.110023+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:40.110446+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:40.119433+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:41.786905+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:43.723243+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:43.723770+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:43.723802+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:43.724500+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:43.733172+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:43.733626+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.349029+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.349710+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.402924+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.504592+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.504833+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.505297+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.505381+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.505581+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.505805+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.505854+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.506304+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.514782+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.515236+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.546890+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.555964+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.556128+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:46.656646+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:47.550227+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:47.550399+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:47.550704+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:47.551078+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:47.551336+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:47.551348+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:47.551419+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:47.551539+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:47.571452+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:48.697734+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:48.698223+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:48.698680+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:49.033098+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:49.134411+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:49.881266+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:49.984275+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:49.984737+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:50.053026+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:50.370677+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:50.608384+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:50.608909+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:50.609147+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:50.609164+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:50.609711+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:50.610200+00:00", "trade", 13.49, 63.0]
["2026-09-14T15:21:50.610220+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:50.610368+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:50.610393+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:50.610416+00:00", "trade", 13.49, 90.0]
["2026-09-14T15:21:50.610417+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:21:50.610426+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:21:50.610461+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:50.610469+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:21:50.610476+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:21:50.610496+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:21:50.610522+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:50.610725+00:00", "trade", 13.49, 6.0]
["2026-09-14T15:21:50.610725+00:00", "trade", 13.49, 12.0]
["2026-09-14T15:21:50.610932+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:50.610970+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:50.611034+00:00", "trade", 13.49, 60.0]
["2026-09-14T15:21:50.611087+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:50.611139+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:50.611405+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:50.611451+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:50.612049+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:50.655212+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:50.758078+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:50.758089+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:50.758533+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:50.760088+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:50.919564+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:21:53.165824+00:00", "trade", 13.4841, 5.0]
["2026-09-14T15:21:58.843394+00:00", "trade", 13.4813, 1.0]
["2026-09-14T15:22:00.814157+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:00.814427+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:00.814899+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:02.633280+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:03.565566+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:05.032172+00:00", "trade", 13.495, 200.0]
["2026-09-14T15:22:05.132245+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:22:05.330159+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:05.518405+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:06.221304+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:06.460847+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:07.908805+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:08.956859+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:10.301138+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:10.756688+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:14.622543+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:18.381545+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:23.105770+00:00", "trade", 13.4907, 2.0]
["2026-09-14T15:22:26.464697+00:00", "trade", 13.4836, 15.0]
["2026-09-14T15:22:28.310269+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:28.310479+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:28.310935+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:33.452299+00:00", "trade", 13.4837, 1.0]
["2026-09-14T15:22:35.865407+00:00", "trade", 13.483, 3.0]
["2026-09-14T15:22:36.259900+00:00", "trade", 13.4818, 1.0]
["2026-09-14T15:22:42.522862+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:49.660829+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:52.348790+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:22:59.326041+00:00", "trade", 13.4949, 4.0]
["2026-09-14T15:23:00.077468+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:00.851497+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:01.705593+00:00", "trade", 13.4706, 1.0]
["2026-09-14T15:23:01.813329+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:02.028449+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:02.650768+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:06.514475+00:00", "trade", 13.495, 5.0]
["2026-09-14T15:23:07.753310+00:00", "trade", 13.4904, 2.0]
["2026-09-14T15:23:13.236242+00:00", "trade", 13.4826, 1.0]
["2026-09-14T15:23:17.329247+00:00", "trade", 13.49, 2.0]
["2026-09-14T15:23:17.330828+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:23:28.713044+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:28.713119+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:28.713276+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:28.713293+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:28.713520+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:28.713664+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:29.322970+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:29.323142+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:29.704112+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:29.704610+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:29.891612+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:34.020037+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:36.066516+00:00", "trade", 13.4914, 6.0]
["2026-09-14T15:23:36.796586+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:36.796634+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:36.797163+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:43.253650+00:00", "trade", 13.4923, 12.0]
["2026-09-14T15:23:49.106979+00:00", "trade", 13.4711, 42.0]
["2026-09-14T15:23:49.990606+00:00", "trade", 13.4831, 1.0]
["2026-09-14T15:23:50.614399+00:00", "trade", 13.4925, 11.0]
["2026-09-14T15:23:50.987656+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:50.988220+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:50.988268+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:50.988929+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:52.481757+00:00", "trade", 13.49, 250.0]
["2026-09-14T15:23:52.681643+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:56.953584+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:56.954094+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:57.507153+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:57.706284+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:59.573700+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:23:59.574152+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:24:03.088102+00:00", "trade", 13.4833, 100.0]
["2026-09-14T15:24:06.906371+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:24:06.906426+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:24:06.907169+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:24:07.161318+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:24:13.019285+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:24:13.019731+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:24:14.667087+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:24:14.667568+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:24:14.762510+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:24:15.952478+00:00", "trade", 13.4895, 37.0]
["2026-09-14T15:24:18.602203+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:24:18.602256+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:24:18.602296+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:24:19.483035+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:24:19.767673+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:24:20.021587+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:24:20.021588+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:24:20.021669+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:24:20.021677+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:24:20.021684+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:24:20.021698+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:24:20.021885+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:24:20.021885+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:24:20.021890+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:24:20.021890+00:00", "trade", 13.49, 50.0]
["2026-09-14T15:24:20.021892+00:00", "trade", 13.49, 2.0]
["2026-09-14T15:24:20.021896+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:24:20.021899+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:24:20.021899+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:24:20.021946+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:24:20.022013+00:00", "quote", 13.49, 13.49]
["2026-09-14T15:24:20.022188+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:24:20.022188+00:00", "trade", 13.49, 53.0]
["2026-09-14T15:24:20.022189+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.022285+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.022310+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.022317+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.022336+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.022351+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.022356+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.022952+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.022961+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.023006+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.023097+00:00", "trade", 13.49, 11.0]
["2026-09-14T15:24:20.023099+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.023406+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.024264+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.140660+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.140687+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.141078+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.141193+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.141598+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.141611+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.142029+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.259981+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.260904+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.323877+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.324326+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:20.800699+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:21.099620+00:00", "trade", 13.485, 23.0]
["2026-09-14T15:24:21.375579+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:22.088172+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:22.128529+00:00", "trade", 13.485, 1.0]
["2026-09-14T15:24:24.064969+00:00", "trade", 13.4857, 1.0]
["2026-09-14T15:24:25.293576+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:27.519788+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:28.111670+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:28.414899+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:28.481002+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:30.829348+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:31.021137+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:31.021162+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:31.021884+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:31.022291+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:31.163620+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:33.703014+00:00", "trade", 13.485, 10.0]
["2026-09-14T15:24:34.068817+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:34.069269+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:34.180707+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:34.197864+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:34.299497+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:34.534872+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:34.639487+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:34.665246+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:35.228123+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:35.228929+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:35.342081+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:35.657852+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:35.761520+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:36.351240+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:37.970970+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:37.971442+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:38.514917+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:45.023339+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:48.027215+00:00", "trade", 13.485, 67.0]
["2026-09-14T15:24:48.027955+00:00", "trade", 13.485, 2.0]
["2026-09-14T15:24:48.041423+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:48.041886+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:48.066531+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:49.558730+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:49.558764+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:49.563183+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:53.490406+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:53.490892+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:54.114930+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:57.512875+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:24:57.769143+00:00", "trade", 13.4853, 18.0]
["2026-09-14T15:24:58.120774+00:00", "trade", 13.4895, 1.0]
["2026-09-14T15:25:00.305391+00:00", "trade", 13.4854, 1.0]
["2026-09-14T15:25:01.485690+00:00", "trade", 13.4894, 8.0]
["2026-09-14T15:25:01.487056+00:00", "trade", 13.485, 5.0]
["2026-09-14T15:25:02.435465+00:00", "trade", 13.4853, 3.0]
["2026-09-14T15:25:02.444706+00:00", "trade", 13.4853, 10.0]
["2026-09-14T15:25:02.445000+00:00", "trade", 13.4853, 44.0]
["2026-09-14T15:25:02.445689+00:00", "trade", 13.48, 3.0]
["2026-09-14T15:25:02.810202+00:00", "trade", 13.4852, 1.0]
["2026-09-14T15:25:03.410490+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:03.411591+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:04.440602+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:06.642062+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.484372+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.484379+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.484407+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.484591+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.485134+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.485274+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.485538+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.486806+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.490501+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.490992+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.717722+00:00", "trade", 13.48, 45.0]
["2026-09-14T15:25:10.787654+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.888813+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.889471+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.889502+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.889519+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:10.889953+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:11.194408+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:11.194431+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:12.124618+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:12.219054+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:12.318936+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:12.319630+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:12.320089+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:12.826072+00:00", "trade", 13.489, 3.0]
["2026-09-14T15:25:12.933493+00:00", "trade", 13.489, 10.0]
["2026-09-14T15:25:12.934152+00:00", "trade", 13.489, 16.0]
["2026-09-14T15:25:12.934800+00:00", "trade", 13.485, 2.0]
["2026-09-14T15:25:16.968831+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:16.969296+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:16.971315+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:16.971445+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:25:16.971491+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:16.971493+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:16.971500+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:25:16.971513+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:25:16.971520+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:25:16.971534+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:25:16.971604+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:25:16.971737+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:25:16.971738+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:25:16.971742+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:25:16.971743+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:25:16.971748+00:00", "trade", 13.48, 45.0]
["2026-09-14T15:25:16.971848+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:25:16.972078+00:00", "trade", 13.48, 4.0]
["2026-09-14T15:25:16.972079+00:00", "trade", 13.48, 40.0]
["2026-09-14T15:25:16.972079+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:25:16.972079+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:16.972098+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:16.972159+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:16.972170+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:16.972297+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:16.972351+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:16.972499+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:16.972520+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:16.972537+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:16.972706+00:00", "trade", 13.48, 11.0]
["2026-09-14T15:25:16.972756+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:16.972778+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:16.972789+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:16.973264+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.008643+00:00", "trade", 13.475, 70.0]
["2026-09-14T15:25:17.009116+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.009358+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.009615+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.009636+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.010047+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.010238+00:00", "trade", 13.475, 10.0]
["2026-09-14T15:25:17.010538+00:00", "trade", 13.475, 19.0]
["2026-09-14T15:25:17.010661+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.010665+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.011152+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.011164+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.011295+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.011611+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.020654+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.072390+00:00", "trade", 13.47, 3.0]
["2026-09-14T15:25:17.112837+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.114161+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.125053+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.275568+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:17.973417+00:00", "trade", 13.475, 4.0]
["2026-09-14T15:25:18.973439+00:00", "trade", 13.475, 3.0]
["2026-09-14T15:25:19.268513+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:19.973420+00:00", "trade", 13.47, 3.0]
["2026-09-14T15:25:20.973478+00:00", "trade", 13.475, 4.0]
["2026-09-14T15:25:21.019103+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:21.973452+00:00", "trade", 13.475, 3.0]
["2026-09-14T15:25:22.332125+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:22.956759+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:22.957099+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:22.957235+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:22.973435+00:00", "trade", 13.475, 2.0]
["2026-09-14T15:25:24.963127+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:25.168360+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:25.168813+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:27.600963+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:27.604451+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:31.844230+00:00", "trade", 13.4846, 1.0]
["2026-09-14T15:25:33.188324+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:33.212031+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:33.823946+00:00", "trade", 13.4856, 14.0]
["2026-09-14T15:25:34.566035+00:00", "trade", 13.475, 20.0]
["2026-09-14T15:25:34.568816+00:00", "trade", 13.475, 12.0]
["2026-09-14T15:25:34.577368+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:35.117182+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:36.114131+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:36.292714+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:36.783984+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:37.212878+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:37.213614+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:37.222800+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:37.226085+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:37.233950+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:37.234440+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:37.401141+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:37.642934+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:39.531961+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:39.532252+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:44.560553+00:00", "trade", 13.4854, 11.0]
["2026-09-14T15:25:44.561367+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:44.751827+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:44.752338+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:44.917822+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:45.206984+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:45.509347+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:45.520835+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:46.109615+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:46.109623+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:46.110706+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:46.178063+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:25:46.178845+00:00", "trade", 13.475, 4.0]
["2026-09-14T15:25:46.179710+00:00", "trade", 13.47, 27.0]
["2026-09-14T15:25:46.179713+00:00", "trade", 13.47, 13.0]
["2026-09-14T15:25:46.179764+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:25:46.179764+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:25:46.179769+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:25:46.179789+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:25:46.179796+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:25:46.179802+00:00", "trade", 13.47, 1.0]
["2026-09-14T15:25:46.179809+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:25:46.179814+00:00", "trade", 13.47, 7.0]
["2026-09-14T15:25:46.179888+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:25:46.180095+00:00", "trade", 13.47, 45.0]
["2026-09-14T15:25:46.180193+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:25:46.180197+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:25:46.180264+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:25:46.180426+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:25:46.180527+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:25:46.180548+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:25:46.180653+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:25:46.182695+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:25:46.183032+00:00", "trade", 13.46, 714.0]
["2026-09-14T15:25:46.184535+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:25:46.192539+00:00", "trade", 13.47, 11.0]
["2026-09-14T15:25:46.370625+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:25:46.694430+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:25:47.183755+00:00", "trade", 13.46, 3.0]
["2026-09-14T15:25:47.596631+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:25:48.183830+00:00", "trade", 13.465, 3.0]
["2026-09-14T15:25:49.183763+00:00", "trade", 13.46, 3.0]
["2026-09-14T15:25:49.846447+00:00", "trade", 13.4782, 5.0]
["2026-09-14T15:25:50.183747+00:00", "trade", 13.46, 3.0]
["2026-09-14T15:25:50.740212+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:25:51.183752+00:00", "trade", 13.46, 3.0]
["2026-09-14T15:25:52.183780+00:00", "trade", 13.46, 2.0]
["2026-09-14T15:25:53.183779+00:00", "trade", 13.465, 3.0]
["2026-09-14T15:25:54.183730+00:00", "trade", 13.465, 3.0]
["2026-09-14T15:25:55.183747+00:00", "trade", 13.46, 3.0]
["2026-09-14T15:25:56.183823+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:25:56.185234+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:25:57.183740+00:00", "trade", 13.465, 3.0]
["2026-09-14T15:26:05.204778+00:00", "trade", 13.4817, 1.0]
["2026-09-14T15:26:05.838417+00:00", "trade", 13.46, 390.0]
["2026-09-14T15:26:05.839166+00:00", "trade", 13.46, 4.0]
["2026-09-14T15:26:06.839145+00:00", "trade", 13.465, 2.0]
["2026-09-14T15:26:07.839136+00:00", "trade", 13.465, 3.0]
["2026-09-14T15:26:08.839133+00:00", "trade", 13.46, 3.0]
["2026-09-14T15:26:11.678710+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:26:11.678714+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:26:11.679102+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:26:11.679110+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:26:11.679136+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:26:11.679173+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:26:11.679181+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:26:11.679219+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:26:11.679232+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:26:11.679240+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:26:11.679254+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:26:11.679261+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:26:11.679531+00:00", "trade", 13.465, 4.0]
["2026-09-14T15:26:11.679557+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:26:11.681751+00:00", "trade", 13.47, 200.0]
["2026-09-14T15:26:11.682054+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:26:11.682055+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:26:11.682056+00:00", "trade", 13.47, 156.0]
["2026-09-14T15:26:11.682057+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:26:11.682059+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:26:11.682061+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:26:11.682117+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:26:11.682124+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:26:11.682137+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:26:11.682400+00:00", "trade", 13.47, 70.0]
["2026-09-14T15:26:11.682400+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:26:11.682672+00:00", "trade", 13.47, 47.0]
["2026-09-14T15:26:11.682766+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:26:11.682769+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.682770+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:26:11.682770+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:26:11.682771+00:00", "trade", 13.47, 20.0]
["2026-09-14T15:26:11.682775+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.682830+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.683003+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.683017+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.683026+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.683162+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.683170+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.683177+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.683199+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.683212+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.683225+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.683429+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.683449+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.683463+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.683627+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.696239+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.696420+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.696556+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.696747+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.696757+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.697465+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.697472+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.697509+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.698000+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.738288+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.779332+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.779599+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:11.840445+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:12.365982+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:12.366004+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:12.366012+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:12.366440+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:12.389121+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:12.389569+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:12.673114+00:00", "trade", 13.4663, 1.0]
["2026-09-14T15:26:12.683207+00:00", "trade", 13.47, 3.0]
["2026-09-14T15:26:12.712239+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:12.712261+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:12.712706+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:12.894150+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:13.002260+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:13.028054+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:13.028075+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:13.028722+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:13.136476+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:13.191812+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:13.192262+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:13.298820+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:13.298839+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:13.683182+00:00", "trade", 13.475, 3.0]
["2026-09-14T15:26:14.249845+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:14.249846+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:26:14.249919+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:14.250187+00:00", "trade", 13.475, 211.0]
["2026-09-14T15:26:14.250303+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:14.251263+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:14.251270+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:14.251746+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:14.252200+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:14.285369+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:14.285628+00:00", "trade", 13.475, 198.0]
["2026-09-14T15:26:14.707667+00:00", "trade", 13.4697, 89.0]
["2026-09-14T15:26:14.708437+00:00", "trade", 13.47, 3.0]
["2026-09-14T15:26:15.708502+00:00", "trade", 13.47, 3.0]
["2026-09-14T15:26:16.299279+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:16.708429+00:00", "trade", 13.475, 3.0]
["2026-09-14T15:26:17.708388+00:00", "trade", 13.47, 3.0]
["2026-09-14T15:26:18.043517+00:00", "trade", 13.475, 100.0]
["2026-09-14T15:26:18.044240+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:18.347418+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:19.044231+00:00", "trade", 13.475, 1.0]
["2026-09-14T15:26:19.264600+00:00", "trade", 13.4781, 1.0]
["2026-09-14T15:26:22.931217+00:00", "trade", 13.475, 3.0]
["2026-09-14T15:26:25.544945+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:29.584302+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:29.687197+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:29.688713+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:29.688729+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:30.524997+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:30.525460+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:30.726308+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:30.726315+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:30.735755+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:30.736205+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:30.836428+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:30.836451+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:31.370898+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:31.371359+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:31.371792+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:31.473976+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:31.858098+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:31.858550+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:32.550734+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:32.550758+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:32.551201+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:32.686470+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:32.728673+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:32.728680+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:32.729100+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:32.729547+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:32.812873+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:32.916825+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:34.311561+00:00", "trade", 13.475, 1.0]
["2026-09-14T15:26:35.577076+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:35.577535+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:35.925819+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:35.926565+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:36.703658+00:00", "trade", 13.4769, 1.0]
["2026-09-14T15:26:37.347531+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:37.347872+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:37.347890+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:37.368394+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:37.459855+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:37.459884+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:37.460631+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:39.023800+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:39.024304+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:39.024429+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:39.024533+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:39.024766+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:39.024963+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:39.025256+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:39.027571+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:39.028500+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:39.028945+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:41.243504+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:41.744240+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:41.775395+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:41.775974+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:41.776065+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:42.324212+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:42.986431+00:00", "trade", 13.475, 38.0]
["2026-09-14T15:26:51.708523+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:51.708599+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:51.708990+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:51.741545+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:51.845709+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:52.314890+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:52.426738+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:53.352934+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:53.782792+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:53.782800+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:53.783475+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:53.783493+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:53.873365+00:00", "trade", 13.475, 8.0]
["2026-09-14T15:26:53.893550+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:53.893554+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:53.893558+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:53.894121+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:53.894568+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:53.943704+00:00", "trade", 13.475, 1.0]
["2026-09-14T15:26:53.994804+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:53.994811+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:53.995631+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:53.996074+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:53.996503+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:54.098043+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:54.290354+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:54.290366+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:54.348565+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:54.462781+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:54.475647+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:54.475662+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:54.476088+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:54.583963+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:54.887870+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:54.889447+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:54.889993+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:55.042444+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:55.042902+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:55.143196+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:55.143399+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:55.343864+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:55.557272+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:56.084764+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:56.166268+00:00", "trade", 13.4794, 21.0]
["2026-09-14T15:26:56.166957+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:56.997567+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:56.998062+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:56.998397+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.492494+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.492567+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.492904+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.492943+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.492951+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.493402+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.493846+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.494294+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.494313+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.494749+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.494773+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.505436+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.608687+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.784763+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.784907+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.785595+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.844927+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.889268+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:57.889706+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:58.450402+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:58.450852+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:58.451240+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:58.452179+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:26:58.540665+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:00.051181+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:00.309693+00:00", "trade", 13.4704, 12.0]
["2026-09-14T15:27:01.523085+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:01.523099+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:01.524883+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:01.524918+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:01.525217+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:01.525328+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:01.528331+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:01.530470+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:01.534550+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:01.574631+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:02.618912+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:02.619374+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:02.619831+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:03.135001+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:03.135025+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:03.135504+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:04.244906+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:04.253474+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:04.253502+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:04.579424+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:05.541472+00:00", "trade", 13.48, 180.0]
["2026-09-14T15:27:05.541473+00:00", "trade", 13.48, 58.0]
["2026-09-14T15:27:05.541475+00:00", "trade", 13.48, 42.0]
["2026-09-14T15:27:05.541476+00:00", "trade", 13.48, 59.0]
["2026-09-14T15:27:05.541501+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:05.541508+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:05.541516+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:05.541522+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:05.541528+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:05.541543+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:05.541549+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:05.541557+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:27:05.541564+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:27:05.541577+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:27:05.541584+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:27:05.541590+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:27:05.541606+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:27:05.541795+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:27:05.541803+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:27:05.541851+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:27:05.541851+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.541948+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.542002+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.542025+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.542107+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.542122+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.542139+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.542235+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.542252+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.542288+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.542450+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.543365+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.543818+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.544195+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.544655+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.545088+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.596265+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.672062+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:05.900052+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:07.367200+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:07.367604+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:07.369833+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:07.627939+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:07.932174+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:08.003546+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:09.331185+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:09.331308+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:09.333174+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:09.358314+00:00", "trade", 13.485, 5.0]
["2026-09-14T15:27:09.379528+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:09.473577+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:09.474143+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:09.479852+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:10.015222+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:10.015236+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:10.015501+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:10.016101+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:10.686343+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:10.686734+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:10.687598+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:10.720881+00:00", "trade", 13.4709, 10.0]
["2026-09-14T15:27:11.360740+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:11.360748+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:11.360756+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:11.439165+00:00", "trade", 13.4754, 1.0]
["2026-09-14T15:27:12.386648+00:00", "trade", 13.4753, 1.0]
["2026-09-14T15:27:13.012291+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:13.136172+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:13.480795+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:13.481728+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:13.482531+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:13.545545+00:00", "trade", 13.4768, 28.0]
["2026-09-14T15:27:13.546279+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:13.546520+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:13.546978+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:17.191090+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:17.191858+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:18.334051+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:18.334634+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:18.335100+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:18.335475+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:18.351760+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:18.379627+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:18.380073+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:18.380868+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:18.380892+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:18.392470+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:18.412373+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:20.140647+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:20.425727+00:00", "trade", 13.4792, 15.0]
["2026-09-14T15:27:20.426549+00:00", "trade", 13.485, 7.0]
["2026-09-14T15:27:21.820778+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:21.979002+00:00", "trade", 13.4695, 1.0]
["2026-09-14T15:27:23.970862+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:23.971334+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:23.971353+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:23.972207+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:24.707534+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:27.809962+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:28.329168+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:28.329459+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:28.740151+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:33.144471+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:33.144802+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:33.144934+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:33.145271+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:33.145275+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:33.176397+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:33.194276+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:35.347350+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:35.347371+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:35.347811+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:35.483105+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:37.244505+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:37.244955+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:38.163263+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:38.163566+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:38.164025+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:38.225529+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:38.586583+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:39.645047+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:40.005608+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:40.623055+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:40.623517+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:42.540998+00:00", "trade", 13.4754, 1.0]
["2026-09-14T15:27:43.124730+00:00", "trade", 13.485, 2.0]
["2026-09-14T15:27:45.799132+00:00", "trade", 13.4694, 10.0]
["2026-09-14T15:27:46.892347+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:46.892817+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:50.016714+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:50.115487+00:00", "trade", 13.475, 21.0]
["2026-09-14T15:27:51.789444+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:51.789902+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:53.187213+00:00", "trade", 13.4716, 10.0]
["2026-09-14T15:27:55.598946+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:55.599436+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:55.804711+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:56.195571+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:57.947713+00:00", "trade", 13.4744, 16.0]
["2026-09-14T15:27:58.080707+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:58.459223+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:58.459699+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:58.560810+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:27:59.213320+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:00.292840+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:08.932482+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:08.933491+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:08.934814+00:00", "trade", 13.485, 100.0]
["2026-09-14T15:28:08.935503+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:08.951388+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:13.205522+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:13.205843+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:13.205894+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:13.206216+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:13.206295+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:13.250032+00:00", "trade", 13.4755, 1.0]
["2026-09-14T15:28:14.426424+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:14.526809+00:00", "trade", 13.48, 20.0]
["2026-09-14T15:28:16.857467+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:18.138901+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:18.587999+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:18.588010+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:19.880183+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:19.890983+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:20.032127+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:28:20.032263+00:00", "trade", 13.48, 121.0]
["2026-09-14T15:28:20.032264+00:00", "trade", 13.48, 1.0]
["2026-09-14T15:28:20.032266+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:28:20.032268+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:28:20.032341+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:28:20.032348+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:28:20.032361+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:28:20.032368+00:00", "trade", 13.48, 45.0]
["2026-09-14T15:28:20.032369+00:00", "trade", 13.48, 200.0]
["2026-09-14T15:28:20.032370+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:28:20.032372+00:00", "trade", 13.48, 47.0]
["2026-09-14T15:28:20.032374+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:28:20.032375+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:28:20.032376+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:28:20.032388+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:28:20.032399+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:28:20.032426+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:28:20.032429+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:28:20.032471+00:00", "quote", 13.48, 13.48]
["2026-09-14T15:28:20.032476+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.032497+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.032526+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.032550+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.032743+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.032875+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.032914+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.032921+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.032966+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.032988+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.033010+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.033248+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.033275+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.034319+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.034858+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.035000+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.036390+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.036897+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.036949+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.036995+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.037683+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.043082+00:00", "trade", 13.475, 100.0]
["2026-09-14T15:28:20.044320+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.044330+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.133138+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:20.685268+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:21.045702+00:00", "trade", 13.4796, 9.0]
["2026-09-14T15:28:21.045754+00:00", "trade", 13.4796, 10.0]
["2026-09-14T15:28:22.066524+00:00", "trade", 13.4798, 14.0]
["2026-09-14T15:28:22.744939+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:22.745302+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:22.745467+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:22.745500+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:22.745758+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:22.746000+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:22.746190+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:22.747867+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:22.748321+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:22.793056+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:22.793504+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:22.895663+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.091679+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.092340+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.092646+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.092885+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.095356+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.095799+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.095807+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.095816+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.096267+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.101849+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.109736+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.110228+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.390425+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.390884+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.461536+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.697462+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.697470+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.697903+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.697996+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.698344+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.698391+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.698774+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.698788+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.698808+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.699219+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.699251+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.699297+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.699724+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.699744+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.707023+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.737627+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.839370+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.940046+00:00", "trade", 13.4796, 3.0]
["2026-09-14T15:28:23.940847+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.977263+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.977284+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:23.978299+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:24.082646+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:24.181212+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:24.181232+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:24.181679+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:24.200405+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:24.200903+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:24.594249+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:24.594706+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:24.826960+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:24.826984+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:24.832292+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:24.934095+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:25.855079+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:25.855535+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:25.978472+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:25.978479+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:27.201407+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:27.201866+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:27.319058+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:27.319082+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:27.780755+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:27.781222+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:32.000972+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:32.208136+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:32.402080+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:32.889294+00:00", "trade", 13.4701, 1000.0]
["2026-09-14T15:28:32.890111+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:32.890365+00:00", "trade", 13.475, 100.0]
["2026-09-14T15:28:35.732765+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:36.021351+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:36.025197+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:36.612246+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:36.612706+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:36.808179+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:36.808553+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:37.159511+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:37.159532+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:37.611353+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:37.611816+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:37.816746+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:37.816768+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:39.477716+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:39.478170+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:39.542875+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:39.543693+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:39.543869+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:39.545198+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:39.552813+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:40.880513+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:40.881337+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:41.157366+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:41.545170+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:41.545641+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:41.846774+00:00", "trade", 13.4797, 10.0]
["2026-09-14T15:28:42.582741+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:42.582855+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:42.583674+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:42.612651+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:48.652896+00:00", "trade", 13.4752, 1.0]
["2026-09-14T15:28:48.705353+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:48.705830+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:49.181225+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:49.351674+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:49.495623+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:49.496180+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:49.918742+00:00", "trade", 13.475, 6.0]
["2026-09-14T15:28:53.378063+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:53.378069+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:53.378522+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:53.378593+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:53.379044+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:53.379493+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:53.549232+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:53.549239+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:53.549698+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:53.550458+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:53.550809+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:53.735475+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:53.735937+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:53.736396+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:53.772296+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:53.840867+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:54.266026+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:54.266049+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:54.266491+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:54.368938+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:56.327441+00:00", "trade", 13.4707, 2.0]
["2026-09-14T15:28:56.327494+00:00", "trade", 13.4707, 2.0]
["2026-09-14T15:28:56.328263+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:56.771480+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:56.771494+00:00", "trade", 13.48, 18.0]
["2026-09-14T15:28:56.771494+00:00", "trade", 13.48, 52.0]
["2026-09-14T15:28:56.771920+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:56.771979+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:56.771996+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:56.772010+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:56.772021+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:56.772064+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:56.772443+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:56.772469+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:56.782645+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:58.224929+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:58.225392+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:58.225399+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:58.225835+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:58.225856+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:28:58.226297+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:00.310960+00:00", "trade", 13.4765, 11.0]
["2026-09-14T15:29:00.335545+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:00.336410+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:00.627911+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:01.430995+00:00", "trade", 13.48, 32.0]
["2026-09-14T15:29:03.154063+00:00", "trade", 13.4749, 2.0]
["2026-09-14T15:29:11.135151+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:11.135620+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:11.135627+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:11.136099+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:11.225825+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:11.225835+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:11.302250+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:11.302700+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:11.411175+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:11.411200+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:11.488749+00:00", "trade", 13.4803, 91.0]
["2026-09-14T15:29:12.022578+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:12.023046+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:12.023485+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:12.124679+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:12.124698+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:12.125210+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:12.125673+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:12.128117+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:12.306956+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:13.115002+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:13.511717+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:15.865666+00:00", "trade", 13.4727, 3.0]
["2026-09-14T15:29:15.866482+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:15.866970+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:16.300199+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:16.355867+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:16.356464+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:16.356798+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:16.356816+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:16.357252+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:16.357266+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:16.357693+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:16.461376+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:16.461839+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:17.038664+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:17.039121+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:17.334884+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:17.334898+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:17.335353+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:18.582123+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:20.170775+00:00", "trade", 13.4731, 1.0]
["2026-09-14T15:29:20.823750+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:21.997884+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:28.305254+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:28.305711+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:28.309502+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:28.526896+00:00", "trade", 13.4721, 16.0]
["2026-09-14T15:29:28.546139+00:00", "trade", 13.475, 100.0]
["2026-09-14T15:29:28.556913+00:00", "trade", 13.475, 10.0]
["2026-09-14T15:29:28.556952+00:00", "trade", 13.475, 6.0]
["2026-09-14T15:29:28.557613+00:00", "trade", 13.475, 2.0]
["2026-09-14T15:29:29.592852+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:29.592944+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:29.593633+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:35.993645+00:00", "trade", 13.47, 3.0]
["2026-09-14T15:29:35.993950+00:00", "trade", 13.47, 45.0]
["2026-09-14T15:29:35.993957+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:35.994016+00:00", "trade", 13.475, 150.0]
["2026-09-14T15:29:35.994076+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:35.994091+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:35.994100+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:35.994294+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:35.994407+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:35.994747+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:35.995197+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:36.001058+00:00", "trade", 13.47, 800.0]
["2026-09-14T15:29:36.646474+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:36.656407+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:36.656856+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:36.657311+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:38.800861+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:38.800869+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:39.820884+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:41.682892+00:00", "trade", 13.475, 100.0]
["2026-09-14T15:29:41.693245+00:00", "trade", 13.475, 98.0]
["2026-09-14T15:29:41.694194+00:00", "trade", 13.475, 100.0]
["2026-09-14T15:29:41.694349+00:00", "trade", 13.475, 100.0]
["2026-09-14T15:29:41.694900+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:41.695357+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:41.726126+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:42.207723+00:00", "trade", 13.475, 2.0]
["2026-09-14T15:29:43.667310+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:43.669090+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:43.669538+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:43.700830+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:44.220568+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:44.220886+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:44.263874+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:46.611403+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:46.624306+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:46.625074+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:46.629232+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:46.629727+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:46.634265+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:46.665509+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:29:46.666016+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:29:46.666034+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:29:46.666045+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:29:46.666074+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:29:46.666107+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:46.666139+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:46.666149+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:46.666409+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:46.666504+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:46.666560+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:46.666568+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:46.702689+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:46.703140+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:47.613964+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:48.561130+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:49.081862+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:29:55.236832+00:00", "trade", 13.4729, 1.0]
["2026-09-14T15:29:57.950127+00:00", "trade", 13.4747, 1.0]
["2026-09-14T15:30:00.827463+00:00", "trade", 13.4734, 7.0]
["2026-09-14T15:30:01.550531+00:00", "trade", 13.4765, 4.0]
["2026-09-14T15:30:02.745000+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:02.745447+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:02.876121+00:00", "trade", 13.4728, 100.0]
["2026-09-14T15:30:04.134664+00:00", "trade", 13.4727, 42.0]
["2026-09-14T15:30:04.135591+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:04.136048+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:04.271920+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:04.824690+00:00", "trade", 13.4727, 5.0]
["2026-09-14T15:30:08.026282+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:08.026289+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:08.026755+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:09.260706+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:10.138709+00:00", "trade", 13.4729, 16.0]
["2026-09-14T15:30:11.122847+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:11.230401+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:11.281652+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:11.359961+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:15.628647+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:15.643449+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:15.643911+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:15.749873+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:15.824204+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:15.925611+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:15.957510+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:16.723577+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:30:18.667905+00:00", "trade", 13.47, 6.0]
["2026-09-14T15:30:18.667907+00:00", "trade", 13.47, 6.0]
["2026-09-14T15:30:18.667908+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:30:18.667969+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:30:18.667990+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:30:18.668182+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:30:18.668184+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:30:18.668187+00:00", "trade", 13.47, 30.0]
["2026-09-14T15:30:18.668399+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:30:18.668416+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:30:18.668481+00:00", "trade", 13.47, 40.0]
["2026-09-14T15:30:18.668484+00:00", "trade", 13.47, 9.0]
["2026-09-14T15:30:18.668484+00:00", "trade", 13.47, 55.0]
["2026-09-14T15:30:18.668484+00:00", "trade", 13.47, 50.0]
["2026-09-14T15:30:18.668484+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:18.668488+00:00", "trade", 13.47, 54.0]
["2026-09-14T15:30:18.668497+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:18.668612+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:18.668695+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:18.668754+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:18.668802+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:18.668826+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:18.668968+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:18.669137+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:18.669190+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:18.670816+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:18.670871+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:18.676179+00:00", "trade", 13.47, 11.0]
["2026-09-14T15:30:18.705804+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:18.905277+00:00", "trade", 13.465, 49.0]
["2026-09-14T15:30:18.991649+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:19.263455+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:19.264413+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:19.633108+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:19.695429+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:20.392460+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:20.540942+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:20.541198+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:21.268051+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:21.555469+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:21.555471+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:30:21.555551+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:21.555935+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:21.556394+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:21.556947+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:22.133721+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:22.137156+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:22.159404+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:22.959537+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:22.959983+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:23.943721+00:00", "trade", 13.4714, 11.0]
["2026-09-14T15:30:24.522511+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:24.522999+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:25.160383+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:26.595875+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:26.596275+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:26.596377+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:26.596665+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:26.596701+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:26.597212+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:26.624862+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:27.041862+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:27.042231+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:27.042323+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:27.046012+00:00", "trade", 13.471, 11.0]
["2026-09-14T15:30:27.113180+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:27.158314+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:27.730350+00:00", "trade", 13.4769, 13.0]
["2026-09-14T15:30:27.980752+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:27.981110+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:28.394649+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:29.547484+00:00", "trade", 13.4718, 1.0]
["2026-09-14T15:30:31.051935+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:31.052397+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:32.970894+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:33.626849+00:00", "trade", 13.4708, 16.0]
["2026-09-14T15:30:36.703656+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:36.703809+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:36.704147+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:36.704207+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:38.572496+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:38.572939+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:38.573581+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:38.573885+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:38.575310+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:38.575763+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:38.814550+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:38.815019+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:38.815243+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:38.815490+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:38.815691+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:38.815727+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:38.815964+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:38.816165+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:38.816673+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:40.631536+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:40.631988+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:41.805215+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:41.805465+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:41.805926+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:41.894141+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:42.044450+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:42.358999+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:42.359463+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:42.374291+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:44.195697+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:44.196148+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:44.196176+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:44.196455+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:44.196728+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:44.196909+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:44.499855+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:45.413235+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:45.413691+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:45.413772+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:45.414227+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:46.412801+00:00", "trade", 13.4689, 37.0]
["2026-09-14T15:30:47.039957+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:47.040002+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:47.040340+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:47.040351+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:47.040446+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:47.080218+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:47.111624+00:00", "trade", 13.465, 1.0]
["2026-09-14T15:30:47.112295+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:47.112811+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:47.393361+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:47.393813+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:53.779572+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:53.780026+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:53.780467+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:54.152500+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:54.262750+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:54.263205+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:54.711222+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:54.711696+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:54.850938+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:56.329426+00:00", "trade", 13.4717, 1.0]
["2026-09-14T15:30:56.616460+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:56.616468+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:56.616918+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:57.118076+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:57.118537+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:57.709411+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:30:57.834479+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:00.256472+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:00.256932+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:00.256981+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:00.257435+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:01.006412+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:01.006989+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:01.008789+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:01.009313+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:02.059417+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:02.059869+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:02.059933+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:02.472222+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:02.472681+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:02.617280+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:03.020841+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:04.035385+00:00", "trade", 13.4729, 1.0]
["2026-09-14T15:31:04.685519+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:04.686923+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:05.125221+00:00", "trade", 13.4729, 1.0]
["2026-09-14T15:31:05.140830+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:05.433703+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:05.484325+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:05.484771+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:05.485239+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:05.569060+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:05.569515+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:05.569967+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:05.578928+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:06.348701+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:06.499936+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:06.661424+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:06.663078+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:06.663625+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:06.669029+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:06.792471+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:06.799872+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:07.100642+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:07.101095+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:07.161416+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:08.661604+00:00", "trade", 13.465, 1.0]
["2026-09-14T15:31:09.444978+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:10.711649+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:13.298672+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:13.299178+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:13.299496+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:13.299503+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:13.300308+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:13.319334+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:14.773068+00:00", "trade", 13.465, 49.0]
["2026-09-14T15:31:16.342516+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:16.358555+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:16.359020+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:17.429768+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:17.489416+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:21.270798+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:22.117588+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:22.118046+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:23.347384+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:25.659826+00:00", "trade", 13.4686, 1.0]
["2026-09-14T15:31:28.445524+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:29.601727+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:35.279972+00:00", "trade", 13.46, 64.0]
["2026-09-14T15:31:35.279996+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:31:35.280007+00:00", "trade", 13.46, 12.0]
["2026-09-14T15:31:35.280011+00:00", "trade", 13.46, 6.0]
["2026-09-14T15:31:35.280015+00:00", "trade", 13.46, 6.0]
["2026-09-14T15:31:35.280023+00:00", "trade", 13.46, 12.0]
["2026-09-14T15:31:35.280033+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:31:35.280038+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:31:35.280070+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:35.280111+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:35.280141+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:35.280148+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:35.280153+00:00", "trade", 13.46, 40.0]
["2026-09-14T15:31:35.280154+00:00", "trade", 13.46, 12.0]
["2026-09-14T15:31:35.280155+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:31:35.280170+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:35.280179+00:00", "trade", 13.46, 136.0]
["2026-09-14T15:31:35.280184+00:00", "trade", 13.46, 48.0]
["2026-09-14T15:31:35.280187+00:00", "trade", 13.46, 44.0]
["2026-09-14T15:31:35.280191+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:35.280212+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:35.280226+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:35.280334+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:35.280379+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:35.280384+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:35.280428+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:35.280430+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:31:35.280457+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:31:35.280466+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:31:35.280487+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:31:35.280510+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:31:35.280535+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:31:35.280536+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:31:35.280551+00:00", "trade", 13.46, 6.0]
["2026-09-14T15:31:35.280552+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:35.280553+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:31:35.280846+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:35.280961+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:35.281004+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:35.281033+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:35.281052+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:35.281062+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:35.281400+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:35.281467+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:35.281534+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:35.291909+00:00", "trade", 13.46, 11.0]
["2026-09-14T15:31:35.305305+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:35.305798+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:35.306270+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:35.306707+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:36.081902+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:36.846701+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:38.567831+00:00", "trade", 13.4605, 15.0]
["2026-09-14T15:31:38.568742+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:31:38.569534+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:38.569584+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:39.517924+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:41.843116+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:31:43.019646+00:00", "trade", 13.4716, 1.0]
["2026-09-14T15:31:43.466237+00:00", "trade", 13.4601, 4.0]
["2026-09-14T15:31:44.132575+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:44.134372+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:44.143044+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:49.033032+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:49.039402+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:49.064242+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:49.184118+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:49.213276+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:49.425509+00:00", "trade", 13.46, 8.0]
["2026-09-14T15:31:49.427362+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:49.427767+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:50.474384+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:51.470130+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:51.470457+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:51.471130+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:51.471165+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:51.471965+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:51.543192+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:51.594992+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:51.787376+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:52.314277+00:00", "trade", 13.4585, 21.0]
["2026-09-14T15:31:55.427210+00:00", "trade", 13.4598, 17.0]
["2026-09-14T15:31:55.701816+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:57.534970+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:57.535674+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:57.942996+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:57.949203+00:00", "trade", 13.4598, 7.0]
["2026-09-14T15:31:58.095608+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:58.096053+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:58.096394+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:58.096506+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:58.099387+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:58.101971+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:58.107789+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:58.108258+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:58.108712+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:58.114289+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:58.517207+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:58.517699+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:59.547518+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:59.551024+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:59.716529+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:31:59.717913+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:00.519243+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:00.519705+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:00.519768+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:00.519796+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:00.524363+00:00", "trade", 13.455, 5.0]
["2026-09-14T15:32:01.020575+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:01.425813+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:01.426273+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:01.426340+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:01.426717+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:01.532155+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:01.550212+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:01.550665+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:04.536131+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:04.787401+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:05.125171+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:05.125677+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:05.430169+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:05.470411+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:07.000352+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:07.000428+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:07.000878+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:07.302503+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:07.348930+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:07.608113+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:09.102314+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:09.166252+00:00", "trade", 13.4631, 4.0]
["2026-09-14T15:32:09.235113+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:09.511735+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:09.514523+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:10.141481+00:00", "trade", 13.463, 14.0]
["2026-09-14T15:32:11.792686+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:11.792844+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:11.793288+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:11.793733+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:11.794181+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:12.113199+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:13.540513+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:13.540576+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:13.540737+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:13.540761+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:13.580710+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:13.858436+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:14.147926+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:14.148239+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:14.150787+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:15.219279+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:16.201849+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:16.203011+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:17.812095+00:00", "trade", 13.4709, 1.0]
["2026-09-14T15:32:18.164974+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:19.835656+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:19.836103+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:19.836124+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:19.836132+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:19.836568+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:19.837065+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:20.505218+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:22.446537+00:00", "trade", 13.4684, 13.0]
["2026-09-14T15:32:23.285548+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:24.155238+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:24.155292+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:24.642303+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:25.052613+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:26.488955+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:27.860076+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:27.875893+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:27.883426+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:27.934074+00:00", "trade", 13.455, 63.0]
["2026-09-14T15:32:27.962398+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:27.965310+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:27.985978+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:28.039274+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:28.088306+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:29.686455+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:30.127519+00:00", "trade", 13.46, 18.0]
["2026-09-14T15:32:30.424156+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:31.289771+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:31.390957+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:31.390959+00:00", "trade", 13.46, 3.0]
["2026-09-14T15:32:31.390960+00:00", "trade", 13.46, 5.0]
["2026-09-14T15:32:31.390962+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:32:31.390963+00:00", "trade", 13.46, 19.0]
["2026-09-14T15:32:31.390967+00:00", "trade", 13.46, 167.0]
["2026-09-14T15:32:31.390967+00:00", "trade", 13.46, 195.0]
["2026-09-14T15:32:31.390970+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:32:31.390981+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:31.390997+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:31.391004+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:31.391025+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:31.391032+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:31.391039+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:31.391053+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:31.391059+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:31.391061+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:32:31.391063+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:31.391063+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:32:31.391064+00:00", "trade", 13.46, 58.0]
["2026-09-14T15:32:31.391065+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:32:31.391070+00:00", "trade", 13.46, 42.0]
["2026-09-14T15:32:31.391079+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:32:31.391086+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.391093+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.391115+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.391122+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.391363+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.391645+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.391780+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.392252+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.392314+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.393805+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.394598+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.395495+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.397055+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.404862+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.410897+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.410924+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.411460+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.411535+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.429961+00:00", "trade", 13.4731, 11.0]
["2026-09-14T15:32:31.585335+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.585361+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.585903+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.586093+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.660673+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.660698+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.660830+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.660837+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.682271+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.686753+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.700726+00:00", "trade", 13.465, 3.0]
["2026-09-14T15:32:31.831389+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.837007+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.837022+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.856628+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.988338+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.988723+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.988908+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.991293+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.994834+00:00", "trade", 13.46, 53.0]
["2026-09-14T15:32:31.996437+00:00", "trade", 13.46, 9.0]
["2026-09-14T15:32:31.998807+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:31.999364+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.021804+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.060784+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.075874+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.141093+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:32:32.141593+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.141676+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:32:32.141908+00:00", "trade", 13.46, 52.0]
["2026-09-14T15:32:32.142207+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:32:32.142208+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.142329+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.142343+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.142376+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.142513+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.142541+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.142631+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.142669+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.142676+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.142844+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.146878+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.147062+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.154355+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.154370+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.186535+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.186988+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.223556+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.224068+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.224209+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.224232+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.228035+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.234169+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.265312+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.274420+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.274435+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.274780+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.274794+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.278616+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.314141+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.314565+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.920749+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.920782+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.921304+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.921705+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.923961+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.930672+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.957955+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.962349+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:32.969913+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:33.078702+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:34.458772+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:34.517637+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:34.518101+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:35.981756+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:36.621693+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:38.859104+00:00", "trade", 13.4596, 25.0]
["2026-09-14T15:32:38.860363+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:38.904428+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.098219+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.098248+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.098761+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.098789+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.135986+00:00", "trade", 13.46, 1.0]
["2026-09-14T15:32:41.390085+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.391583+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.423621+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.424440+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.424575+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.424861+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.694996+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.695034+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.695075+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.695210+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.695555+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.696165+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.698227+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.699781+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.700634+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.858282+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.859819+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:32:41.860143+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.862138+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.862247+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.862258+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.863312+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.917827+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.957869+00:00", "trade", 13.4599, 2.0]
["2026-09-14T15:32:41.958324+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:32:41.958832+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:32:41.959121+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.959590+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.959602+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.959616+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.961032+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:41.961146+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.019000+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.019397+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:32:42.020058+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.020595+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.020605+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.020622+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.021885+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.022691+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.115818+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.116231+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:32:42.117051+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.120024+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.120051+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.122242+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.122298+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.122689+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.329120+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.329550+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.333255+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:42.339079+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:44.426103+00:00", "trade", 13.4599, 15.0]
["2026-09-14T15:32:46.587179+00:00", "trade", 13.4721, 10.0]
["2026-09-14T15:32:47.473434+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:47.473463+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:47.640321+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:51.704842+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:51.704917+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:51.854755+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:55.256722+00:00", "trade", 13.4692, 1.0]
["2026-09-14T15:32:55.257745+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:56.257715+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:57.028813+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:57.029286+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:57.031798+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:57.032255+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:57.032262+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:57.032465+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:57.039178+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:57.291135+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:57.291565+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:57.293084+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:57.293544+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:57.295555+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:32:57.295995+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.296103+00:00", "trade", 13.46, 3.0]
["2026-09-14T15:32:57.296132+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.296146+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.296155+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.296344+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.296962+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.297413+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.298854+00:00", "trade", 13.4592, 206.0]
["2026-09-14T15:32:57.299345+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.299363+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.348906+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.462601+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.463871+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:32:57.464060+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.464087+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.464093+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.805873+00:00", "trade", 13.4596, 15.0]
["2026-09-14T15:32:57.952741+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:32:57.952990+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:32:57.952996+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.953139+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:32:57.953416+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:57.954399+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:32:58.024786+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:32:58.024793+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:58.025113+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:58.686101+00:00", "trade", 13.455, 47.0]
["2026-09-14T15:32:58.686240+00:00", "trade", 13.4596, 3.0]
["2026-09-14T15:32:58.686578+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:32:58.687813+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:00.531259+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:01.538716+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:01.538729+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:01.538954+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:02.060930+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:02.061032+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:02.061059+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:02.165064+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:05.109366+00:00", "trade", 13.455, 32.0]
["2026-09-14T15:33:05.745647+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:05.745674+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:05.812783+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:05.812816+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:07.121591+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:07.142305+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:07.283154+00:00", "trade", 13.455, 3.0]
["2026-09-14T15:33:07.284085+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:07.284099+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:07.961388+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:08.369747+00:00", "trade", 13.455, 68.0]
["2026-09-14T15:33:08.370872+00:00", "trade", 13.455, 20.0]
["2026-09-14T15:33:08.377960+00:00", "trade", 13.4571, 21.0]
["2026-09-14T15:33:08.748959+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:08.959686+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:08.959714+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:09.550345+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:09.550361+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:09.550901+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:11.678814+00:00", "trade", 13.455, 50.0]
["2026-09-14T15:33:12.571634+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:14.777258+00:00", "trade", 13.4593, 1.0]
["2026-09-14T15:33:14.934551+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:17.070704+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:20.973715+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:20.974590+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:20.977261+00:00", "trade", 13.455, 5.0]
["2026-09-14T15:33:21.938369+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:22.553358+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:23.241304+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:23.289614+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:23.324853+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:23.547410+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:23.717807+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:24.975086+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:25.005926+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:25.011484+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:25.678272+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:26.781889+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:28.447108+00:00", "trade", 13.45, 113.0]
["2026-09-14T15:33:31.025848+00:00", "trade", 13.4585, 9.0]
["2026-09-14T15:33:32.022508+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:32.024331+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:32.766928+00:00", "trade", 13.4657, 1.0]
["2026-09-14T15:33:32.953282+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:32.987981+00:00", "trade", 13.4657, 1.0]
["2026-09-14T15:33:33.172153+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:33.647586+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:33.648593+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:33.748122+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:33.748597+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:33.848998+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:34.030002+00:00", "trade", 13.4599, 9.0]
["2026-09-14T15:33:34.359637+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:34.587052+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:34.620415+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:34.723965+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:34.737848+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:34.848428+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:34.893286+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:35.139622+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:35.148998+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:35.208046+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:35.208553+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:36.033704+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:36.444480+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:36.623268+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:36.628000+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:36.730271+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:37.774541+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:37.774996+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:37.802170+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:37.803129+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:37.823635+00:00", "trade", 13.4584, 18.0]
["2026-09-14T15:33:37.904674+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:37.907169+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:38.379384+00:00", "trade", 13.4531, 10.0]
["2026-09-14T15:33:38.826096+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:38.828009+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:38.932283+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:39.774619+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:40.609529+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:41.005647+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:41.114428+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:41.158500+00:00", "trade", 13.4555, 200.0]
["2026-09-14T15:33:41.459079+00:00", "trade", 13.455, 6.0]
["2026-09-14T15:33:41.707009+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:41.888677+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:44.281813+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:44.281840+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:44.282384+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:44.301607+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:44.717679+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:45.611793+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:46.233191+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:47.467698+00:00", "trade", 13.4557, 3.0]
["2026-09-14T15:33:49.633897+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:49.990712+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:50.057773+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:50.119352+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:50.688477+00:00", "trade", 13.455, 50.0]
["2026-09-14T15:33:51.163194+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:52.492868+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:33:54.338803+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:54.342721+00:00", "trade", 13.455, 200.0]
["2026-09-14T15:33:54.343313+00:00", "trade", 13.4561, 24.0]
["2026-09-14T15:33:55.124812+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:56.666287+00:00", "trade", 13.4559, 16.0]
["2026-09-14T15:33:57.407246+00:00", "trade", 13.455, 50.0]
["2026-09-14T15:33:57.412482+00:00", "trade", 13.455, 50.0]
["2026-09-14T15:33:57.415730+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:57.421137+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:57.431464+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:57.442179+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:57.444987+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:57.447943+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:58.255259+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:58.440556+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:58.440665+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:58.440691+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:58.440703+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:33:58.440706+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:58.441037+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:33:58.441134+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:01.031824+00:00", "trade", 13.455, 36.0]
["2026-09-14T15:34:03.211060+00:00", "trade", 13.4636, 100.0]
["2026-09-14T15:34:05.287275+00:00", "trade", 13.4556, 16.0]
["2026-09-14T15:34:08.860144+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:09.185030+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:09.607213+00:00", "trade", 13.4634, 1.0]
["2026-09-14T15:34:10.025873+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:10.026332+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:11.737033+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:11.833726+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:12.093426+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:12.093433+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:12.093861+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:12.199493+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:13.382348+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:13.484964+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:13.485417+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:15.361792+00:00", "trade", 13.455, 4.0]
["2026-09-14T15:34:16.487114+00:00", "trade", 13.455, 63.0]
["2026-09-14T15:34:16.487566+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:22.457108+00:00", "trade", 13.455, 4.0]
["2026-09-14T15:34:22.560944+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:24.344366+00:00", "trade", 13.4565, 15.0]
["2026-09-14T15:34:25.482100+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:25.482801+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:25.598641+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:26.446024+00:00", "trade", 13.4577, 3.0]
["2026-09-14T15:34:26.666896+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:27.449449+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:29.655992+00:00", "trade", 13.455, 63.0]
["2026-09-14T15:34:29.656024+00:00", "trade", 13.455, 63.0]
["2026-09-14T15:34:29.656407+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:29.656509+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:29.797281+00:00", "trade", 13.46, 4.0]
["2026-09-14T15:34:29.798095+00:00", "trade", 13.46, 160.0]
["2026-09-14T15:34:29.798126+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:34:29.798163+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:29.798509+00:00", "trade", 13.46, 4.0]
["2026-09-14T15:34:29.798512+00:00", "trade", 13.46, 67.0]
["2026-09-14T15:34:29.798512+00:00", "trade", 13.46, 168.0]
["2026-09-14T15:34:29.798571+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:29.798578+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:29.798592+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:29.798599+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:29.798610+00:00", "trade", 13.46, 195.0]
["2026-09-14T15:34:29.798610+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:29.798611+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:34:29.798622+00:00", "trade", 13.46, 33.0]
["2026-09-14T15:34:29.798626+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:34:29.798633+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:34:29.798640+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:34:29.798641+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:34:29.798642+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.798646+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.798653+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.798659+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.798666+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.798680+00:00", "trade", 13.46, 40.0]
["2026-09-14T15:34:29.798681+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.798708+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.798714+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.798721+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.798727+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.799024+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.799115+00:00", "trade", 13.4586, 20.0]
["2026-09-14T15:34:29.799188+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.799211+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.799253+00:00", "trade", 13.46, 20.0]
["2026-09-14T15:34:29.799570+00:00", "trade", 13.465, 1.0]
["2026-09-14T15:34:29.799668+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.799674+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.799718+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.799822+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.801218+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.801654+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.801860+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.807160+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.807180+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.807653+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.837040+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.837486+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.861532+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.862222+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.872617+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.876233+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.900408+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.900906+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.901148+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.901363+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.903128+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.973925+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:29.978720+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:30.205580+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:30.206124+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:30.308102+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:30.308860+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:30.309624+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:30.539827+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:30.822264+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:31.027659+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:31.028099+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:31.130249+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:31.132019+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:33.606542+00:00", "trade", 13.465, 26.0]
["2026-09-14T15:34:33.607707+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:33.607718+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:33.617898+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:34.402691+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:35.148263+00:00", "trade", 13.4576, 1.0]
["2026-09-14T15:34:38.252416+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:38.253210+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:38.510486+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:38.510509+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:38.591773+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:42.225535+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:42.413597+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:44.090506+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:34:44.958918+00:00", "trade", 13.465, 103.0]
["2026-09-14T15:34:45.208870+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:45.787409+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:46.296038+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:46.296141+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:46.300981+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:47.823572+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:47.974328+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:47.975106+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:47.998822+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:48.203472+00:00", "trade", 13.4603, 1.0]
["2026-09-14T15:34:48.442938+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:48.442951+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:50.551746+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:50.552485+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:50.605479+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:50.605504+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:52.926891+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:52.927847+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:54.425659+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:54.432688+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:54.483855+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:54.483867+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:57.028859+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:57.299791+00:00", "trade", 13.4582, 15.0]
["2026-09-14T15:34:57.787225+00:00", "trade", 13.4599, 3.0]
["2026-09-14T15:34:57.995242+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:59.029835+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:59.030315+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:34:59.800369+00:00", "trade", 13.4641, 17.0]
["2026-09-14T15:35:00.315050+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:35:00.347322+00:00", "trade", 13.4583, 5.0]
["2026-09-14T15:35:01.531158+00:00", "trade", 13.4665, 4.0]
["2026-09-14T15:35:02.928068+00:00", "trade", 13.4605, 1.0]
["2026-09-14T15:35:02.929955+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:35:02.930299+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:35:02.930382+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:35:02.930761+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:35:02.994996+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:35:03.027735+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:35:03.027742+00:00", "trade", 13.46, 400.0]
["2026-09-14T15:35:03.027750+00:00", "trade", 13.46, 4.0]
["2026-09-14T15:35:03.027752+00:00", "trade", 13.46, 200.0]
["2026-09-14T15:35:03.027753+00:00", "trade", 13.46, 32.0]
["2026-09-14T15:35:03.027755+00:00", "trade", 13.46, 27.0]
["2026-09-14T15:35:03.027756+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:35:03.027757+00:00", "trade", 13.46, 800.0]
["2026-09-14T15:35:03.027758+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:35:03.027789+00:00", "trade", 13.46, 63.0]
["2026-09-14T15:35:03.027796+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:35:03.027805+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:35:03.027807+00:00", "trade", 13.46, 1.0]
["2026-09-14T15:35:03.027809+00:00", "trade", 13.46, 37.0]
["2026-09-14T15:35:03.027812+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:35:03.027820+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:35:03.027829+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:35:03.027829+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:35:03.027859+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:35:03.027866+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:35:03.027883+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:35:03.027890+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:35:03.027898+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:35:03.027915+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:35:03.027923+00:00", "trade", 13.46, 4.0]
["2026-09-14T15:35:03.027943+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:35:03.028031+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:35:03.028099+00:00", "quote", 13.46, 13.46]
["2026-09-14T15:35:03.028135+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:35:03.028139+00:00", "trade", 13.46, 5.0]
["2026-09-14T15:35:03.028141+00:00", "trade", 13.46, 55.0]
["2026-09-14T15:35:03.028141+00:00", "trade", 13.46, 45.0]
["2026-09-14T15:35:03.028145+00:00", "trade", 13.46, 49.0]
["2026-09-14T15:35:03.028146+00:00", "trade", 13.46, 1.0]
["2026-09-14T15:35:03.028254+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.028361+00:00", "trade", 13.46, 26.0]
["2026-09-14T15:35:03.028423+00:00", "trade", 13.46, 37.0]
["2026-09-14T15:35:03.028913+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.028991+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.029167+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.029182+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.029308+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.029317+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.029554+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.029602+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.029653+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.029816+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.029924+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.030132+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.030249+00:00", "trade", 13.46, 20.0]
["2026-09-14T15:35:03.030487+00:00", "trade", 13.455, 4.0]
["2026-09-14T15:35:03.031841+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:35:03.032466+00:00", "trade", 13.455, 6.0]
["2026-09-14T15:35:03.032999+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.033472+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.033954+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.049124+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.118723+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.659107+00:00", "trade", 13.455, 56.0]
["2026-09-14T15:35:03.659868+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.660396+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.800550+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.800684+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:03.998367+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:04.071992+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:04.360347+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:04.360685+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:04.360812+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:04.794261+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:04.795019+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:04.817917+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:04.826525+00:00", "trade", 13.4668, 19.0]
["2026-09-14T15:35:04.827921+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:04.865331+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:04.865730+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:05.165094+00:00", "trade", 13.4601, 1.0]
["2026-09-14T15:35:05.167153+00:00", "trade", 13.4601, 140.0]
["2026-09-14T15:35:05.167164+00:00", "trade", 13.4601, 6.0]
["2026-09-14T15:35:05.173083+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:05.212183+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:06.975108+00:00", "trade", 13.46, 1.0]
["2026-09-14T15:35:07.479559+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:07.479793+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:07.479811+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:07.479832+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:07.480259+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:08.607182+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:08.684774+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:08.685236+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.554721+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.554728+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.555185+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.555206+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.556099+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.556598+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.589975+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.590431+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.646392+00:00", "trade", 13.46, 16.0]
["2026-09-14T15:35:10.879315+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.883829+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.887430+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.889301+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.889616+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.897974+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.910390+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.925263+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:35:10.925600+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.925713+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.925902+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:10.935818+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:12.063981+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:12.522829+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:12.681082+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:14.930409+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:14.930873+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:14.931329+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:15.032132+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:15.108535+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:15.108984+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:15.109415+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:15.210681+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:15.603044+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:15.697018+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:15.709221+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:15.709591+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:15.709669+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:15.710060+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:15.864332+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:15.920016+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:16.832967+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:16.877311+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:16.877866+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:16.965235+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:16.980636+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:17.054588+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:17.076604+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:21.139788+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:21.165854+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:21.166345+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:21.166786+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:21.390322+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:21.393597+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:22.100083+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:22.100790+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:22.101234+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:22.210208+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:22.313494+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:22.353002+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:22.535126+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:23.581171+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:23.616031+00:00", "trade", 13.455, 63.0]
["2026-09-14T15:35:25.283802+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:25.283830+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:25.550869+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:25.581477+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:25.728742+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:25.729184+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:25.925797+00:00", "trade", 13.455, 2.0]
["2026-09-14T15:35:26.080235+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:28.024217+00:00", "trade", 13.4592, 1.0]
["2026-09-14T15:35:29.281333+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:29.281781+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:29.283012+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:29.419341+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:29.419792+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:29.420235+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:29.733977+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:29.883781+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:29.892249+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:29.995515+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:30.051244+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:30.069692+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:31.182224+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:31.183443+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:31.332891+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:31.333473+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:32.245621+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:32.246835+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:32.246972+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:32.533783+00:00", "trade", 13.46, 2.0]
["2026-09-14T15:35:32.534583+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:32.588544+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:33.031367+00:00", "trade", 13.4574, 19.0]
["2026-09-14T15:35:33.338111+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:33.383886+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:33.422721+00:00", "trade", 13.455, 104.0]
["2026-09-14T15:35:33.572187+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:35.362641+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:35.751539+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:36.067012+00:00", "trade", 13.4589, 2.0]
["2026-09-14T15:35:36.226269+00:00", "trade", 13.4592, 18.0]
["2026-09-14T15:35:36.332607+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:37.243931+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:37.244106+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:37.313281+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:37.445303+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:37.732763+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:38.143319+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:38.144310+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:38.536012+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:38.592047+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:41.950941+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:41.951991+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:41.952257+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:41.952455+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:42.078143+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:42.079925+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:42.447669+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:43.177664+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:43.178144+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:43.298813+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:43.299272+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:43.299753+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:44.180923+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:44.181379+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:44.478050+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:45.354462+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:45.354905+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:45.474448+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:45.536937+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:46.041391+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:46.056756+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:46.157803+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:46.228572+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:46.229022+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:46.229498+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:46.914079+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:46.914537+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:47.003512+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:48.229036+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:48.637845+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:48.835492+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:48.835948+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:49.381563+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:49.382013+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:50.750652+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:50.780218+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:51.125335+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:51.337560+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:51.337997+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:51.742560+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:52.615768+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:53.069279+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:53.939058+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:54.914155+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:55.775463+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:55.775925+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:55.832408+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:55.981375+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:56.072050+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:56.580898+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:58.246825+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:58.247283+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:58.420089+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:35:58.420785+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:00.083063+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:00.472449+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:03.033370+00:00", "trade", 13.4557, 5.0]
["2026-09-14T15:36:04.986242+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:05.136893+00:00", "trade", 13.4591, 1.0]
["2026-09-14T15:36:05.285325+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:05.908934+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:06.225672+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:06.805598+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:06.831166+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:12.286106+00:00", "trade", 13.4598, 30.0]
["2026-09-14T15:36:16.019151+00:00", "trade", 13.455, 63.0]
["2026-09-14T15:36:18.448525+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:23.165116+00:00", "trade", 13.4598, 1.0]
["2026-09-14T15:36:23.801307+00:00", "trade", 13.455, 24.0]
["2026-09-14T15:36:24.622274+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:26.448461+00:00", "trade", 13.4598, 16.0]
["2026-09-14T15:36:26.449377+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:27.669597+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:27.670411+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:33.035370+00:00", "trade", 13.4567, 6.0]
["2026-09-14T15:36:33.211995+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:33.212101+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:33.212457+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:33.212517+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:33.504427+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:34.127477+00:00", "trade", 13.4598, 3.0]
["2026-09-14T15:36:34.372343+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:34.522469+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:35.058070+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:35.058113+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:35.058207+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:35.126467+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:37.305324+00:00", "trade", 13.4598, 1.0]
["2026-09-14T15:36:37.305803+00:00", "trade", 13.4598, 17.0]
["2026-09-14T15:36:41.860782+00:00", "trade", 13.4589, 1.0]
["2026-09-14T15:36:43.266065+00:00", "trade", 13.4571, 10.0]
["2026-09-14T15:36:45.073287+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:48.363058+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:48.363323+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:48.363523+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:50.806296+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:50.806315+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:50.806363+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:51.430568+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:51.718399+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:57.620192+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:57.789988+00:00", "trade", 13.4592, 1.0]
["2026-09-14T15:36:59.145614+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:36:59.923967+00:00", "trade", 13.4597, 28.0]
["2026-09-14T15:36:59.925673+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:00.318595+00:00", "trade", 13.455, 100.0]
["2026-09-14T15:37:00.320221+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:00.326443+00:00", "trade", 13.4653, 20.0]
["2026-09-14T15:37:01.639685+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:01.639692+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:03.037371+00:00", "trade", 13.4566, 7.0]
["2026-09-14T15:37:03.735471+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:03.735932+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:03.736408+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:04.423739+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:04.423740+00:00", "trade", 13.455, 37.0]
["2026-09-14T15:37:04.423741+00:00", "trade", 13.455, 63.0]
["2026-09-14T15:37:04.423743+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:37:04.423744+00:00", "trade", 13.46, 300.0]
["2026-09-14T15:37:04.423746+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:04.424036+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:37:04.424038+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:37:04.424040+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:37:04.424346+00:00", "trade", 13.46, 60.0]
["2026-09-14T15:37:04.424347+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:37:04.424350+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:37:04.424350+00:00", "trade", 13.46, 27.0]
["2026-09-14T15:37:04.424352+00:00", "trade", 13.459, 22.0]
["2026-09-14T15:37:04.424354+00:00", "trade", 13.46, 50.0]
["2026-09-14T15:37:04.424419+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:04.424453+00:00", "trade", 13.46, 40.0]
["2026-09-14T15:37:04.424468+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:37:04.424488+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:04.424541+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:04.424733+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:04.424940+00:00", "trade", 13.46, 20.0]
["2026-09-14T15:37:04.426037+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:04.426317+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:04.428456+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:04.488892+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:04.792160+00:00", "quote", 13.45, 13.46]
["2026-09-14T15:37:04.792163+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:37:04.792164+00:00", "trade", 13.46, 75.0]
["2026-09-14T15:37:04.792167+00:00", "trade", 13.46, 74.0]
["2026-09-14T15:37:04.792169+00:00", "trade", 13.46, 126.0]
["2026-09-14T15:37:04.792198+00:00", "trade", 13.46, 100.0]
["2026-09-14T15:37:04.792199+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:37:04.792205+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:37:04.792211+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:37:04.792218+00:00", "quote", 13.45, 13.47]
["2026-09-14T15:37:04.792233+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.792239+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.792245+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.792670+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.792738+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.792748+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.792768+00:00", "trade", 13.46, 21.0]
["2026-09-14T15:37:04.792791+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.792867+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.792888+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.792955+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.793067+00:00", "trade", 13.46, 8.0]
["2026-09-14T15:37:04.793425+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.797203+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.797240+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.797611+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.798116+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.803827+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.804877+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.808145+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.808602+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.822512+00:00", "trade", 13.465, 100.0]
["2026-09-14T15:37:04.822935+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.822974+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.823382+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.823549+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.823898+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.893698+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.894086+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.894491+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.894549+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:04.895395+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:05.350094+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:05.420378+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:06.620566+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:06.621091+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:06.622756+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:06.623213+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:08.012202+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:10.520767+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:10.521224+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:10.803196+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:13.499975+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:13.630321+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:13.677504+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:13.677767+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:13.678127+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:13.678404+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:13.981265+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:13.981727+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:13.982453+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:13.983134+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:14.018693+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:14.138450+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:15.141128+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:15.141550+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:15.141663+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:15.142001+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:15.965717+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:15.966206+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:17.125877+00:00", "trade", 13.4593, 28.0]
["2026-09-14T15:37:17.398105+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:17.398557+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:17.720434+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:17.824824+00:00", "trade", 13.4591, 1.0]
["2026-09-14T15:37:18.021217+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:18.070618+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:18.071375+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:18.071531+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:18.076339+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:18.242305+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:19.546071+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:19.546523+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:19.617141+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:19.863955+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:20.395328+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:20.420482+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:20.421246+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:20.421397+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:20.553247+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:20.553698+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:21.745122+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:23.268024+00:00", "trade", 13.4597, 2.0]
["2026-09-14T15:37:23.634426+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:23.634457+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:23.716256+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:23.716715+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:23.928069+00:00", "trade", 13.4594, 15.0]
["2026-09-14T15:37:24.957456+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:24.957637+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:24.957931+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:25.877378+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:25.877845+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:28.052442+00:00", "trade", 13.4641, 1.0]
["2026-09-14T15:37:28.061031+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:28.221642+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:28.566587+00:00", "trade", 13.4598, 17.0]
["2026-09-14T15:37:30.154018+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:30.154477+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:30.154764+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:33.010449+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:33.010918+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:33.130798+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:34.441425+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:34.794363+00:00", "trade", 13.4612, 18.0]
["2026-09-14T15:37:35.971688+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:35.972146+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:35.974726+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:37.162181+00:00", "trade", 13.465, 10.0]
["2026-09-14T15:37:38.110694+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:38.386238+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:38.386699+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:38.521018+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:38.521550+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:38.740788+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:40.025883+00:00", "trade", 13.4598, 1.0]
["2026-09-14T15:37:40.878935+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:40.880549+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:40.886757+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:40.897745+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:41.008350+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:41.793106+00:00", "quote", 13.46, 13.47]
["2026-09-14T15:37:41.793110+00:00", "trade", 13.47, 100.0]
["2026-09-14T15:37:41.793113+00:00", "trade", 13.47, 51.0]
["2026-09-14T15:37:41.793113+00:00", "trade", 13.47, 1.0]
["2026-09-14T15:37:41.793183+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:37:41.793190+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:37:41.793208+00:00", "trade", 13.47, 40.0]
["2026-09-14T15:37:41.793210+00:00", "trade", 13.47, 60.0]
["2026-09-14T15:37:41.793211+00:00", "quote", 13.47, 13.47]
["2026-09-14T15:37:41.793223+00:00", "trade", 13.47, 40.0]
["2026-09-14T15:37:41.793268+00:00", "trade", 13.47, 80.0]
["2026-09-14T15:37:41.793269+00:00", "trade", 13.47, 178.0]
["2026-09-14T15:37:41.793282+00:00", "trade", 13.47, 22.0]
["2026-09-14T15:37:41.793314+00:00", "trade", 13.47, 18.0]
["2026-09-14T15:37:41.793315+00:00", "trade", 13.47, 50.0]
["2026-09-14T15:37:41.793315+00:00", "trade", 13.47, 63.0]
["2026-09-14T15:37:41.793316+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.793343+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.793392+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.793638+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.793743+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.793745+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.793756+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.793770+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.793802+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.793821+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.793853+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.793862+00:00", "trade", 13.4699, 24.0]
["2026-09-14T15:37:41.794006+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.794125+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.795709+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.796154+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.798746+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.798798+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.799212+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.799679+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.813319+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.813346+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.816068+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.818423+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:41.868145+00:00", "trade", 13.475, 106.0]
["2026-09-14T15:37:41.893236+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:42.102144+00:00", "trade", 13.475, 63.0]
["2026-09-14T15:37:42.102215+00:00", "trade", 13.475, 37.0]
["2026-09-14T15:37:42.102891+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:42.102902+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:42.102935+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:42.110218+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:42.176816+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:42.795349+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:43.374570+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:43.701009+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:43.815173+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:43.815500+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:43.817360+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:43.835662+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:44.344166+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:44.553229+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:44.553256+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:44.581755+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:46.463882+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:46.464385+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:46.464395+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:48.039948+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:48.156408+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:48.157603+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:49.094439+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:49.680456+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:50.227302+00:00", "trade", 13.4645, 33.0]
["2026-09-14T15:37:50.228049+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:50.950918+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:51.862010+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:51.862457+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:51.862489+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:51.873725+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:52.352061+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:52.352138+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:52.352593+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:52.427642+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:52.586052+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:52.586062+00:00", "trade", 13.48, 1.0]
["2026-09-14T15:37:52.586113+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:52.586198+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:52.586712+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:52.591351+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:54.963436+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:55.280696+00:00", "trade", 13.4603, 1.0]
["2026-09-14T15:37:55.691748+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:55.706139+00:00", "trade", 13.4633, 10.0]
["2026-09-14T15:37:55.706934+00:00", "quote", 13.47, 13.48]
["2026-09-14T15:37:56.104959+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:37:56.104959+00:00", "trade", 13.48, 100.0]
["2026-09-14T15:37:56.104960+00:00", "trade", 13.48, 53.0]
["2026-09-14T15:37:56.104967+00:00", "quote", 13.47, 13.49]
["2026-09-14T15:37:56.105254+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.105260+00:00", "trade", 13.48, 59.0]
["2026-09-14T15:37:56.105380+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.105412+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.105448+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.105457+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.105469+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.105469+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.105617+00:00", "trade", 13.4744, 20.0]
["2026-09-14T15:37:56.105646+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.105679+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.105694+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.106040+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.106193+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.106262+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.106296+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.106371+00:00", "trade", 13.485, 7.0]
["2026-09-14T15:37:56.106609+00:00", "trade", 13.485, 93.0]
["2026-09-14T15:37:56.106847+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.107037+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.107182+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.107302+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.107429+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.107436+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.107646+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.107734+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.108848+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.109143+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.109962+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.113765+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.419890+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.455289+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.924320+00:00", "trade", 13.485, 148.0]
["2026-09-14T15:37:56.924440+00:00", "trade", 13.485, 52.0]
["2026-09-14T15:37:56.924612+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.924628+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:56.924913+00:00", "trade", 13.4827, 20.0]
["2026-09-14T15:37:57.167408+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:57.193198+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:58.022107+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:59.539287+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:59.595047+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:59.709780+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:37:59.966232+00:00", "trade", 13.4651, 35.0]
["2026-09-14T15:38:01.027732+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:01.028103+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:01.440732+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:01.589665+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:01.594223+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:01.729498+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:02.431559+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:02.530513+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:02.595133+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:02.818678+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:04.524798+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:04.532194+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:04.532648+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:04.757669+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:04.758132+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:04.758143+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:04.758864+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:04.761372+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:06.536170+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:06.575438+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:06.575895+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:06.576339+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:06.576351+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:06.576812+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:06.576843+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:06.577261+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:06.577283+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:06.577327+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:06.577781+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:06.578044+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:06.578170+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:06.578235+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:06.589431+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:07.254567+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:07.254623+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:08.011380+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:08.011845+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:08.011856+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:08.012292+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:09.064381+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:09.953410+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:11.081616+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:12.156273+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:12.287942+00:00", "trade", 13.4661, 1.0]
["2026-09-14T15:38:12.460110+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:13.350663+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:14.015609+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:15.205586+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:15.460145+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:16.547199+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:16.547201+00:00", "trade", 13.49, 100.0]
["2026-09-14T15:38:16.547674+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:16.547695+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:16.547703+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:16.547958+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:16.548189+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:16.552578+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:16.686903+00:00", "quote", 13.48, 13.5]
["2026-09-14T15:38:16.687683+00:00", "quote", 13.48, 13.5]
["2026-09-14T15:38:16.697025+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:17.873346+00:00", "quote", 13.48, 13.5]
["2026-09-14T15:38:17.989774+00:00", "quote", 13.48, 13.49]
["2026-09-14T15:38:18.336621+00:00", "quote", 13.48, 13.5]
["2026-09-14T15:38:18.336658+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:18.336685+00:00", "trade", 13.49, 5.0]
["2026-09-14T15:38:18.337022+00:00", "trade", 13.49, 6.0]
["2026-09-14T15:38:18.337149+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:18.337235+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:18.337556+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:18.337575+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:18.337998+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:18.341514+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:21.746442+00:00", "trade", 13.4759, 28.0]
["2026-09-14T15:38:22.790432+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:22.790462+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:22.795528+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:26.454405+00:00", "trade", 13.4672, 21.0]
["2026-09-14T15:38:26.926368+00:00", "trade", 13.4884, 7.0]
["2026-09-14T15:38:28.758445+00:00", "trade", 13.495, 74.0]
["2026-09-14T15:38:28.758527+00:00", "trade", 13.495, 26.0]
["2026-09-14T15:38:28.758555+00:00", "trade", 13.49, 59.0]
["2026-09-14T15:38:28.765317+00:00", "trade", 13.49, 400.0]
["2026-09-14T15:38:28.765899+00:00", "trade", 13.4909, 24.0]
["2026-09-14T15:38:28.769693+00:00", "trade", 13.49, 500.0]
["2026-09-14T15:38:28.770277+00:00", "trade", 13.49, 22.0]
["2026-09-14T15:38:28.770667+00:00", "trade", 13.49, 700.0]
["2026-09-14T15:38:28.771247+00:00", "trade", 13.49, 30.0]
["2026-09-14T15:38:28.776310+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:38:29.326094+00:00", "trade", 13.4835, 16.0]
["2026-09-14T15:38:31.160083+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:32.160153+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:32.799324+00:00", "trade", 13.4676, 1.0]
["2026-09-14T15:38:33.730184+00:00", "trade", 13.495, 50.0]
["2026-09-14T15:38:34.489572+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:34.489589+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:35.118773+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:36.818425+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:36.821039+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:37.097860+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:38:47.557532+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:47.558532+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:49.878406+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:52.386982+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:38:58.772371+00:00", "trade", 13.495, 11.0]
["2026-09-14T15:39:02.172681+00:00", "trade", 13.495, 70.0]
["2026-09-14T15:39:07.365922+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:08.541961+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:09.638716+00:00", "trade", 13.4691, 1.0]
["2026-09-14T15:39:09.639531+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:09.639988+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:09.640438+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:09.733812+00:00", "trade", 13.495, 63.0]
["2026-09-14T15:39:09.734130+00:00", "trade", 13.495, 14.0]
["2026-09-14T15:39:09.734131+00:00", "trade", 13.495, 23.0]
["2026-09-14T15:39:09.734145+00:00", "trade", 13.5, 100.0]
["2026-09-14T15:39:09.734587+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:09.734697+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:09.735108+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:09.738820+00:00", "trade", 13.4965, 10.0]
["2026-09-14T15:39:09.903289+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:09.984863+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:17.811242+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:19.642107+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:19.642729+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:21.127411+00:00", "trade", 13.4847, 15.0]
["2026-09-14T15:39:31.193005+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:31.193465+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:32.577894+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:33.162394+00:00", "trade", 13.495, 107.0]
["2026-09-14T15:39:34.129628+00:00", "trade", 13.496, 1.0]
["2026-09-14T15:39:34.134427+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:34.446983+00:00", "trade", 13.4851, 1.0]
["2026-09-14T15:39:34.497570+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:34.497924+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:34.500358+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:34.500365+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:35.716878+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:39:35.717293+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:39:35.717598+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:35.717604+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:35.717965+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:35.718424+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:35.760164+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:36.221468+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:36.391776+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:37.951217+00:00", "trade", 13.495, 186.0]
["2026-09-14T15:39:37.951253+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:39:37.951333+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:37.951470+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:39:37.951483+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:37.951829+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:39.843558+00:00", "trade", 13.4864, 14.0]
["2026-09-14T15:39:45.686357+00:00", "trade", 13.4955, 18.0]
["2026-09-14T15:39:47.519690+00:00", "trade", 13.4729, 1.0]
["2026-09-14T15:39:49.615343+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:51.181571+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:52.228818+00:00", "trade", 13.4902, 8.0]
["2026-09-14T15:39:52.886464+00:00", "trade", 13.5, 55.0]
["2026-09-14T15:39:52.887374+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:53.360319+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:53.527913+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:53.528379+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:56.358142+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:39:59.246598+00:00", "trade", 13.492, 18.0]
["2026-09-14T15:40:00.313975+00:00", "trade", 13.4681, 10.0]
["2026-09-14T15:40:02.132240+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:02.545011+00:00", "trade", 13.4965, 3.0]
["2026-09-14T15:40:02.987673+00:00", "trade", 13.4728, 100.0]
["2026-09-14T15:40:03.020590+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:03.020717+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:03.508998+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:04.673991+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:04.915522+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:18.527244+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:18.527976+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:23.713079+00:00", "trade", 13.4776, 1.0]
["2026-09-14T15:40:26.407326+00:00", "trade", 13.495, 49.0]
["2026-09-14T15:40:26.451538+00:00", "trade", 13.4924, 8.0]
["2026-09-14T15:40:28.409052+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:28.409128+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:28.410693+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:28.900749+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:33.774767+00:00", "trade", 13.4953, 9.0]
["2026-09-14T15:40:34.380902+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:34.381966+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:34.430449+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:34.474324+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:35.462859+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:38.840707+00:00", "trade", 13.4954, 6.0]
["2026-09-14T15:40:39.947795+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:41.761055+00:00", "trade", 13.495, 186.0]
["2026-09-14T15:40:44.112385+00:00", "trade", 13.4953, 1.0]
["2026-09-14T15:40:48.123412+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:48.124119+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:48.150426+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:50.707700+00:00", "trade", 13.4947, 1.0]
["2026-09-14T15:40:51.166399+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:51.316315+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:40:59.206709+00:00", "trade", 13.4939, 13.0]
["2026-09-14T15:41:00.993843+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:00.994301+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:01.024788+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:41:01.024817+00:00", "trade", 13.49, 1.0]
["2026-09-14T15:41:01.024821+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:01.311063+00:00", "trade", 13.4949, 1.0]
["2026-09-14T15:41:02.071346+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:03.319586+00:00", "trade", 13.4784, 1.0]
["2026-09-14T15:41:03.353000+00:00", "trade", 13.4789, 1.0]
["2026-09-14T15:41:04.890846+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:04.969066+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:06.894656+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:06.898860+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:07.726051+00:00", "trade", 13.4949, 10.0]
["2026-09-14T15:41:10.202262+00:00", "trade", 13.5, 1.0]
["2026-09-14T15:41:12.038254+00:00", "trade", 13.495, 49.0]
["2026-09-14T15:41:12.394385+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:41:13.046012+00:00", "trade", 13.4949, 1.0]
["2026-09-14T15:41:16.010063+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:16.010085+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:19.277720+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:22.525809+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:22.526273+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:23.524674+00:00", "trade", 13.495, 14.0]
["2026-09-14T15:41:24.427687+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:41:24.428268+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:24.428403+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:33.503955+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:33.505308+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:33.526808+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:33.527422+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:35.569735+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:36.181019+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:37.652578+00:00", "trade", 13.4799, 1.0]
["2026-09-14T15:41:39.059923+00:00", "trade", 13.495, 4.0]
["2026-09-14T15:41:39.060679+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:39.061107+00:00", "trade", 13.5, 1.0]
["2026-09-14T15:41:39.525527+00:00", "trade", 13.495, 14.0]
["2026-09-14T15:41:39.846655+00:00", "trade", 13.4949, 12.0]
["2026-09-14T15:41:42.870587+00:00", "trade", 13.495, 1.0]
["2026-09-14T15:41:47.861901+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:41:56.288610+00:00", "trade", 13.5, 59.0]
["2026-09-14T15:41:56.289067+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:41:59.520138+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:00.527621+00:00", "trade", 13.495, 9.0]
["2026-09-14T15:42:00.527675+00:00", "trade", 13.495, 5.0]
["2026-09-14T15:42:00.889174+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:01.120349+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:02.846227+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:03.135177+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:07.723720+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:07.810049+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:09.963372+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:09.963964+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:10.630067+00:00", "trade", 13.495, 18.0]
["2026-09-14T15:42:12.378271+00:00", "trade", 13.4875, 1.0]
["2026-09-14T15:42:22.379265+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:22.379477+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:22.408554+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:23.529527+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:42:23.532562+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:42:23.532630+00:00", "trade", 13.495, 59.0]
["2026-09-14T15:42:26.452931+00:00", "trade", 13.4953, 9.0]
["2026-09-14T15:42:28.907583+00:00", "trade", 13.4708, 22.0]
["2026-09-14T15:42:32.466169+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:32.466522+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:32.896706+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:34.161995+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:34.162855+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:34.163654+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:34.558281+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:35.605557+00:00", "trade", 13.4716, 6.0]
["2026-09-14T15:42:38.101031+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:42:38.101616+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:38.116232+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:42:38.921965+00:00", "trade", 13.4815, 13.0]
["2026-09-14T15:42:39.859773+00:00", "trade", 13.495, 200.0]
["2026-09-14T15:42:40.144967+00:00", "trade", 13.4916, 1.0]
["2026-09-14T15:42:40.145330+00:00", "trade", 13.4916, 1.0]
["2026-09-14T15:42:41.709647+00:00", "trade", 13.4885, 1.0]
["2026-09-14T15:42:47.190793+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:49.135638+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:51.796044+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:51.806909+00:00", "trade", 13.4723, 10.0]
["2026-09-14T15:42:51.807496+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:52.601324+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:52.667556+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:52.797613+00:00", "trade", 13.4915, 1.0]
["2026-09-14T15:42:52.821992+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:42:58.905737+00:00", "trade", 13.49, 3.0]
["2026-09-14T15:43:00.623313+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:00.623762+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:02.639824+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:03.840348+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:04.146040+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:08.905658+00:00", "trade", 13.4944, 17.0]
["2026-09-14T15:43:09.007295+00:00", "trade", 13.5, 59.0]
["2026-09-14T15:43:09.007855+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:09.756221+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:43:09.757024+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:12.034970+00:00", "trade", 13.5, 1.0]
["2026-09-14T15:43:13.547698+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:43:14.552519+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:43:15.583946+00:00", "trade", 13.495, 100.0]
["2026-09-14T15:43:16.974731+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:17.373451+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:17.526778+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:18.784706+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:22.026114+00:00", "trade", 13.5, 100.0]
["2026-09-14T15:43:22.026115+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:22.026336+00:00", "trade", 13.495, 56.0]
["2026-09-14T15:43:22.280495+00:00", "trade", 13.495, 20.0]
["2026-09-14T15:43:22.314908+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:22.852169+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:22.888430+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:22.980793+00:00", "trade", 13.5, 4.0]
["2026-09-14T15:43:22.981252+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:23.026577+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:28.896308+00:00", "trade", 13.4951, 1.0]
["2026-09-14T15:43:33.103340+00:00", "trade", 13.5, 100.0]
["2026-09-14T15:43:33.103398+00:00", "trade", 13.5, 66.0]
["2026-09-14T15:43:33.103399+00:00", "trade", 13.5, 70.0]
["2026-09-14T15:43:33.103403+00:00", "trade", 13.5, 18.0]
["2026-09-14T15:43:33.103419+00:00", "trade", 13.5, 406.0]
["2026-09-14T15:43:33.103420+00:00", "trade", 13.5, 19.0]
["2026-09-14T15:43:33.103453+00:00", "trade", 13.5, 61.0]
["2026-09-14T15:43:33.103461+00:00", "trade", 13.5, 82.0]
["2026-09-14T15:43:33.103497+00:00", "trade", 13.5, 10.0]
["2026-09-14T15:43:33.103578+00:00", "trade", 13.5, 10.0]
["2026-09-14T15:43:33.103590+00:00", "trade", 13.5, 56.0]
["2026-09-14T15:43:33.103591+00:00", "trade", 13.5, 50.0]
["2026-09-14T15:43:33.103593+00:00", "trade", 13.5, 75.0]
["2026-09-14T15:43:33.103594+00:00", "trade", 13.5, 100.0]
["2026-09-14T15:43:33.103598+00:00", "trade", 13.5, 96.0]
["2026-09-14T15:43:33.103598+00:00", "trade", 13.5, 200.0]
["2026-09-14T15:43:33.103636+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:33.103651+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:33.103657+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:33.103666+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:33.103674+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:33.103682+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:33.103686+00:00", "trade", 13.5, 9366.0]
["2026-09-14T15:43:33.103688+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:33.103690+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:33.103693+00:00", "trade", 13.5, 6.0]
["2026-09-14T15:43:33.103695+00:00", "trade", 13.5, 21.0]
["2026-09-14T15:43:33.103695+00:00", "trade", 13.5, 97.0]
["2026-09-14T15:43:33.103696+00:00", "quote", 13.49, 13.5]
["2026-09-14T15:43:33.103713+00:00", "quote", 13.5, 13.5]
["2026-09-14T15:43:33.103720+00:00", "quote", 13.5, 13.5]
["2026-09-14T15:43:33.103728+00:00", "quote", 13.5, 13.5]
["2026-09-14T15:43:33.103735+00:00", "quote", 13.5, 13.5]
["2026-09-14T15:43:33.103741+00:00", "quote", 13.5, 13.5]
["2026-09-14T15:43:33.103748+00:00", "quote", 13.5, 13.5]
["2026-09-14T15:43:33.103756+00:00", "quote", 13.5, 13.5]
["2026-09-14T15:43:33.103771+00:00", "trade", 13.5, 3.0]
["2026-09-14T15:43:33.103771+00:00", "trade", 13.5, 60.0]
["2026-09-14T15:43:33.103772+00:00", "trade", 13.5, 174.0]
["2026-09-14T15:43:33.103772+00:00", "quote", 13.5, 13.5]
["2026-09-14T15:43:33.103780+00:00", "trade", 13.5, 8487.0]
["2026-09-14T15:43:33.103781+00:00", "quote", 13.5, 13.5]
["2026-09-14T15:43:33.103782+00:00", "trade", 13.5, 47.0]
["2026-09-14T15:43:33.103783+00:00", "quote", 13.5, 13.5]
["2026-09-14T15:43:33.103798+00:00", "quote", 13.5, 13.5]
["2026-09-14T15:43:33.103867+00:00", "quote", 13.5, 13.5]
["2026-09-14T15:43:33.103897+00:00", "quote", 13.5, 13.5]
["2026-09-14T15:43:33.103898+00:00", "trade", 13.5, 26.0]
["2026-09-14T15:43:33.104053+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.104536+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.104742+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.104840+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.104850+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.104881+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.105946+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.105957+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.107220+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.107230+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.107597+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.107624+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.110177+00:00", "trade", 13.5, 40.0]
["2026-09-14T15:43:33.113202+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.113851+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.114738+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.173642+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.354994+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.357548+00:00", "trade", 13.505, 54.0]
["2026-09-14T15:43:33.407293+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.424343+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:43:33.968428+00:00", "trade", 13.51, 60.0]
["2026-09-14T15:43:33.968489+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:43:33.968496+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:43:33.968503+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:43:33.968509+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:43:33.968756+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:43:33.968772+00:00", "trade", 13.51, 18.0]
["2026-09-14T15:43:33.968807+00:00", "trade", 13.51, 18.0]
["2026-09-14T15:43:33.968968+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:43:33.969056+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:43:33.969057+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:43:33.969058+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:43:33.969058+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:43:33.969078+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.969139+00:00", "trade", 13.51, 20.0]
["2026-09-14T15:43:33.969139+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:43:33.969151+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.969260+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.969303+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.969376+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.969399+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.969495+00:00", "trade", 13.51, 6.0]
["2026-09-14T15:43:33.969524+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:43:33.969615+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.969774+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.969841+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.969913+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.969921+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.970153+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.970364+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.970571+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.971557+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.974165+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.974786+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.975609+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.975899+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.978424+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.981061+00:00", "trade", 13.51, 146.0]
["2026-09-14T15:43:33.981144+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.981238+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.981329+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.985496+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.987178+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.987764+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.992784+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.995677+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.995758+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:33.995866+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.001476+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.006005+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.030276+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:43:34.032791+00:00", "trade", 13.515, 10.0]
["2026-09-14T15:43:34.034476+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.036128+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.036141+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.036149+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.036198+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.036227+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.037333+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.037340+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.037347+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.037902+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.037927+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.038381+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.064204+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.233907+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:34.327716+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:35.007487+00:00", "trade", 13.515, 1.0]
["2026-09-14T15:43:35.806448+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:35.966438+00:00", "trade", 13.5002, 1.0]
["2026-09-14T15:43:36.104645+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:36.105172+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:36.693623+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:36.695360+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:38.519609+00:00", "trade", 13.515, 4.0]
["2026-09-14T15:43:39.104428+00:00", "trade", 13.515, 2.0]
["2026-09-14T15:43:39.848123+00:00", "trade", 13.5002, 12.0]
["2026-09-14T15:43:40.294412+00:00", "trade", 13.515, 3.0]
["2026-09-14T15:43:41.298536+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:41.522293+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:42.276619+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:42.277412+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:42.601130+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:43:42.795902+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:43:43.849661+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:43.850037+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:43.850490+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:44.451022+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:45.885786+00:00", "trade", 13.5005, 3.0]
["2026-09-14T15:43:46.630792+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:48.755921+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:55.170967+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:55.171434+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:55.540212+00:00", "trade", 13.515, 200.0]
["2026-09-14T15:43:55.556445+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:57.527693+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:58.995963+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:58.996149+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:43:59.069018+00:00", "trade", 13.515, 6.0]
["2026-09-14T15:44:00.993834+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:01.147641+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:44:01.147834+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:44:01.148004+00:00", "trade", 13.515, 90.0]
["2026-09-14T15:44:01.149212+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:44:01.793050+00:00", "trade", 13.52, 100.0]
["2026-09-14T15:44:01.906421+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:05.200447+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:05.200639+00:00", "trade", 13.515, 300.0]
["2026-09-14T15:44:05.200639+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:05.200640+00:00", "trade", 13.515, 292.0]
["2026-09-14T15:44:05.200642+00:00", "trade", 13.52, 33.0]
["2026-09-14T15:44:05.200723+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:44:05.200725+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:44:05.200726+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:44:05.200729+00:00", "trade", 13.515, 20.0]
["2026-09-14T15:44:05.200729+00:00", "trade", 13.515, 5.0]
["2026-09-14T15:44:05.200866+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:05.200903+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:05.200956+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:05.201017+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:05.201027+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:44:05.201027+00:00", "trade", 13.515, 50.0]
["2026-09-14T15:44:05.201027+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:44:05.201100+00:00", "trade", 13.515, 292.0]
["2026-09-14T15:44:05.201123+00:00", "trade", 13.52, 100.0]
["2026-09-14T15:44:05.201334+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:05.201442+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:05.202836+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:05.203279+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:05.203969+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:05.204197+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:05.205868+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:05.538622+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:44:05.538682+00:00", "trade", 13.515, 113.0]
["2026-09-14T15:44:06.183583+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:09.655599+00:00", "trade", 13.5014, 1.0]
["2026-09-14T15:44:10.865058+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:10.865518+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:10.877446+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:12.282646+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:12.357646+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:12.751886+00:00", "trade", 13.5021, 1.0]
["2026-09-14T15:44:12.952079+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:12.963412+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:14.520179+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:14.520257+00:00", "trade", 13.515, 65.0]
["2026-09-14T15:44:14.520948+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:15.288020+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:15.320182+00:00", "trade", 13.515, 5.0]
["2026-09-14T15:44:15.356685+00:00", "trade", 13.515, 5.0]
["2026-09-14T15:44:16.046607+00:00", "trade", 13.5022, 9.0]
["2026-09-14T15:44:19.813376+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:44:19.813780+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:19.814112+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:19.816461+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:21.026237+00:00", "trade", 13.5023, 1.0]
["2026-09-14T15:44:23.709616+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:26.454947+00:00", "trade", 13.502, 8.0]
["2026-09-14T15:44:27.624732+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:29.067493+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:29.068034+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:29.193609+00:00", "trade", 13.515, 15.0]
["2026-09-14T15:44:31.101144+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:31.139990+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:31.140438+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:31.952802+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:31.953603+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:31.983499+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:31.984829+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:33.679993+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:35.612719+00:00", "trade", 13.515, 5.0]
["2026-09-14T15:44:35.616361+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:44:35.616555+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:38.141571+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:38.142319+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:38.755204+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:38.755674+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:39.020827+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:39.021835+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:39.266921+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:39.400397+00:00", "trade", 13.5021, 1.0]
["2026-09-14T15:44:39.449170+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:39.488157+00:00", "trade", 13.515, 1.0]
["2026-09-14T15:44:40.277830+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:40.441218+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:40.448408+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:40.448410+00:00", "trade", 13.52, 100.0]
["2026-09-14T15:44:40.448498+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:40.448514+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:40.448876+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:40.448974+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:40.449173+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:40.462067+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:40.462525+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:41.033162+00:00", "trade", 13.515, 1.0]
["2026-09-14T15:44:41.043604+00:00", "trade", 13.515, 87.0]
["2026-09-14T15:44:42.029209+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:42.314992+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:43.339029+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:44.363114+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:45.705061+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:45.763514+00:00", "trade", 13.5019, 1.0]
["2026-09-14T15:44:46.018965+00:00", "trade", 13.515, 1.0]
["2026-09-14T15:44:46.073849+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:46.074741+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:46.075768+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:47.346814+00:00", "trade", 13.5023, 2.0]
["2026-09-14T15:44:47.349097+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:49.559754+00:00", "trade", 13.515, 1.0]
["2026-09-14T15:44:50.005611+00:00", "trade", 13.515, 132.0]
["2026-09-14T15:44:51.631938+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:52.357779+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:54.460017+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:54.470486+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:55.214085+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:55.627881+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:55.628650+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:55.662090+00:00", "trade", 13.515, 50.0]
["2026-09-14T15:44:56.600071+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:57.064755+00:00", "trade", 13.4996, 111.0]
["2026-09-14T15:44:57.891656+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:57.892116+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:44:58.006745+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:00.368651+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:00.401089+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:00.522880+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:00.647228+00:00", "trade", 13.4943, 21.0]
["2026-09-14T15:45:01.323002+00:00", "trade", 13.515, 5.0]
["2026-09-14T15:45:01.323499+00:00", "trade", 13.515, 5.0]
["2026-09-14T15:45:01.518418+00:00", "trade", 13.5165, 5.0]
["2026-09-14T15:45:02.485372+00:00", "trade", 13.4943, 25.0]
["2026-09-14T15:45:03.046181+00:00", "trade", 13.5018, 100.0]
["2026-09-14T15:45:03.341539+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:04.007781+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:04.018360+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:04.519069+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:05.444495+00:00", "trade", 13.502, 1.0]
["2026-09-14T15:45:07.955325+00:00", "trade", 13.502, 70.0]
["2026-09-14T15:45:07.957321+00:00", "trade", 13.502, 68.0]
["2026-09-14T15:45:10.196888+00:00", "trade", 13.51, 6.0]
["2026-09-14T15:45:10.196947+00:00", "trade", 13.51, 57.0]
["2026-09-14T15:45:10.197586+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:10.197613+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:10.197632+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:10.197848+00:00", "trade", 13.51, 9.0]
["2026-09-14T15:45:10.197908+00:00", "trade", 13.51, 54.0]
["2026-09-14T15:45:10.198121+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:10.198162+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:10.199227+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:10.682466+00:00", "trade", 13.515, 20.0]
["2026-09-14T15:45:13.318903+00:00", "trade", 13.4968, 19.0]
["2026-09-14T15:45:17.225869+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:17.225876+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:17.226865+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:17.227314+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:19.101085+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:19.566142+00:00", "trade", 13.5132, 9.0]
["2026-09-14T15:45:23.723544+00:00", "trade", 13.502, 1.0]
["2026-09-14T15:45:24.570955+00:00", "trade", 13.513, 1.0]
["2026-09-14T15:45:24.574354+00:00", "trade", 13.497, 3.0]
["2026-09-14T15:45:25.508129+00:00", "trade", 13.51, 99.0]
["2026-09-14T15:45:25.554540+00:00", "trade", 13.5116, 99.0]
["2026-09-14T15:45:26.533796+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:26.533802+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:26.534901+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:26.534908+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:26.535346+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:26.535800+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:26.536386+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:26.544262+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:26.544322+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:26.549743+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:26.650602+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:32.743157+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:32.875220+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:33.381646+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:33.707170+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:34.420147+00:00", "trade", 13.515, 57.0]
["2026-09-14T15:45:34.420603+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:35.161327+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:35.161780+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:39.850894+00:00", "trade", 13.5145, 13.0]
["2026-09-14T15:45:40.686723+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:45:44.733600+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:44.734128+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:48.068758+00:00", "trade", 13.515, 250.0]
["2026-09-14T15:45:48.237520+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:50.431520+00:00", "trade", 13.5118, 75.0]
["2026-09-14T15:45:52.368946+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:45:53.490714+00:00", "trade", 13.515, 4.0]
["2026-09-14T15:45:56.491689+00:00", "trade", 13.515, 70.0]
["2026-09-14T15:46:01.218733+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:01.219185+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:01.276164+00:00", "trade", 13.5025, 1.0]
["2026-09-14T15:46:01.283327+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:01.283432+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:02.850254+00:00", "trade", 13.51, 10.0]
["2026-09-14T15:46:03.386056+00:00", "trade", 13.5023, 100.0]
["2026-09-14T15:46:05.022639+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:05.023102+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:06.632735+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:08.281202+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:08.405929+00:00", "trade", 13.5127, 3.0]
["2026-09-14T15:46:19.613259+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:19.613266+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:19.613763+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:19.616517+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:19.768297+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:19.963345+00:00", "trade", 13.51, 250.0]
["2026-09-14T15:46:19.967968+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:19.968022+00:00", "trade", 13.515, 5.0]
["2026-09-14T15:46:19.968043+00:00", "trade", 13.515, 5.0]
["2026-09-14T15:46:21.446398+00:00", "trade", 13.5127, 9.0]
["2026-09-14T15:46:24.043241+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:25.005208+00:00", "trade", 13.515, 1.0]
["2026-09-14T15:46:25.904459+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:25.904849+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:26.521692+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:26.522159+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:26.884008+00:00", "trade", 13.51, 99.0]
["2026-09-14T15:46:26.884689+00:00", "trade", 13.515, 3.0]
["2026-09-14T15:46:26.933489+00:00", "trade", 13.515, 99.0]
["2026-09-14T15:46:26.934131+00:00", "trade", 13.515, 2.0]
["2026-09-14T15:46:27.031154+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:27.031195+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:27.363473+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:29.020128+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:29.121544+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:29.352692+00:00", "trade", 13.513, 1.0]
["2026-09-14T15:46:29.740212+00:00", "trade", 13.51, 43.0]
["2026-09-14T15:46:29.740222+00:00", "trade", 13.51, 157.0]
["2026-09-14T15:46:29.740223+00:00", "trade", 13.51, 400.0]
["2026-09-14T15:46:29.740223+00:00", "trade", 13.51, 1.0]
["2026-09-14T15:46:29.740224+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:46:29.740224+00:00", "trade", 13.51, 200.0]
["2026-09-14T15:46:29.740226+00:00", "trade", 13.51, 81.0]
["2026-09-14T15:46:29.740232+00:00", "trade", 13.51, 5.0]
["2026-09-14T15:46:29.740235+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:46:29.740238+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:46:29.740498+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:29.740500+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:29.740502+00:00", "trade", 13.51, 51.0]
["2026-09-14T15:46:29.740504+00:00", "trade", 13.51, 101.0]
["2026-09-14T15:46:29.740506+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:46:29.740506+00:00", "trade", 13.51, 340.0]
["2026-09-14T15:46:29.740507+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:46:29.740512+00:00", "trade", 13.51, 56.0]
["2026-09-14T15:46:29.740513+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:46:29.740524+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:46:29.740524+00:00", "trade", 13.51, 2.0]
["2026-09-14T15:46:29.740530+00:00", "trade", 13.51, 260.0]
["2026-09-14T15:46:29.740536+00:00", "trade", 13.51, 66.0]
["2026-09-14T15:46:29.740537+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:46:29.740626+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:46:29.740637+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:46:29.740648+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:46:29.740655+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:46:29.740661+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:46:29.740685+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:46:29.740765+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:46:29.740789+00:00", "trade", 13.51, 3.0]
["2026-09-14T15:46:29.740789+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:46:29.740811+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:46:29.740815+00:00", "trade", 13.51, 30.0]
["2026-09-14T15:46:29.740815+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:46:29.740815+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:46:29.740818+00:00", "trade", 13.51, 4.0]
["2026-09-14T15:46:29.740822+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.740825+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:46:29.740825+00:00", "trade", 13.51, 44.0]
["2026-09-14T15:46:29.740825+00:00", "trade", 13.51, 10.0]
["2026-09-14T15:46:29.740825+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:46:29.740833+00:00", "trade", 13.51, 3.0]
["2026-09-14T15:46:29.740848+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:46:29.740853+00:00", "trade", 13.51, 2.0]
["2026-09-14T15:46:29.740878+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.740981+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.741023+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.741031+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.741164+00:00", "trade", 13.5102, 20.0]
["2026-09-14T15:46:29.741173+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.741236+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.741281+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.741309+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.741328+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.741340+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.741355+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.741572+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.741583+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.741653+00:00", "trade", 13.51, 11.0]
["2026-09-14T15:46:29.741807+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.742663+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.742678+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.745480+00:00", "trade", 13.51, 113.0]
["2026-09-14T15:46:29.745994+00:00", "trade", 13.505, 6.0]
["2026-09-14T15:46:29.748433+00:00", "trade", 13.505, 100.0]
["2026-09-14T15:46:29.751653+00:00", "trade", 13.505, 100.0]
["2026-09-14T15:46:29.752270+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.842360+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:29.961563+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:30.752096+00:00", "trade", 13.505, 7.0]
["2026-09-14T15:46:31.752763+00:00", "trade", 13.505, 8.0]
["2026-09-14T15:46:32.753428+00:00", "trade", 13.505, 7.0]
["2026-09-14T15:46:32.775997+00:00", "trade", 13.505, 63.0]
["2026-09-14T15:46:33.776667+00:00", "trade", 13.505, 7.0]
["2026-09-14T15:46:34.777314+00:00", "trade", 13.505, 8.0]
["2026-09-14T15:46:35.777950+00:00", "trade", 13.505, 7.0]
["2026-09-14T15:46:36.778002+00:00", "trade", 13.5, 8.0]
["2026-09-14T15:46:37.778658+00:00", "trade", 13.505, 8.0]
["2026-09-14T15:46:38.779384+00:00", "trade", 13.505, 8.0]
["2026-09-14T15:46:39.225634+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:39.229037+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:39.779306+00:00", "trade", 13.505, 8.0]
["2026-09-14T15:46:39.780718+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:40.163360+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:40.642504+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:40.779923+00:00", "trade", 13.505, 8.0]
["2026-09-14T15:46:41.780612+00:00", "trade", 13.5, 2.0]
["2026-09-14T15:46:45.065573+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:45.574962+00:00", "trade", 13.5035, 1.0]
["2026-09-14T15:46:45.582954+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:45.583337+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:45.659624+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:46:59.742401+00:00", "trade", 13.509, 14.0]
["2026-09-14T15:47:11.692153+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:11.692609+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:11.820943+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:13.625466+00:00", "trade", 13.5011, 8.0]
["2026-09-14T15:47:16.539438+00:00", "trade", 13.5103, 16.0]
["2026-09-14T15:47:18.667610+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:19.026401+00:00", "trade", 13.5103, 12.0]
["2026-09-14T15:47:24.591326+00:00", "trade", 13.5103, 4.0]
["2026-09-14T15:47:28.433219+00:00", "trade", 13.5036, 1.0]
["2026-09-14T15:47:33.123449+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:33.123542+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:33.123550+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:33.124022+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:33.124030+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:33.124483+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:33.149495+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:33.709886+00:00", "trade", 13.505, 53.0]
["2026-09-14T15:47:36.226242+00:00", "trade", 13.505, 10.0]
["2026-09-14T15:47:36.226862+00:00", "trade", 13.5045, 1.0]
["2026-09-14T15:47:41.678688+00:00", "trade", 13.505, 100.0]
["2026-09-14T15:47:41.681302+00:00", "trade", 13.505, 116.0]
["2026-09-14T15:47:41.684424+00:00", "trade", 13.505, 100.0]
["2026-09-14T15:47:41.885409+00:00", "trade", 13.505, 102.0]
["2026-09-14T15:47:43.046059+00:00", "trade", 13.505, 63.0]
["2026-09-14T15:47:43.046765+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:43.046773+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:43.047224+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:43.047676+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:43.048119+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:43.048574+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:43.528982+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:44.528601+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:44.528622+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:45.277203+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:45.277660+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:45.897181+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:45.897187+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:46.320173+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:46.474312+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:46.474329+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:46.474385+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:46.474666+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:46.474791+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:46.475115+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:51.267582+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:51.268047+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:51.385335+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:51.385355+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:51.741800+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:51.945607+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:52.493760+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:52.493778+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:52.616645+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:52.687124+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:52.687576+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:52.791306+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:52.791328+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:54.421411+00:00", "quote", 13.5, 13.51]
["2026-09-14T15:47:54.421412+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:47:54.421413+00:00", "trade", 13.51, 56.0]
["2026-09-14T15:47:54.421414+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:47:54.421416+00:00", "trade", 13.51, 1.0]
["2026-09-14T15:47:54.421420+00:00", "trade", 13.51, 96.0]
["2026-09-14T15:47:54.421420+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:47:54.421435+00:00", "trade", 13.51, 126.0]
["2026-09-14T15:47:54.421506+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:47:54.421513+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:47:54.421519+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:47:54.421525+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:47:54.421546+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:47:54.421696+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:47:54.421889+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:47:54.421903+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:47:54.421910+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:47:54.421921+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:47:54.421978+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:47:54.421979+00:00", "trade", 13.51, 219.0]
["2026-09-14T15:47:54.421979+00:00", "quote", 13.51, 13.51]
["2026-09-14T15:47:54.421980+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:47:54.421980+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:47:54.421981+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:47:54.422014+00:00", "trade", 13.51, 88.0]
["2026-09-14T15:47:54.422015+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:47:54.422033+00:00", "trade", 13.51, 100.0]
["2026-09-14T15:47:54.422231+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:47:54.422374+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:47:54.422418+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:47:54.422625+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:47:54.422649+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:47:54.422745+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:47:54.423157+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:47:54.423712+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:47:54.424136+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:47:54.424588+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:47:54.426580+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:47:54.449741+00:00", "trade", 13.515, 200.0]
["2026-09-14T15:47:54.449763+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:47:54.449796+00:00", "trade", 13.515, 279.0]
["2026-09-14T15:47:54.449822+00:00", "trade", 13.515, 192.0]
["2026-09-14T15:47:54.449848+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:47:54.449892+00:00", "trade", 13.515, 192.0]
["2026-09-14T15:47:54.449948+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:47:54.449996+00:00", "trade", 13.515, 192.0]
["2026-09-14T15:47:54.450018+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:47:54.450021+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:47:54.450107+00:00", "trade", 13.515, 192.0]
["2026-09-14T15:47:54.450405+00:00", "trade", 13.5104, 20.0]
["2026-09-14T15:47:54.452755+00:00", "trade", 13.52, 15.0]
["2026-09-14T15:47:54.452759+00:00", "trade", 13.52, 57.0]
["2026-09-14T15:47:54.452759+00:00", "trade", 13.52, 100.0]
["2026-09-14T15:47:54.452760+00:00", "trade", 13.52, 71.0]
["2026-09-14T15:47:54.452762+00:00", "trade", 13.52, 71.0]
["2026-09-14T15:47:54.452765+00:00", "trade", 13.52, 100.0]
["2026-09-14T15:47:54.452825+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:47:54.452832+00:00", "quote", 13.51, 13.52]
["2026-09-14T15:47:54.452839+00:00", "quote", 13.52, 13.52]
["2026-09-14T15:47:54.452853+00:00", "quote", 13.52, 13.52]
["2026-09-14T15:47:54.452859+00:00", "quote", 13.52, 13.52]
["2026-09-14T15:47:54.452907+00:00", "trade", 13.52, 100.0]
["2026-09-14T15:47:54.452913+00:00", "trade", 13.52, 100.0]
["2026-09-14T15:47:54.452915+00:00", "trade", 13.52, 74.0]
["2026-09-14T15:47:54.452921+00:00", "trade", 13.52, 20.0]
["2026-09-14T15:47:54.452924+00:00", "trade", 13.52, 75.0]
["2026-09-14T15:47:54.453085+00:00", "trade", 13.53, 21.0]
["2026-09-14T15:47:54.453086+00:00", "trade", 13.53, 20.0]
["2026-09-14T15:47:54.453086+00:00", "quote", 13.52, 13.52]
["2026-09-14T15:47:54.453088+00:00", "trade", 13.53, 100.0]
["2026-09-14T15:47:54.453090+00:00", "trade", 13.53, 5.0]
["2026-09-14T15:47:54.453112+00:00", "quote", 13.52, 13.52]
["2026-09-14T15:47:54.453126+00:00", "quote", 13.52, 13.52]
["2026-09-14T15:47:54.453131+00:00", "trade", 13.52, 74.0]
["2026-09-14T15:47:54.453134+00:00", "quote", 13.52, 13.52]
["2026-09-14T15:47:54.453148+00:00", "quote", 13.52, 13.52]
["2026-09-14T15:47:54.453161+00:00", "quote", 13.52, 13.52]
["2026-09-14T15:47:54.453176+00:00", "quote", 13.52, 13.52]
["2026-09-14T15:47:54.453215+00:00", "trade", 13.52, 74.0]
["2026-09-14T15:47:54.453218+00:00", "trade", 13.52, 50.0]
["2026-09-14T15:47:54.453218+00:00", "trade", 13.52, 100.0]
["2026-09-14T15:47:54.453218+00:00", "trade", 13.52, 80.0]
["2026-09-14T15:47:54.453218+00:00", "quote", 13.52, 13.53]
["2026-09-14T15:47:54.453221+00:00", "quote", 13.52, 13.53]
["2026-09-14T15:47:54.453289+00:00", "quote", 13.52, 13.53]
["2026-09-14T15:47:54.453296+00:00", "quote", 13.52, 13.53]
["2026-09-14T15:47:54.453304+00:00", "quote", 13.52, 13.53]
["2026-09-14T15:47:54.453310+00:00", "quote", 13.52, 13.53]
["2026-09-14T15:47:54.453339+00:00", "quote", 13.52, 13.53]
["2026-09-14T15:47:54.453364+00:00", "quote", 13.52, 13.53]
["2026-09-14T15:47:54.453371+00:00", "quote", 13.52, 13.53]
["2026-09-14T15:47:54.453378+00:00", "quote", 13.52, 13.53]
["2026-09-14T15:47:54.453388+00:00", "quote", 13.52, 13.53]
["2026-09-14T15:47:54.453388+00:00", "quote", 13.52, 13.53]
["2026-09-14T15:47:54.453395+00:00", "quote", 13.52, 13.53]
["2026-09-14T15:47:54.453396+00:00", "quote", 13.52, 13.53]
["2026-09-14T15:47:54.453397+00:00", "trade", 13.53, 60.0]
["2026-09-14T15:47:54.453402+00:00", "trade", 13.53, 2.0]
["2026-09-14T15:47:54.453403+00:00", "quote", 13.53, 13.53]
["2026-09-14T15:47:54.453408+00:00", "trade", 13.53, 40.0]
["2026-09-14T15:47:54.453419+00:00", "quote", 13.53, 13.53]
["2026-09-14T15:47:54.453426+00:00", "quote", 13.53, 13.53]
["2026-09-14T15:47:54.453447+00:00", "quote", 13.53, 13.53]
["2026-09-14T15:47:54.453463+00:00", "quote", 13.53, 13.53]
["2026-09-14T15:47:54.453516+00:00", "quote", 13.53, 13.53]
["2026-09-14T15:47:54.453582+00:00", "quote", 13.53, 13.53]
["2026-09-14T15:47:54.453622+00:00", "quote", 13.53, 13.53]
["2026-09-14T15:47:54.453673+00:00", "trade", 13.53, 50.0]
["2026-09-14T15:47:54.453687+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.453719+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.453754+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.453844+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.453878+00:00", "trade", 13.5182, 20.0]
["2026-09-14T15:47:54.453914+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.454062+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.454102+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.454120+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.454151+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.454164+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.454176+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.454190+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.454277+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.454342+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.454466+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.454513+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.454520+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.454622+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.454665+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.454912+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.455403+00:00", "trade", 13.515, 192.0]
["2026-09-14T15:47:54.456171+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.457318+00:00", "trade", 13.515, 100.0]
["2026-09-14T15:47:54.458960+00:00", "trade", 13.535, 100.0]
["2026-09-14T15:47:54.459814+00:00", "trade", 13.535, 106.0]
["2026-09-14T15:47:54.462603+00:00", "trade", 13.535, 100.0]
["2026-09-14T15:47:54.472476+00:00", "trade", 13.535, 100.0]
["2026-09-14T15:47:54.472770+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.472879+00:00", "trade", 13.535, 86.0]
["2026-09-14T15:47:54.472997+00:00", "trade", 13.535, 100.0]
["2026-09-14T15:47:54.478803+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.479314+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.479581+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.480955+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.481451+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.481894+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.485806+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.502570+00:00", "trade", 13.535, 100.0]
["2026-09-14T15:47:54.520818+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.521271+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.601655+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.602007+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.602174+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.602184+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.602628+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:54.605353+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.085740+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.146855+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.448368+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.449349+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.449401+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.449826+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.449875+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.450301+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.450347+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.450778+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.450818+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.451259+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.451291+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.458328+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.463718+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.517531+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.519041+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:55.551746+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:56.283635+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:56.284122+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:56.284143+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:56.293582+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:56.294037+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:56.386417+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:56.386898+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:57.247477+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:57.247528+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:57.257468+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:57.257917+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:57.286775+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:57.363698+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:57.636485+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:57.700633+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:57.840437+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:57.840649+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:57.879364+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:57.957083+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:57.957534+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:57.958921+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:57.960406+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:47:58.081063+00:00", "trade", 13.535, 4.0]
["2026-09-14T15:48:00.374288+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:03.827019+00:00", "trade", 13.5045, 29.0]
["2026-09-14T15:48:04.781958+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:07.092716+00:00", "trade", 13.506, 1.0]
["2026-09-14T15:48:07.490128+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:08.929786+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:09.998669+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:10.042620+00:00", "trade", 13.535, 100.0]
["2026-09-14T15:48:13.073743+00:00", "trade", 13.535, 100.0]
["2026-09-14T15:48:20.340672+00:00", "trade", 13.5061, 16.0]
["2026-09-14T15:48:23.867070+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:23.867077+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:23.867532+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:23.867982+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:23.868430+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:23.870903+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:23.871353+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:23.871366+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:23.871800+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:23.972365+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:24.712571+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:24.712590+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:24.713033+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:24.840049+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:26.692558+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:26.692627+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:26.694731+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:26.694907+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:27.341936+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:27.342392+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:27.801961+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:27.801978+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:27.911036+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:27.911482+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:27.911489+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:27.911941+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:27.911994+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:27.912404+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:28.036750+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:28.036771+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:28.066037+00:00", "trade", 13.5174, 2.0]
["2026-09-14T15:48:28.289834+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:28.290350+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:28.332896+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:28.435095+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:28.778941+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:28.778956+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:28.792420+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:28.904875+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:29.512481+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:30.137441+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:30.137448+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:30.137879+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:30.138179+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:30.138384+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:30.138859+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:30.843442+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:30.843450+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:32.584250+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:33.276321+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:33.276769+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:33.276776+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:33.277221+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:33.277666+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:33.277679+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:33.520054+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:33.520507+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:33.600015+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:34.002128+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:34.002150+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:34.004695+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:34.105802+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:35.302696+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:35.302715+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:35.303163+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:35.303175+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:35.303614+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:35.405587+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:35.689684+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:35.689691+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:35.885886+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:35.886340+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:36.271518+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:36.271547+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:36.367193+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:36.471388+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:36.559683+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:36.560129+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:36.560137+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:36.560585+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:36.612781+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:36.612795+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:36.642746+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:36.753680+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:36.858058+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:36.872658+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:36.872683+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:38.690406+00:00", "trade", 13.535, 1.0]
["2026-09-14T15:48:39.522631+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:39.522649+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:39.523100+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:39.523128+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:39.523574+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:39.625308+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:44.319889+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:44.319896+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:44.320335+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:44.320347+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:44.320777+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:44.443841+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:44.443863+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:44.531327+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:44.635614+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:45.835229+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:45.835249+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:45.838122+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:45.950521+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:50.115036+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:50.115053+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:50.123541+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:50.238317+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:50.273044+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:50.273060+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:50.287969+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:50.392508+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:51.655508+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:51.655967+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:51.759767+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:51.759774+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:51.760236+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:51.760678+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:51.829892+00:00", "trade", 13.5144, 1.0]
["2026-09-14T15:48:52.016300+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:52.016308+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:52.016737+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:52.017180+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:52.791199+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:52.909167+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:52.909173+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:52.909936+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:52.910381+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:53.016635+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:53.016645+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:54.286456+00:00", "trade", 13.5185, 11.0]
["2026-09-14T15:48:55.716489+00:00", "trade", 13.5055, 13.0]
["2026-09-14T15:48:58.410074+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:58.410407+00:00", "trade", 13.54, 100.0]
["2026-09-14T15:48:58.410497+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:58.410499+00:00", "trade", 13.54, 100.0]
["2026-09-14T15:48:58.410500+00:00", "trade", 13.54, 100.0]
["2026-09-14T15:48:58.410505+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:58.410587+00:00", "trade", 13.54, 1.0]
["2026-09-14T15:48:58.410588+00:00", "trade", 13.54, 200.0]
["2026-09-14T15:48:58.410592+00:00", "trade", 13.54, 74.0]
["2026-09-14T15:48:58.410592+00:00", "trade", 13.54, 74.0]
["2026-09-14T15:48:58.410594+00:00", "trade", 13.54, 51.0]
["2026-09-14T15:48:58.410629+00:00", "trade", 13.54, 23.0]
["2026-09-14T15:48:58.410630+00:00", "trade", 13.54, 300.0]
["2026-09-14T15:48:58.410663+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:58.410704+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:58.410854+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:58.410896+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:58.410904+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:58.410943+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:58.410957+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:58.411084+00:00", "trade", 13.54, 6.0]
["2026-09-14T15:48:58.411085+00:00", "trade", 13.54, 71.0]
["2026-09-14T15:48:58.411122+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:58.411125+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:58.411256+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:58.411366+00:00", "trade", 13.54, 29.0]
["2026-09-14T15:48:58.411368+00:00", "quote", 13.53, 13.54]
["2026-09-14T15:48:58.411369+00:00", "trade", 13.54, 74.0]
["2026-09-14T15:48:58.411394+00:00", "trade", 13.54, 100.0]
["2026-09-14T15:48:58.411427+00:00", "trade", 13.54, 6.0]
["2026-09-14T15:48:58.411487+00:00", "quote", 13.54, 13.54]
["2026-09-14T15:48:58.411560+00:00", "trade", 13.54, 100.0]
["2026-09-14T15:48:58.411560+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.411687+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.411718+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.411781+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.411931+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.412044+00:00", "trade", 13.535, 9.0]
["2026-09-14T15:48:58.412138+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.412170+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.412180+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.412219+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.412286+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.412299+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.412355+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.412360+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.412681+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.412691+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.412698+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.413869+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.415529+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.418324+00:00", "trade", 13.535, 93.0]
["2026-09-14T15:48:58.421497+00:00", "trade", 13.545, 100.0]
["2026-09-14T15:48:58.421981+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.422411+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.422429+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.422440+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.422479+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.428443+00:00", "trade", 13.535, 101.0]
["2026-09-14T15:48:58.429211+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.443811+00:00", "trade", 13.545, 100.0]
["2026-09-14T15:48:58.444305+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.510588+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:58.516666+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:59.025403+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:59.026621+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:59.026806+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:59.035363+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:59.412603+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:59.467394+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:59.518401+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:48:59.519336+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:00.883976+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:04.805550+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:04.806003+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:08.459821+00:00", "trade", 13.5391, 1.0]
["2026-09-14T15:49:08.461467+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:08.535222+00:00", "trade", 13.545, 25.0]
["2026-09-14T15:49:08.542613+00:00", "trade", 13.545, 100.0]
["2026-09-14T15:49:08.543772+00:00", "trade", 13.545, 100.0]
["2026-09-14T15:49:08.543829+00:00", "trade", 13.545, 100.0]
["2026-09-14T15:49:08.692396+00:00", "trade", 13.5408, 6.0]
["2026-09-14T15:49:09.576205+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:10.537370+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:10.539027+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:10.539479+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:10.605818+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:12.023839+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:12.024116+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:12.024298+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:12.038785+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:12.039232+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:12.089359+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:12.089397+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:12.090540+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:12.175536+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:12.197138+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:13.883953+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:13.883960+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:14.023997+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:14.024444+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:14.034246+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:14.036631+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:14.036729+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:14.037072+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:14.039555+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:14.040291+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:14.141474+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:14.379229+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:14.379237+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:14.380032+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:14.380475+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:15.393463+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:15.393477+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:15.484714+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:15.485176+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:15.633746+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:15.634191+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:15.736807+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:15.737254+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:16.217555+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:16.217562+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:16.217990+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:16.218425+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:16.350824+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:16.351309+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:17.803006+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:17.803469+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:17.961454+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:17.961886+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:17.972856+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:17.973296+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:18.209479+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:18.209920+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:21.000640+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:21.001091+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:21.569462+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:21.569476+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:21.605373+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:21.605842+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:22.246068+00:00", "trade", 13.5404, 3.0]
["2026-09-14T15:49:24.423464+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:24.423471+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:26.155988+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:26.156520+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:29.567198+00:00", "trade", 13.5232, 12.0]
["2026-09-14T15:49:30.032930+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:31.920036+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:31.965980+00:00", "trade", 13.5403, 3.0]
["2026-09-14T15:49:32.640394+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:32.641219+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:34.145371+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:34.145434+00:00", "trade", 13.55, 50.0]
["2026-09-14T15:49:34.145436+00:00", "trade", 13.55, 20.0]
["2026-09-14T15:49:34.145530+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:34.145745+00:00", "trade", 13.55, 100.0]
["2026-09-14T15:49:34.145745+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:34.145753+00:00", "quote", 13.54, 13.56]
["2026-09-14T15:49:34.145827+00:00", "trade", 13.55, 3.0]
["2026-09-14T15:49:34.145828+00:00", "trade", 13.55, 80.0]
["2026-09-14T15:49:34.145860+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.145906+00:00", "trade", 13.55, 21.0]
["2026-09-14T15:49:34.145915+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.146153+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.146214+00:00", "trade", 13.55, 61.0]
["2026-09-14T15:49:34.146233+00:00", "trade", 13.555, 10.0]
["2026-09-14T15:49:34.146379+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.146389+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.146457+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.146465+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.146493+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.146550+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.146651+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.146702+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.146820+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.146856+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.146903+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.147007+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.147305+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.147363+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.147388+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.158768+00:00", "trade", 13.552, 1.0]
["2026-09-14T15:49:34.176943+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.177070+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.179148+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.179606+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.179630+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.180045+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.180084+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.182989+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.183550+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:49:34.295197+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.450512+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.451343+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.753060+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.753153+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.753350+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.856101+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:34.986611+00:00", "trade", 13.555, 20.0]
["2026-09-14T15:49:35.696272+00:00", "trade", 13.5192, 1.0]
["2026-09-14T15:49:35.954484+00:00", "trade", 13.555, 1.0]
["2026-09-14T15:49:35.955750+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:35.955877+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:35.956239+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:35.956347+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:35.956720+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:35.956798+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:35.957190+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:35.957261+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:35.957674+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:35.957726+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:35.958150+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:35.958190+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:35.958622+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:35.958649+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:36.904078+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:36.904326+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:38.694421+00:00", "trade", 13.5513, 1.0]
["2026-09-14T15:49:39.751623+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:40.065589+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:41.256794+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.241924+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.386139+00:00", "trade", 13.5081, 1.0]
["2026-09-14T15:49:44.538005+00:00", "trade", 13.55, 2.0]
["2026-09-14T15:49:44.538006+00:00", "trade", 13.55, 87.0]
["2026-09-14T15:49:44.538008+00:00", "trade", 13.55, 11.0]
["2026-09-14T15:49:44.538010+00:00", "trade", 13.55, 100.0]
["2026-09-14T15:49:44.538045+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.538051+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.538065+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.538078+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.538085+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.538092+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.538310+00:00", "trade", 13.55, 48.0]
["2026-09-14T15:49:44.538313+00:00", "trade", 13.55, 98.0]
["2026-09-14T15:49:44.538316+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.538317+00:00", "trade", 13.55, 49.0]
["2026-09-14T15:49:44.538320+00:00", "trade", 13.55, 16.0]
["2026-09-14T15:49:44.538326+00:00", "trade", 13.55, 64.0]
["2026-09-14T15:49:44.538330+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.538351+00:00", "trade", 13.55, 2.0]
["2026-09-14T15:49:44.538358+00:00", "trade", 13.55, 52.0]
["2026-09-14T15:49:44.538361+00:00", "trade", 13.55, 1.0]
["2026-09-14T15:49:44.538373+00:00", "trade", 13.55, 36.0]
["2026-09-14T15:49:44.538381+00:00", "trade", 13.55, 100.0]
["2026-09-14T15:49:44.538393+00:00", "trade", 13.55, 5.0]
["2026-09-14T15:49:44.538483+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.538511+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.538523+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.538540+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.538548+00:00", "quote", 13.55, 13.55]
["2026-09-14T15:49:44.538560+00:00", "quote", 13.55, 13.55]
["2026-09-14T15:49:44.538567+00:00", "trade", 13.55, 96.0]
["2026-09-14T15:49:44.538568+00:00", "quote", 13.55, 13.55]
["2026-09-14T15:49:44.538583+00:00", "quote", 13.55, 13.55]
["2026-09-14T15:49:44.538593+00:00", "trade", 13.55, 100.0]
["2026-09-14T15:49:44.538594+00:00", "trade", 13.55, 22.0]
["2026-09-14T15:49:44.538596+00:00", "quote", 13.55, 13.55]
["2026-09-14T15:49:44.538618+00:00", "trade", 13.55, 4.0]
["2026-09-14T15:49:44.538644+00:00", "trade", 13.55, 28.0]
["2026-09-14T15:49:44.538646+00:00", "trade", 13.55, 100.0]
["2026-09-14T15:49:44.538646+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.538731+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.538768+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.538780+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.538788+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.538812+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.538952+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.538959+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.538969+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:49:44.539012+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.539023+00:00", "trade", 13.555, 18.0]
["2026-09-14T15:49:44.539038+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.539297+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.539309+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.539487+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.539579+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.539878+00:00", "trade", 13.55, 100.0]
["2026-09-14T15:49:44.539889+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.539931+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.539944+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.540068+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.540081+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.540143+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.540617+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.540628+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.540830+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.541598+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.542548+00:00", "trade", 13.545, 100.0]
["2026-09-14T15:49:44.542794+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.543295+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.543715+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.543775+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.543781+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.543793+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.543800+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.544701+00:00", "trade", 13.545, 108.0]
["2026-09-14T15:49:44.563488+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.563867+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.564932+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.564953+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.585052+00:00", "trade", 13.545, 100.0]
["2026-09-14T15:49:44.638795+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.645588+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.982661+00:00", "trade", 13.55, 5.0]
["2026-09-14T15:49:44.982664+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.983146+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.983153+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.983168+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.994976+00:00", "quote", 13.54, 13.55]
["2026-09-14T15:49:44.995006+00:00", "quote", 13.55, 13.55]
["2026-09-14T15:49:44.995014+00:00", "quote", 13.55, 13.55]
["2026-09-14T15:49:44.995317+00:00", "trade", 13.55, 100.0]
["2026-09-14T15:49:44.995318+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.995752+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.995800+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.995832+00:00", "trade", 13.55, 20.0]
["2026-09-14T15:49:44.996205+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.996214+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.996228+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.996237+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.996255+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.996266+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.996760+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.996772+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.997220+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:49:44.998016+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:44.998185+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:45.121866+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:45.157079+00:00", "trade", 13.545, 100.0]
["2026-09-14T15:49:45.302111+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:45.567502+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:47.205666+00:00", "trade", 13.5453, 1.0]
["2026-09-14T15:49:47.274022+00:00", "trade", 13.5226, 1.0]
["2026-09-14T15:49:47.274896+00:00", "trade", 13.5226, 10.0]
["2026-09-14T15:49:51.472950+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:51.820623+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:51.822586+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:52.047630+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:52.047653+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:52.047847+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:52.047861+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:52.350006+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:52.351187+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:52.351754+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:52.492780+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:52.573279+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:52.867411+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:54.126130+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:54.129067+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:54.456086+00:00", "trade", 13.5419, 8.0]
["2026-09-14T15:49:54.456372+00:00", "trade", 13.5428, 8.0]
["2026-09-14T15:49:54.566441+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:54.571918+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:54.648138+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:55.278110+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:49:55.279117+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:55.280805+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:49:56.518553+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:58.003456+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:49:59.259866+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:01.619640+00:00", "trade", 13.5585, 13.0]
["2026-09-14T15:50:01.621037+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:01.621992+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:03.944007+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:04.606953+00:00", "trade", 13.5496, 10.0]
["2026-09-14T15:50:04.608349+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:05.346720+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:05.349257+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:05.446947+00:00", "trade", 13.5232, 3.0]
["2026-09-14T15:50:07.390918+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:07.391679+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:07.607380+00:00", "trade", 13.5495, 29.0]
["2026-09-14T15:50:07.613768+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:07.673099+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:50:08.696406+00:00", "trade", 13.5503, 7.0]
["2026-09-14T15:50:10.720904+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:11.985810+00:00", "trade", 13.5241, 9.0]
["2026-09-14T15:50:12.966176+00:00", "trade", 13.5103, 33.0]
["2026-09-14T15:50:17.001578+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:17.640750+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:19.059509+00:00", "trade", 13.5236, 1.0]
["2026-09-14T15:50:21.111582+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:21.283889+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:24.262592+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:25.508671+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:25.756150+00:00", "trade", 13.5497, 1.0]
["2026-09-14T15:50:25.877772+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:25.972065+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:25.972829+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:26.522448+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:31.967098+00:00", "trade", 13.555, 2.0]
["2026-09-14T15:50:32.033910+00:00", "trade", 13.555, 2.0]
["2026-09-14T15:50:34.273393+00:00", "trade", 13.555, 2.0]
["2026-09-14T15:50:38.495750+00:00", "trade", 13.5496, 7.0]
["2026-09-14T15:50:41.971681+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:42.011170+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:42.187323+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:42.394153+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:43.162873+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:43.451851+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:43.663671+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:45.523586+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:45.524052+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:45.992015+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:45.992475+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:49.329554+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:49.342990+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:58.298642+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:58.298824+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:58.421258+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:50:59.526818+00:00", "trade", 13.5452, 1.0]
["2026-09-14T15:51:00.449702+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:01.185133+00:00", "trade", 13.5452, 42.0]
["2026-09-14T15:51:01.336220+00:00", "trade", 13.5241, 1.0]
["2026-09-14T15:51:01.521784+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:01.522276+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:01.531976+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:06.882169+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:06.882204+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:06.883757+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:07.415940+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:10.027150+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:10.027157+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:10.027618+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:10.034448+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:10.034891+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:10.035346+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:10.206206+00:00", "trade", 13.5233, 9.0]
["2026-09-14T15:51:12.170014+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:15.408148+00:00", "trade", 13.555, 16.0]
["2026-09-14T15:51:15.422559+00:00", "trade", 13.555, 16.0]
["2026-09-14T15:51:16.989232+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:17.826075+00:00", "trade", 13.5297, 4.0]
["2026-09-14T15:51:18.772288+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:18.772308+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:18.772789+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:18.786729+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:18.887407+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:21.144226+00:00", "trade", 13.555, 2.0]
["2026-09-14T15:51:24.170593+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:26.781730+00:00", "trade", 13.5497, 12.0]
["2026-09-14T15:51:27.455314+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:27.455333+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:27.455765+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:27.455792+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:27.467252+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:27.582202+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:27.930737+00:00", "trade", 13.555, 63.0]
["2026-09-14T15:51:27.931416+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:27.931422+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:28.156825+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:28.157278+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:28.429036+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:28.429054+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:28.653846+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:28.654294+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:28.654302+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:28.654748+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:29.996354+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:29.996361+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:30.318311+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:30.319033+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:30.320388+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:30.322360+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:33.260995+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:34.285289+00:00", "trade", 13.555, 15.0]
["2026-09-14T15:51:36.002785+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:38.063454+00:00", "trade", 13.5497, 2.0]
["2026-09-14T15:51:39.011929+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:39.014320+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:39.976323+00:00", "trade", 13.555, 500.0]
["2026-09-14T15:51:41.211605+00:00", "trade", 13.5309, 1.0]
["2026-09-14T15:51:42.530434+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:42.531102+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:42.550918+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:42.551379+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:42.723862+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:43.433980+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:43.437299+00:00", "trade", 13.555, 63.0]
["2026-09-14T15:51:43.437299+00:00", "trade", 13.555, 63.0]
["2026-09-14T15:51:43.437397+00:00", "trade", 13.555, 63.0]
["2026-09-14T15:51:44.834990+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:51:52.055176+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:52.055694+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:52.055793+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:52.056805+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:52.056814+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:52.726789+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:52.727268+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:52.727803+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:53.441409+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:53.463875+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:53.565925+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:53.566382+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:51:57.405428+00:00", "trade", 13.555, 4.0]
["2026-09-14T15:51:58.716717+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:04.521387+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:05.155431+00:00", "trade", 13.555, 12.0]
["2026-09-14T15:52:05.197875+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:05.198529+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:05.508026+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:05.508460+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:05.508554+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:05.508570+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:05.521259+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:05.624546+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:05.641044+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:05.641061+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:06.181218+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:52:06.181676+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:06.181705+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:06.181739+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:06.281749+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:06.880208+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:07.116256+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:52:07.116257+00:00", "trade", 13.56, 20.0]
["2026-09-14T15:52:07.116258+00:00", "trade", 13.56, 3.0]
["2026-09-14T15:52:07.116260+00:00", "trade", 13.56, 57.0]
["2026-09-14T15:52:07.116262+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:07.116264+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:52:07.116264+00:00", "trade", 13.56, 65.0]
["2026-09-14T15:52:07.116282+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:07.116286+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:52:07.116299+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:52:07.116301+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:07.116365+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:52:07.116379+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:52:07.116385+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:52:07.116392+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:52:07.116405+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:52:07.116411+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:52:07.116416+00:00", "trade", 13.56, 26.0]
["2026-09-14T15:52:07.116601+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:52:07.116819+00:00", "trade", 13.56, 40.0]
["2026-09-14T15:52:07.116820+00:00", "trade", 13.56, 26.0]
["2026-09-14T15:52:07.116915+00:00", "trade", 13.56, 51.0]
["2026-09-14T15:52:07.116939+00:00", "trade", 13.56, 74.0]
["2026-09-14T15:52:07.116974+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.117114+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.117446+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.117455+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.117471+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.117500+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.117981+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.118215+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.119060+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.125387+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.155873+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.156658+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.156674+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.156791+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.156881+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.157079+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.157116+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.159648+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.165831+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.166127+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.457485+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.457835+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.458290+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.461270+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:07.461717+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:08.125998+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:08.228311+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:08.228766+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:08.386364+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:08.387571+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:08.490283+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:09.901254+00:00", "trade", 13.565, 100.0]
["2026-09-14T15:52:09.901860+00:00", "trade", 13.565, 100.0]
["2026-09-14T15:52:09.902238+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:09.902693+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:09.902851+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:09.902935+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:09.903268+00:00", "trade", 13.565, 100.0]
["2026-09-14T15:52:09.903968+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:10.654302+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:11.875498+00:00", "trade", 13.5494, 17.0]
["2026-09-14T15:52:11.876124+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:11.877337+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:11.989194+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:11.989884+00:00", "trade", 13.565, 100.0]
["2026-09-14T15:52:11.990796+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:12.292784+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:13.642153+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:13.642480+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:13.643368+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:13.744717+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:13.913359+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:13.913816+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:15.502474+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:15.506916+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:16.554917+00:00", "trade", 13.5665, 4.0]
["2026-09-14T15:52:16.576986+00:00", "trade", 13.5665, 1.0]
["2026-09-14T15:52:16.646151+00:00", "trade", 13.5588, 9.0]
["2026-09-14T15:52:17.482078+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:17.482536+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:18.281786+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:18.625490+00:00", "trade", 13.5586, 6.0]
["2026-09-14T15:52:19.478665+00:00", "trade", 13.57, 100.0]
["2026-09-14T15:52:20.120235+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:20.121330+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:20.121779+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:23.177655+00:00", "trade", 13.565, 100.0]
["2026-09-14T15:52:25.797569+00:00", "trade", 13.565, 81.0]
["2026-09-14T15:52:25.798721+00:00", "trade", 13.565, 74.0]
["2026-09-14T15:52:25.999687+00:00", "trade", 13.565, 100.0]
["2026-09-14T15:52:27.000336+00:00", "trade", 13.565, 2.0]
["2026-09-14T15:52:28.411200+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:28.411653+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:28.411683+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:28.426674+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:28.427127+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:28.428382+00:00", "trade", 13.5354, 1.0]
["2026-09-14T15:52:28.716327+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:28.716416+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:28.716792+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:28.723055+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:28.728333+00:00", "trade", 13.565, 100.0]
["2026-09-14T15:52:28.731503+00:00", "trade", 13.565, 300.0]
["2026-09-14T15:52:29.595651+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:32.636584+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:32.636600+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:32.913331+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:32.913339+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:32.913804+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:32.917420+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:32.917860+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:32.918318+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:34.659681+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:35.542008+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:35.543010+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:37.126373+00:00", "trade", 13.5654, 10.0]
["2026-09-14T15:52:37.128095+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:37.128551+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:37.805996+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:38.778423+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:38.779294+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:38.779302+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:38.779765+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:38.830950+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:38.831406+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:39.680976+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:39.681444+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:42.842059+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:47.137563+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:47.138031+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:47.381037+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:47.861306+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:49.147851+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:52:49.147852+00:00", "trade", 13.56, 1.0]
["2026-09-14T15:52:49.147902+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:49.147908+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:49.147915+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:49.147921+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:52:49.147924+00:00", "trade", 13.56, 46.0]
["2026-09-14T15:52:49.147926+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:52:49.147929+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:49.147931+00:00", "trade", 13.56, 200.0]
["2026-09-14T15:52:49.147933+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:52:49.147935+00:00", "trade", 13.56, 83.0]
["2026-09-14T15:52:49.147935+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:52:49.147938+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:52:49.147942+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:52:49.147965+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:52:49.148070+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:52:49.148106+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:52:49.148116+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:52:49.148138+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:52:49.148206+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:52:49.148215+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:52:49.148224+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:52:49.148225+00:00", "trade", 13.56, 12.0]
["2026-09-14T15:52:49.148227+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.148229+00:00", "trade", 13.56, 51.0]
["2026-09-14T15:52:49.148229+00:00", "trade", 13.56, 185.0]
["2026-09-14T15:52:49.148246+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.148358+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.148416+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.148435+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.148513+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.148580+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.148588+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.148599+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.148653+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.148677+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.148700+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.148701+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.148894+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.149040+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.149130+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.149143+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.169075+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.169096+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.170166+00:00", "trade", 13.555, 16.0]
["2026-09-14T15:52:49.170639+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.180938+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:52:49.189350+00:00", "trade", 13.555, 84.0]
["2026-09-14T15:52:49.203358+00:00", "trade", 13.555, 70.0]
["2026-09-14T15:52:49.221172+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:52:49.228803+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.229256+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.229265+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.229709+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.592504+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.592509+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:49.726309+00:00", "trade", 13.56, 24.0]
["2026-09-14T15:52:49.727073+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:50.515963+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:50.518770+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:50.519510+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:51.853010+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:53.076992+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:53.078289+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:54.397460+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:54.397924+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:54.428689+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:55.345332+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:55.346261+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:55.397527+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:55.398294+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:57.807545+00:00", "trade", 13.516, 11.0]
["2026-09-14T15:52:57.939037+00:00", "trade", 13.555, 32.0]
["2026-09-14T15:52:58.124110+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:52:58.454916+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:00.680958+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:00.706929+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:00.732258+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:03.577692+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:03.578154+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:04.085248+00:00", "trade", 13.5611, 1.0]
["2026-09-14T15:53:05.764480+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:05.850992+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:07.128369+00:00", "trade", 13.5589, 15.0]
["2026-09-14T15:53:10.134573+00:00", "trade", 13.5525, 1.0]
["2026-09-14T15:53:10.206527+00:00", "trade", 13.5598, 12.0]
["2026-09-14T15:53:10.330620+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:10.330667+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:10.382548+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:12.122433+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:13.724848+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:13.724875+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:14.576599+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:14.577328+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:17.247698+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:17.247702+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:17.247705+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:17.249559+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:17.250005+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:17.250449+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:20.857307+00:00", "trade", 13.5527, 1.0]
["2026-09-14T15:53:23.869690+00:00", "trade", 13.56, 48.0]
["2026-09-14T15:53:23.869760+00:00", "trade", 13.56, 4.0]
["2026-09-14T15:53:23.869761+00:00", "trade", 13.56, 60.0]
["2026-09-14T15:53:23.869763+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:53:23.869766+00:00", "trade", 13.56, 7.0]
["2026-09-14T15:53:23.869766+00:00", "trade", 13.56, 53.0]
["2026-09-14T15:53:23.869768+00:00", "trade", 13.56, 53.0]
["2026-09-14T15:53:23.869774+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:53:23.869787+00:00", "quote", 13.55, 13.57]
["2026-09-14T15:53:23.869801+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.869808+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.869814+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.869828+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.869841+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.870339+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.870493+00:00", "trade", 13.56, 11.0]
["2026-09-14T15:53:23.870565+00:00", "trade", 13.565, 100.0]
["2026-09-14T15:53:23.870712+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.870738+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.870849+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.870907+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.871030+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.871453+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.871529+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.874974+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.881942+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.889085+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.928626+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.932187+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.936141+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.938571+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.970573+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:23.975040+00:00", "trade", 13.565, 102.0]
["2026-09-14T15:53:23.975545+00:00", "trade", 13.565, 53.0]
["2026-09-14T15:53:23.975550+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:24.013256+00:00", "trade", 13.565, 300.0]
["2026-09-14T15:53:24.081348+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:24.081499+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:24.081811+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:26.607058+00:00", "trade", 13.5605, 4.0]
["2026-09-14T15:53:27.682672+00:00", "trade", 13.565, 100.0]
["2026-09-14T15:53:27.683096+00:00", "trade", 13.565, 100.0]
["2026-09-14T15:53:27.683273+00:00", "trade", 13.565, 100.0]
["2026-09-14T15:53:27.881202+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:27.881215+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:27.881669+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:27.882120+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:27.882560+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:27.883012+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:27.896218+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:27.896307+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:27.943423+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:28.076184+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:28.123263+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:28.123727+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:33.766498+00:00", "trade", 13.5573, 9.0]
["2026-09-14T15:53:33.767420+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:33.767880+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:33.768363+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:33.768373+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:34.329185+00:00", "trade", 13.5606, 10.0]
["2026-09-14T15:53:35.542386+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:35.543949+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:35.544660+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:35.544893+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:35.681226+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:35.692660+00:00", "trade", 13.56, 96.0]
["2026-09-14T15:53:35.693420+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:36.126971+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:36.126994+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:37.130368+00:00", "trade", 13.5632, 11.0]
["2026-09-14T15:53:38.915660+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:38.915682+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:38.915688+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:39.463120+00:00", "trade", 13.57, 50.0]
["2026-09-14T15:53:46.826303+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:47.076028+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:47.076486+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:47.968650+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:47.968657+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:48.131062+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:49.052193+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:49.052648+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:49.053105+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:49.407286+00:00", "trade", 13.5314, 21.0]
["2026-09-14T15:53:51.222292+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:51.222299+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:51.222777+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:51.848082+00:00", "trade", 13.554, 1.0]
["2026-09-14T15:53:52.503265+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:52.503719+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:52.503730+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:54.092989+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:54.092996+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:54.093467+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:54.415509+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:54.415961+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:54.416058+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:54.418411+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:55.284629+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:55.696065+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:55.696506+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:55.696516+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:56.177994+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:56.178448+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:56.178902+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:57.523078+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:57.523144+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:57.524750+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:57.796069+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:57.796522+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:57.796562+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:58.366033+00:00", "trade", 13.56, 1.0]
["2026-09-14T15:53:58.548566+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:58.548574+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:58.557234+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:58.557675+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:59.303172+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:59.303203+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:59.303625+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:59.541631+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:59.542086+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:53:59.542130+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:00.105672+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:00.105704+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:00.134504+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:00.134948+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:01.679016+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:01.690235+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:01.690692+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:03.355107+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:03.355566+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:03.912817+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:03.912848+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:04.564227+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:04.564678+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:05.260159+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:05.260469+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:09.379886+00:00", "trade", 13.533, 18.0]
["2026-09-14T15:54:11.645784+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:11.646231+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:12.431082+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:13.988646+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:14.486980+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:14.486986+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:15.890941+00:00", "trade", 13.565, 4.0]
["2026-09-14T15:54:16.115592+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:16.116048+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:16.629907+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:16.629965+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:16.820282+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:16.820739+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:16.993381+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:16.993416+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:17.393981+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:17.394433+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:18.913307+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:18.913382+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:19.135257+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:19.135654+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:19.136087+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:19.136332+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:19.314222+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:19.314230+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:19.829468+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:19.829920+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:19.934556+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:19.934989+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:20.296109+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:20.296549+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:20.400021+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:20.400028+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:20.508800+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:20.509247+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:20.625830+00:00", "trade", 13.5604, 8.0]
["2026-09-14T15:54:20.626415+00:00", "trade", 13.5683, 1.0]
["2026-09-14T15:54:20.817008+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:20.817026+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:21.024650+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:21.025105+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:21.682157+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:21.682164+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:22.221458+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:22.221927+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:22.655691+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:22.655716+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:23.193134+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:23.193636+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:23.568514+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:23.568634+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:24.653024+00:00", "trade", 13.565, 1.0]
["2026-09-14T15:54:25.133221+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:25.133681+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:25.247447+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:25.247668+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.492128+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.492588+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.492615+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.595116+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.595217+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.595589+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.595697+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.596042+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.596084+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.632253+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.632703+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.703345+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.720341+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.720798+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.721096+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.721262+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.721552+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.721571+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.721723+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.722052+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.722187+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.722526+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.722648+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.723003+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:26.723110+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:27.860618+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:29.283012+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:29.285615+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:31.046532+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:31.046622+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:31.046963+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:31.047404+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:31.150117+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:31.150554+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:31.835484+00:00", "trade", 13.5332, 17.0]
["2026-09-14T15:54:33.708332+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:33.708346+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:33.708788+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:34.204403+00:00", "trade", 13.5575, 1.0]
["2026-09-14T15:54:34.287117+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:34.287150+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:34.596848+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:34.597299+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:34.800384+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:36.075824+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:37.125807+00:00", "trade", 13.5516, 9.0]
["2026-09-14T15:54:37.456819+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:38.825439+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:45.157519+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:45.311081+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:45.593745+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:45.594501+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:45.594509+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:45.595724+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:45.623141+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:45.623614+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:45.624085+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:45.624554+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:45.624640+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:45.625245+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:45.725863+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:49.151347+00:00", "trade", 13.5603, 8.0]
["2026-09-14T15:54:49.257281+00:00", "trade", 13.56, 4.0]
["2026-09-14T15:54:49.257284+00:00", "trade", 13.56, 1.0]
["2026-09-14T15:54:49.257284+00:00", "trade", 13.56, 71.0]
["2026-09-14T15:54:49.257301+00:00", "trade", 13.56, 13.0]
["2026-09-14T15:54:49.257339+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:49.257346+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:49.257358+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:54:49.257373+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:54:49.257380+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:54:49.257390+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:54:49.257391+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:54:49.257395+00:00", "trade", 13.56, 200.0]
["2026-09-14T15:54:49.257398+00:00", "trade", 13.56, 105.0]
["2026-09-14T15:54:49.257398+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:54:49.257401+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:54:49.257422+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:54:49.257442+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:54:49.257443+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:54:49.257444+00:00", "trade", 13.56, 78.0]
["2026-09-14T15:54:49.257444+00:00", "trade", 13.56, 57.0]
["2026-09-14T15:54:49.257445+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:54:49.257470+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:54:49.257509+00:00", "trade", 13.56, 43.0]
["2026-09-14T15:54:49.257509+00:00", "trade", 13.56, 46.0]
["2026-09-14T15:54:49.257510+00:00", "trade", 13.56, 63.0]
["2026-09-14T15:54:49.257511+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:54:49.257523+00:00", "trade", 13.56, 5.0]
["2026-09-14T15:54:49.257544+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.257580+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.257897+00:00", "trade", 13.56, 3.0]
["2026-09-14T15:54:49.257915+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.257998+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.258028+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.258109+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.258132+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.258179+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.258196+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.258221+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.258325+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.258403+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.258429+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.258463+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.258500+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.259180+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.259201+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.260618+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.260897+00:00", "trade", 13.555, 2.0]
["2026-09-14T15:54:49.261806+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.265756+00:00", "trade", 13.555, 63.0]
["2026-09-14T15:54:49.266423+00:00", "trade", 13.555, 37.0]
["2026-09-14T15:54:49.266432+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.266793+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.266904+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.278014+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.308272+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:54:49.308666+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.308693+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.308705+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.308711+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.308731+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.308739+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.308983+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:54:49.309191+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.310116+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.310125+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.310571+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.409406+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.409414+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.722670+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:54:49.723469+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:49.725345+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:54:50.257904+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:54:50.525343+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:50.628389+00:00", "trade", 13.5587, 13.0]
["2026-09-14T15:54:51.257898+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:54:52.257873+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:54:53.258540+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:54:53.625923+00:00", "trade", 13.5352, 11.0]
["2026-09-14T15:54:54.218728+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:54.219181+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:54.626691+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:54:55.627350+00:00", "trade", 13.55, 3.0]
["2026-09-14T15:54:56.103401+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:56.104577+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:56.565662+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:56.569005+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:56.628001+00:00", "trade", 13.555, 4.0]
["2026-09-14T15:54:57.628661+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:54:57.895866+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:54:58.629308+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:54:59.629982+00:00", "trade", 13.555, 4.0]
["2026-09-14T15:55:00.630687+00:00", "trade", 13.55, 3.0]
["2026-09-14T15:55:01.504274+00:00", "trade", 13.5565, 8.0]
["2026-09-14T15:55:01.630705+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:55:02.630639+00:00", "trade", 13.55, 3.0]
["2026-09-14T15:55:03.031899+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:03.152079+00:00", "trade", 13.5353, 23.0]
["2026-09-14T15:55:03.475055+00:00", "trade", 13.5594, 100.0]
["2026-09-14T15:55:03.630636+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:55:04.630834+00:00", "trade", 13.55, 3.0]
["2026-09-14T15:55:05.286900+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:05.449853+00:00", "trade", 13.5595, 12.0]
["2026-09-14T15:55:06.258959+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:55:06.259729+00:00", "trade", 13.555, 4.0]
["2026-09-14T15:55:06.298976+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:55:07.259653+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:55:07.442751+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:08.286592+00:00", "trade", 13.5355, 33.0]
["2026-09-14T15:55:08.287265+00:00", "trade", 13.555, 2.0]
["2026-09-14T15:55:08.998779+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:09.001663+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:09.002398+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:09.465800+00:00", "trade", 13.5355, 11.0]
["2026-09-14T15:55:10.207394+00:00", "trade", 13.5594, 7.0]
["2026-09-14T15:55:10.630177+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:10.635525+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:10.645044+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:10.649589+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:10.719422+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:10.719882+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:10.794483+00:00", "trade", 13.5594, 148.0]
["2026-09-14T15:55:10.795265+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:10.968285+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:11.661390+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:13.101133+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:13.101140+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:15.322350+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:15.346560+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:19.084089+00:00", "trade", 13.5596, 1.0]
["2026-09-14T15:55:20.630366+00:00", "trade", 13.5551, 2.0]
["2026-09-14T15:55:26.683126+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:26.684904+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:26.839944+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:26.840830+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:28.010246+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:55:28.010967+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:55:28.011024+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:29.274333+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:30.457770+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:30.458163+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:31.281494+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:31.281502+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:31.281525+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:31.281948+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:31.290440+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:33.088597+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:33.089602+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:33.392633+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:33.393092+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:34.635695+00:00", "trade", 13.555, 18.0]
["2026-09-14T15:55:35.723179+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:35.723364+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:35.728029+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:36.486470+00:00", "trade", 13.555, 5.0]
["2026-09-14T15:55:37.516435+00:00", "trade", 13.5571, 3.0]
["2026-09-14T15:55:37.897317+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:43.016893+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:55:43.017257+00:00", "trade", 13.55, 4.0]
["2026-09-14T15:55:43.017381+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:43.017515+00:00", "trade", 13.555, 50.0]
["2026-09-14T15:55:43.017920+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:43.017938+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:43.018377+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:43.024767+00:00", "trade", 13.555, 50.0]
["2026-09-14T15:55:44.025404+00:00", "trade", 13.55, 3.0]
["2026-09-14T15:55:44.245923+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:44.246374+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:44.791123+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:50.202049+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:50.202505+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:50.202866+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:50.521899+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:50.632363+00:00", "trade", 13.5549, 3.0]
["2026-09-14T15:55:51.329269+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:52.787222+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:53.153609+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:53.154439+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:53.154810+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:53.225750+00:00", "trade", 13.5528, 10.0]
["2026-09-14T15:55:54.198283+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:54.198745+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:54.988964+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:54.989428+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:56.246325+00:00", "trade", 13.5566, 10.0]
["2026-09-14T15:55:56.701078+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:56.872034+00:00", "trade", 13.55, 5.0]
["2026-09-14T15:55:59.089845+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:59.090315+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:55:59.600682+00:00", "trade", 13.5594, 1.0]
["2026-09-14T15:56:00.589171+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:00.589625+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:01.917242+00:00", "trade", 13.5531, 1.0]
["2026-09-14T15:56:04.266924+00:00", "trade", 13.5537, 2.0]
["2026-09-14T15:56:04.341969+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:04.342505+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:05.628259+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:05.628746+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:05.628796+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:05.629277+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:09.281677+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:10.649447+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:14.316535+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:14.316694+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:14.317022+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:14.317176+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:16.119159+00:00", "trade", 13.55, 99.0]
["2026-09-14T15:56:16.119865+00:00", "trade", 13.555, 4.0]
["2026-09-14T15:56:16.188728+00:00", "trade", 13.5535, 99.0]
["2026-09-14T15:56:16.189533+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:16.189581+00:00", "trade", 13.555, 100.0]
["2026-09-14T15:56:16.189634+00:00", "trade", 13.555, 8.0]
["2026-09-14T15:56:16.189992+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:16.190000+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:16.191891+00:00", "trade", 13.555, 300.0]
["2026-09-14T15:56:17.192655+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:56:17.193466+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:17.193941+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:18.193313+00:00", "trade", 13.55, 2.0]
["2026-09-14T15:56:18.195622+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:18.196111+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:18.196564+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:18.874380+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:19.193960+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:56:19.194767+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:19.195222+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:19.326047+00:00", "trade", 13.5543, 4.0]
["2026-09-14T15:56:20.193961+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:56:20.634358+00:00", "trade", 13.5539, 5.0]
["2026-09-14T15:56:21.193955+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:56:21.912881+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:21.913097+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:21.913341+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:21.913349+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:21.913559+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:22.193980+00:00", "trade", 13.55, 2.0]
["2026-09-14T15:56:22.887080+00:00", "trade", 13.555, 37.0]
["2026-09-14T15:56:22.888054+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:22.892553+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:22.892579+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:23.054354+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:23.288155+00:00", "trade", 13.555, 1.0]
["2026-09-14T15:56:23.288569+00:00", "trade", 13.555, 1.0]
["2026-09-14T15:56:23.376656+00:00", "trade", 13.555, 1600.0]
["2026-09-14T15:56:23.377333+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:56:23.380923+00:00", "trade", 13.555, 10.0]
["2026-09-14T15:56:24.377358+00:00", "trade", 13.55, 3.0]
["2026-09-14T15:56:24.789888+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:24.790338+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:24.790350+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:24.790376+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:24.790830+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:24.938312+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:25.332418+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:25.377310+00:00", "trade", 13.555, 3.0]
["2026-09-14T15:56:25.378101+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:25.378557+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:26.377345+00:00", "trade", 13.55, 1.0]
["2026-09-14T15:56:27.837830+00:00", "trade", 13.555, 25.0]
["2026-09-14T15:56:27.838275+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:27.838728+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:30.503554+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:31.946604+00:00", "trade", 13.5557, 3.0]
["2026-09-14T15:56:33.181317+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:33.181872+00:00", "trade", 13.555, 5.0]
["2026-09-14T15:56:33.942300+00:00", "trade", 13.5547, 92.0]
["2026-09-14T15:56:34.482188+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:35.805262+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:35.805788+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:35.827551+00:00", "trade", 13.555, 63.0]
["2026-09-14T15:56:36.205727+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:36.670959+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:36.671487+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:41.231558+00:00", "trade", 13.5586, 1.0]
["2026-09-14T15:56:42.516064+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:42.516115+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:45.519509+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:47.887207+00:00", "trade", 13.5547, 2.0]
["2026-09-14T15:56:48.945756+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:49.152089+00:00", "trade", 13.5558, 11.0]
["2026-09-14T15:56:49.974912+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:49.975394+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:50.636380+00:00", "trade", 13.555, 15.0]
["2026-09-14T15:56:50.637191+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:50.821455+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:50.821939+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:51.615960+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:51.616881+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:51.775784+00:00", "trade", 13.555, 1.0]
["2026-09-14T15:56:51.776466+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:53.785580+00:00", "trade", 13.5547, 9.0]
["2026-09-14T15:56:54.294389+00:00", "trade", 13.56, 4.0]
["2026-09-14T15:56:54.294391+00:00", "trade", 13.56, 60.0]
["2026-09-14T15:56:54.294392+00:00", "trade", 13.56, 6.0]
["2026-09-14T15:56:54.294397+00:00", "quote", 13.55, 13.56]
["2026-09-14T15:56:54.294483+00:00", "trade", 13.56, 94.0]
["2026-09-14T15:56:54.294484+00:00", "trade", 13.56, 3.0]
["2026-09-14T15:56:54.294486+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:56:54.294487+00:00", "trade", 13.56, 74.0]
["2026-09-14T15:56:54.294490+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:56:54.294574+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:56:54.294581+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:56:54.294588+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:56:54.294601+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:56:54.294805+00:00", "quote", 13.56, 13.56]
["2026-09-14T15:56:54.294827+00:00", "trade", 13.56, 5.0]
["2026-09-14T15:56:54.294833+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:56:54.294848+00:00", "trade", 13.56, 40.0]
["2026-09-14T15:56:54.295101+00:00", "trade", 13.56, 1.0]
["2026-09-14T15:56:54.295200+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:54.295207+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:56:54.295207+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:56:54.295207+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:56:54.295207+00:00", "trade", 13.56, 100.0]
["2026-09-14T15:56:54.295239+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:54.295339+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:54.295398+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:54.295419+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:54.295588+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:54.295756+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:54.295766+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:54.295797+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:54.295868+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:54.295875+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:54.295915+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:54.295966+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:54.297096+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:54.297549+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:54.599329+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:55.185651+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:56.012677+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:58.434322+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:58.577765+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:56:58.578516+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:00.631850+00:00", "trade", 13.56, 99.0]
["2026-09-14T15:57:00.685192+00:00", "trade", 13.5615, 99.0]
["2026-09-14T15:57:03.820776+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:04.421525+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:05.665762+00:00", "trade", 13.5565, 5.0]
["2026-09-14T15:57:08.459821+00:00", "trade", 13.565, 4.0]
["2026-09-14T15:57:08.461084+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:08.660289+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:09.380871+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:10.101325+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:10.163707+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:10.386131+00:00", "trade", 13.5563, 3.0]
["2026-09-14T15:57:10.977140+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:12.861647+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:13.042408+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:13.626593+00:00", "trade", 13.5565, 1.0]
["2026-09-14T15:57:16.617544+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:18.445801+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:18.939387+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:19.082188+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:20.638362+00:00", "trade", 13.5601, 10.0]
["2026-09-14T15:57:20.810516+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:20.810635+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:20.811089+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:20.811533+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:20.811972+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:20.812426+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:21.110509+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:21.110520+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:21.286424+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:21.286885+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:22.446144+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:22.446151+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:22.446608+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:22.447050+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:22.447500+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:22.447951+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:24.459929+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:28.445146+00:00", "trade", 13.5582, 1.0]
["2026-09-14T15:57:33.450020+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:33.826081+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:34.083340+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:34.171819+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:39.664474+00:00", "trade", 13.5565, 4.0]
["2026-09-14T15:57:39.986643+00:00", "trade", 13.56, 19.0]
["2026-09-14T15:57:44.083695+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:44.248120+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:44.248961+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:48.700197+00:00", "trade", 13.565, 12.0]
["2026-09-14T15:57:49.282687+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:51.742971+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:51.743433+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:51.747719+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:53.032763+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:53.034730+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:54.535994+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:55.840481+00:00", "trade", 13.5586, 14.0]
["2026-09-14T15:57:56.240577+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:56.240584+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:56.241062+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:56.241514+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:56.241958+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:56.242418+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:56.410459+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:56.410465+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:56.410891+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:56.411334+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:56.530027+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:56.530034+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:56.542114+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:57:56.542554+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:03.465120+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:06.467290+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:06.468131+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:07.745913+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:08.097656+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:08.458520+00:00", "trade", 13.5577, 1.0]
["2026-09-14T15:58:08.576108+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:10.025991+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:10.025998+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:10.026471+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:10.026627+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:10.027074+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:10.027525+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:10.027966+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:10.027979+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:10.028429+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:10.045797+00:00", "trade", 13.5608, 1.0]
["2026-09-14T15:58:10.134733+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:10.635845+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:10.636307+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:10.863235+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:10.863242+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:11.215381+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:11.215836+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:11.243805+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:11.244259+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:11.330552+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:11.349225+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:11.349677+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:11.354009+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:11.502226+00:00", "trade", 13.5548, 12.0]
["2026-09-14T15:58:11.503096+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:11.869371+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:11.870042+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:11.870049+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:11.871547+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:11.872045+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:12.024316+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:12.024323+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:12.024744+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:12.025198+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:12.715177+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:12.715198+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:12.715635+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:12.715650+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:12.715661+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:12.819081+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:12.898158+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:13.029241+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:13.029248+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:13.029975+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:13.030418+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:13.130579+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:13.130599+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:13.218888+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:13.322409+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:13.502606+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:13.502612+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:13.524465+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:13.590442+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:13.590888+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:17.321383+00:00", "trade", 13.565, 1.0]
["2026-09-14T15:58:17.321890+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:17.844024+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:18.158598+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:18.158619+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:18.159065+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:18.274701+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:18.491157+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:18.491163+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:18.836636+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:18.837084+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:18.955165+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:18.955182+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:20.500982+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:20.501440+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:20.502933+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:20.666665+00:00", "trade", 13.557, 6.0]
["2026-09-14T15:58:20.681943+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:21.783663+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:22.198587+00:00", "trade", 13.557, 12.0]
["2026-09-14T15:58:27.184091+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:27.184571+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:27.209612+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:30.520375+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:31.656732+00:00", "trade", 13.565, 15.0]
["2026-09-14T15:58:43.806045+00:00", "trade", 13.5613, 18.0]
["2026-09-14T15:58:43.806631+00:00", "trade", 13.5625, 1.0]
["2026-09-14T15:58:45.524418+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:45.526281+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:45.526310+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:47.221677+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:47.225279+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:47.386665+00:00", "trade", 13.5565, 1.0]
["2026-09-14T15:58:48.823265+00:00", "trade", 13.5566, 40.0]
["2026-09-14T15:58:53.488574+00:00", "trade", 13.565, 5.0]
["2026-09-14T15:58:53.778624+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:53.779043+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:54.289194+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:56.523437+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:56.523918+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:58:58.988999+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:00.459008+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:01.785735+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:03.195061+00:00", "trade", 13.5566, 100.0]
["2026-09-14T15:59:03.919294+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:05.596187+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:05.596234+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:05.668803+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:10.761366+00:00", "trade", 13.557, 11.0]
["2026-09-14T15:59:21.400671+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:21.403552+00:00", "trade", 13.57, 49.0]
["2026-09-14T15:59:21.404016+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:21.404064+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:21.856378+00:00", "trade", 13.5698, 738.0]
["2026-09-14T15:59:21.856962+00:00", "trade", 13.5698, 6.0]
["2026-09-14T15:59:23.486112+00:00", "trade", 13.5576, 30.0]
["2026-09-14T15:59:25.172345+00:00", "trade", 13.565, 26.0]
["2026-09-14T15:59:25.173957+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:25.174428+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:25.174473+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:29.279276+00:00", "trade", 13.57, 8.0]
["2026-09-14T15:59:29.860851+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:29.860871+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:29.861314+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:29.861340+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:29.861757+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:29.967077+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:29.983947+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:29.984391+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:29.984847+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:30.093438+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:31.298125+00:00", "trade", 13.5582, 1.0]
["2026-09-14T15:59:33.360268+00:00", "trade", 13.57, 4.0]
["2026-09-14T15:59:37.557125+00:00", "trade", 13.565, 1.0]
["2026-09-14T15:59:39.464368+00:00", "trade", 13.57, 1.0]
["2026-09-14T15:59:39.465627+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:43.920829+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:44.360505+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:45.399623+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:46.139268+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:49.605591+00:00", "trade", 13.5686, 2.0]
["2026-09-14T15:59:49.607226+00:00", "quote", 13.56, 13.57]
["2026-09-14T15:59:50.506232+00:00", "trade", 13.5691, 19.0]
["2026-09-14T15:59:51.357136+00:00", "trade", 13.565, 1.0]
["2026-09-14T15:59:53.557933+00:00", "trade", 13.565, 10.0]
["2026-09-14T15:59:53.557967+00:00", "trade", 13.565, 10.0]
["2026-09-14T15:59:53.558520+00:00", "trade", 13.5671, 1.0]
["2026-09-14T15:59:53.628867+00:00", "trade", 13.565, 3.0]
["2026-09-14T16:00:00.235977+00:00", "trade", 13.565, 8.0]
["2026-09-14T16:00:01.564622+00:00", "trade", 13.5685, 4.0]
["2026-09-14T16:00:03.136471+00:00", "trade", 13.5591, 15.0]
["2026-09-14T16:00:03.141730+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:03.271260+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:05.181675+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:05.182013+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:05.182035+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:05.182502+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:05.182532+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:05.182553+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:05.212533+00:00", "trade", 13.5688, 8.0]
["2026-09-14T16:00:05.220672+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:05.220682+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:05.226843+00:00", "trade", 13.565, 100.0]
["2026-09-14T16:00:05.452833+00:00", "trade", 13.5585, 1.0]
["2026-09-14T16:00:06.139438+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:06.517142+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:06.833371+00:00", "trade", 13.5658, 7.0]
["2026-09-14T16:00:07.056386+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:07.056851+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:07.056882+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:09.862028+00:00", "trade", 13.5588, 1.0]
["2026-09-14T16:00:10.104825+00:00", "trade", 13.568, 8.0]
["2026-09-14T16:00:14.368808+00:00", "trade", 13.565, 100.0]
["2026-09-14T16:00:15.576819+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:15.812756+00:00", "trade", 13.565, 53.0]
["2026-09-14T16:00:21.546557+00:00", "trade", 13.5678, 4.0]
["2026-09-14T16:00:23.560367+00:00", "trade", 13.5653, 2.0]
["2026-09-14T16:00:25.401675+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:25.875972+00:00", "trade", 13.5596, 8.0]
["2026-09-14T16:00:36.835371+00:00", "trade", 13.5652, 7.0]
["2026-09-14T16:00:37.358470+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:37.358494+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:37.358960+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:37.358981+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:37.466285+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:37.466726+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:37.466739+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:37.656264+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:37.656720+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:38.109030+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:38.109037+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:38.119616+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:38.120061+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:38.352113+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:38.352128+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:38.799138+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:38.902090+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:41.306921+00:00", "trade", 13.5594, 36.0]
["2026-09-14T16:00:46.398075+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:46.398082+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:46.453774+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:46.454229+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:48.892541+00:00", "trade", 13.565, 70.0]
["2026-09-14T16:00:49.633288+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:50.156130+00:00", "trade", 13.565, 5.0]
["2026-09-14T16:00:51.459313+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:51.720059+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:52.270710+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:52.270730+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:52.325941+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:52.430247+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:52.485348+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:52.485372+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:52.605284+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:52.605728+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:53.314487+00:00", "trade", 13.5594, 1.0]
["2026-09-14T16:00:53.562366+00:00", "trade", 13.565, 1.0]
["2026-09-14T16:00:53.587817+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:53.587837+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:53.603695+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:53.706497+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:00:53.970082+00:00", "trade", 13.57, 10.0]
["2026-09-14T16:01:03.585865+00:00", "trade", 13.5645, 19.0]
["2026-09-14T16:01:04.773213+00:00", "trade", 13.565, 75.0]
["2026-09-14T16:01:06.837368+00:00", "trade", 13.5652, 8.0]
["2026-09-14T16:01:07.787492+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:01:07.787513+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:01:07.787644+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:01:07.791650+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:01:07.858944+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:01:07.858960+00:00", "trade", 13.57, 14.0]
["2026-09-14T16:01:07.858961+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:01:07.858963+00:00", "trade", 13.57, 3.0]
["2026-09-14T16:01:07.858964+00:00", "trade", 13.57, 70.0]
["2026-09-14T16:01:07.858967+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:01:07.858981+00:00", "trade", 13.57, 74.0]
["2026-09-14T16:01:07.858987+00:00", "trade", 13.57, 26.0]
["2026-09-14T16:01:07.858992+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:01:07.859045+00:00", "trade", 13.57, 22.0]
["2026-09-14T16:01:07.859048+00:00", "trade", 13.57, 10.0]
["2026-09-14T16:01:07.859050+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:01:07.859056+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:01:07.859058+00:00", "trade", 13.57, 44.0]
["2026-09-14T16:01:07.859065+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:01:07.859078+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:01:07.859086+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:01:07.859092+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:01:07.859106+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:01:07.859113+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:01:07.859133+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:01:07.859301+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:01:07.859347+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:01:07.859372+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:01:07.859374+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:01:07.859374+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.859389+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.859420+00:00", "trade", 13.57, 3.0]
["2026-09-14T16:01:07.859428+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.859448+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.859461+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.859557+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.859594+00:00", "trade", 13.57, 20.0]
["2026-09-14T16:01:07.859606+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.859621+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.859669+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.859683+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.859695+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.859844+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.859993+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.860493+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.861158+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.863726+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.863815+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.869671+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.880975+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.948355+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.948801+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.959760+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:07.959793+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:08.001792+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:08.186869+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:08.186952+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:08.232548+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:08.329477+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:08.341936+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:08.352603+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:08.489022+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:08.859694+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:09.665715+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:10.425858+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:10.428525+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:13.447112+00:00", "trade", 13.5683, 3.0]
["2026-09-14T16:01:15.217103+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:15.217567+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:16.019381+00:00", "trade", 13.5681, 4.0]
["2026-09-14T16:01:18.141887+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:18.143533+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:18.150227+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:19.446146+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:19.557204+00:00", "trade", 13.575, 188.0]
["2026-09-14T16:01:19.557791+00:00", "trade", 13.5717, 24.0]
["2026-09-14T16:01:22.919829+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:23.564370+00:00", "trade", 13.5704, 9.0]
["2026-09-14T16:01:24.253267+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:27.080196+00:00", "trade", 13.58, 45.0]
["2026-09-14T16:01:27.080315+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:28.329023+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:33.020897+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:33.128232+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:33.503705+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:01:35.863719+00:00", "trade", 13.566, 1.0]
["2026-09-14T16:01:44.933298+00:00", "trade", 13.58, 3.0]
["2026-09-14T16:01:44.933306+00:00", "trade", 13.58, 47.0]
["2026-09-14T16:01:44.933307+00:00", "trade", 13.58, 21.0]
["2026-09-14T16:01:44.933309+00:00", "trade", 13.58, 3.0]
["2026-09-14T16:01:44.933369+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:01:44.933376+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:01:44.933410+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:01:44.933586+00:00", "trade", 13.58, 200.0]
["2026-09-14T16:01:44.933685+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:01:44.933753+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:01:44.933764+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:01:44.933862+00:00", "trade", 13.58, 40.0]
["2026-09-14T16:01:44.933865+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:01:44.933868+00:00", "trade", 13.58, 50.0]
["2026-09-14T16:01:44.933988+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:01:44.934000+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.934025+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.934072+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.934148+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.934310+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.934318+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.934460+00:00", "trade", 13.58, 21.0]
["2026-09-14T16:01:44.934474+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.934482+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.934484+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.934592+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.934602+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.934619+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.934797+00:00", "trade", 13.585, 100.0]
["2026-09-14T16:01:44.934932+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.935048+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.935485+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.935933+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.938054+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.938436+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.938503+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.939094+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.939113+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.946123+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.961724+00:00", "trade", 13.585, 63.0]
["2026-09-14T16:01:44.962201+00:00", "trade", 13.585, 37.0]
["2026-09-14T16:01:44.963754+00:00", "trade", 13.585, 100.0]
["2026-09-14T16:01:44.965664+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:44.987618+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:45.034183+00:00", "trade", 13.585, 2.0]
["2026-09-14T16:01:45.034964+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:45.035411+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:45.135665+00:00", "trade", 13.585, 100.0]
["2026-09-14T16:01:45.136251+00:00", "trade", 13.584, 21.0]
["2026-09-14T16:01:45.248846+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:45.250058+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:45.551717+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:45.553340+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:45.721012+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:46.398075+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:46.398526+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:46.399144+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:46.981670+00:00", "trade", 13.5738, 20.0]
["2026-09-14T16:01:47.007508+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:49.367074+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:51.640206+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:01:52.499891+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:01:52.499892+00:00", "trade", 13.59, 20.0]
["2026-09-14T16:01:52.499894+00:00", "trade", 13.59, 9.0]
["2026-09-14T16:01:52.499911+00:00", "trade", 13.59, 184.0]
["2026-09-14T16:01:52.499996+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:01:52.500022+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:01:52.500029+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:01:52.500051+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:01:52.500286+00:00", "trade", 13.59, 40.0]
["2026-09-14T16:01:52.500286+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:01:52.500320+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:01:52.500345+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:01:52.500345+00:00", "trade", 13.59, 175.0]
["2026-09-14T16:01:52.500386+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:01:52.500390+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:01:52.500526+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:01:52.500526+00:00", "trade", 13.59, 40.0]
["2026-09-14T16:01:52.500577+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:01:52.500659+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:01:52.500660+00:00", "trade", 13.59, 40.0]
["2026-09-14T16:01:52.500780+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:01:52.500781+00:00", "trade", 13.59, 45.0]
["2026-09-14T16:01:52.500782+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.500885+00:00", "trade", 13.59, 23.0]
["2026-09-14T16:01:52.500925+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.501175+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.501190+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.501198+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.501208+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.501219+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.501237+00:00", "trade", 13.59, 22.0]
["2026-09-14T16:01:52.501275+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.501402+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.501421+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.501983+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.502007+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.503095+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.503722+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.503964+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.505095+00:00", "trade", 13.59, 11.0]
["2026-09-14T16:01:52.534431+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.534920+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.534931+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.804251+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.804489+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.810768+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.836817+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:52.851144+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:53.133488+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:01:53.134211+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:53.971296+00:00", "trade", 13.595, 85.0]
["2026-09-14T16:01:56.607347+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:56.607823+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:58.768742+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:01:59.404336+00:00", "trade", 13.5817, 4.0]
["2026-09-14T16:02:00.066316+00:00", "trade", 13.5646, 13.0]
["2026-09-14T16:02:00.102839+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:00.916803+00:00", "trade", 13.5779, 47.0]
["2026-09-14T16:02:01.059955+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:02.329234+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:02.330796+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:02.331224+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:02.331245+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:02.331710+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:02.336443+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:02.336894+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:02.506457+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:02.506989+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:03.781197+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:06.538896+00:00", "trade", 13.595, 60.0]
["2026-09-14T16:02:07.101781+00:00", "trade", 13.5806, 1.0]
["2026-09-14T16:02:07.102594+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:07.103044+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:07.517066+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:07.517797+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:07.518261+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:09.356920+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:09.357376+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:12.013610+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:12.013617+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:12.017610+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:12.018050+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:12.116853+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:12.863194+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:13.831421+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:14.101040+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:15.440983+00:00", "trade", 13.5863, 10.0]
["2026-09-14T16:02:16.342671+00:00", "trade", 13.595, 115.0]
["2026-09-14T16:02:16.343255+00:00", "trade", 13.5932, 23.0]
["2026-09-14T16:02:19.095478+00:00", "trade", 13.5782, 1.0]
["2026-09-14T16:02:19.476960+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:19.476975+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:19.478060+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:19.608311+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:19.700947+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:19.700955+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:19.701395+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:19.701837+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:20.033117+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:20.033136+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:20.034360+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:20.136426+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:20.875980+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:22.012830+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:22.607407+00:00", "trade", 13.5652, 21.0]
["2026-09-14T16:02:23.295716+00:00", "trade", 13.595, 1.0]
["2026-09-14T16:02:24.594624+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:24.595085+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:25.264030+00:00", "trade", 13.5873, 100.0]
["2026-09-14T16:02:25.576174+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:26.046407+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:26.047124+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:26.047334+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:26.047624+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:26.047785+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:26.047801+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:27.208684+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:27.685933+00:00", "trade", 13.5873, 29.0]
["2026-09-14T16:02:28.281245+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:28.809488+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:28.904021+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:30.176468+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:30.176922+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:32.545595+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:32.633955+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:32.634415+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:34.307773+00:00", "trade", 13.595, 1.0]
["2026-09-14T16:02:34.312234+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:34.632463+00:00", "trade", 13.5817, 1.0]
["2026-09-14T16:02:34.829917+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:34.830378+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:35.340552+00:00", "trade", 13.6, 52.0]
["2026-09-14T16:02:35.340933+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:02:35.341027+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:35.341047+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:35.341073+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:38.004640+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:43.889807+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:43.889835+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:43.893158+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:43.893185+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:44.409436+00:00", "trade", 13.595, 5.0]
["2026-09-14T16:02:44.421444+00:00", "trade", 13.595, 200.0]
["2026-09-14T16:02:44.421781+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:02:44.529367+00:00", "trade", 13.595, 7.0]
["2026-09-14T16:02:45.421774+00:00", "trade", 13.59, 2.0]
["2026-09-14T16:02:46.344364+00:00", "trade", 13.5959, 11.0]
["2026-09-14T16:02:46.421790+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:02:51.889432+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:53.447915+00:00", "trade", 13.5995, 663.0]
["2026-09-14T16:02:53.448503+00:00", "trade", 13.5995, 28.0]
["2026-09-14T16:02:53.448604+00:00", "trade", 13.59, 3.0]
["2026-09-14T16:02:53.450214+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:53.450240+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:53.469639+00:00", "trade", 13.5995, 1.0]
["2026-09-14T16:02:53.474878+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:02:53.780251+00:00", "trade", 13.5985, 2.0]
["2026-09-14T16:02:54.448558+00:00", "trade", 13.59, 2.0]
["2026-09-14T16:02:54.982918+00:00", "trade", 13.595, 300.0]
["2026-09-14T16:02:55.983569+00:00", "trade", 13.59, 2.0]
["2026-09-14T16:02:56.983578+00:00", "trade", 13.59, 2.0]
["2026-09-14T16:02:57.983631+00:00", "trade", 13.59, 3.0]
["2026-09-14T16:02:58.983556+00:00", "trade", 13.59, 2.0]
["2026-09-14T16:02:59.386147+00:00", "trade", 13.582, 1.0]
["2026-09-14T16:02:59.983560+00:00", "trade", 13.59, 2.0]
["2026-09-14T16:03:00.983580+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:03:01.781279+00:00", "trade", 13.586, 13.0]
["2026-09-14T16:03:01.983612+00:00", "trade", 13.595, 3.0]
["2026-09-14T16:03:02.983586+00:00", "trade", 13.59, 2.0]
["2026-09-14T16:03:03.517249+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:03:03.983587+00:00", "trade", 13.59, 2.0]
["2026-09-14T16:03:04.685914+00:00", "trade", 13.5964, 3.0]
["2026-09-14T16:03:04.686143+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:03:04.686767+00:00", "trade", 13.5948, 22.0]
["2026-09-14T16:03:05.686501+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:03:05.953480+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:05.953486+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:06.485095+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:06.485549+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:06.686509+00:00", "trade", 13.59, 2.0]
["2026-09-14T16:03:07.229274+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:07.229294+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:07.229733+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:07.343166+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:07.547828+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:07.547855+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:07.548118+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:07.548137+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:07.548572+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:07.548626+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:07.551493+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:07.551519+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:07.563945+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:07.654123+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:07.686468+00:00", "trade", 13.59, 3.0]
["2026-09-14T16:03:08.610005+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:08.618293+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:03:08.686475+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:03:08.690843+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:09.686484+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:03:10.686545+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:03:11.686492+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:03:12.789076+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:15.986267+00:00", "trade", 13.5902, 4.0]
["2026-09-14T16:03:17.047080+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:17.047327+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:17.148831+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:17.775674+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:17.775681+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:18.518993+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:18.519443+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:18.519453+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:18.519903+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:20.459379+00:00", "trade", 13.595, 10.0]
["2026-09-14T16:03:22.221668+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:24.166394+00:00", "trade", 13.5968, 5.0]
["2026-09-14T16:03:25.363843+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:25.363892+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:25.453224+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:25.453285+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:26.893194+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:26.893202+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:26.893894+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:29.024912+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:29.762045+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:30.168958+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:30.168966+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:30.169397+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:30.169842+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:30.262480+00:00", "trade", 13.5702, 11.0]
["2026-09-14T16:03:34.688389+00:00", "trade", 13.5947, 6.0]
["2026-09-14T16:03:40.394881+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:40.394887+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:40.395339+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:40.396688+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:40.398530+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:40.398543+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:40.424120+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:40.545219+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:40.560746+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:40.561187+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:40.561638+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:40.677405+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:40.748916+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:40.748923+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:40.749357+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:40.749803+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:41.125559+00:00", "trade", 13.5848, 9.0]
["2026-09-14T16:03:42.267668+00:00", "trade", 13.5827, 1.0]
["2026-09-14T16:03:44.935315+00:00", "trade", 13.5926, 1.0]
["2026-09-14T16:03:45.089689+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:45.089696+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:45.090146+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:45.209498+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:45.969897+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:45.969918+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:46.213780+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:46.214262+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:46.798093+00:00", "trade", 13.595, 200.0]
["2026-09-14T16:03:46.798757+00:00", "trade", 13.595, 3.0]
["2026-09-14T16:03:46.800232+00:00", "trade", 13.595, 200.0]
["2026-09-14T16:03:46.808998+00:00", "trade", 13.591, 200.0]
["2026-09-14T16:03:46.809125+00:00", "trade", 13.59, 163.0]
["2026-09-14T16:03:46.809279+00:00", "trade", 13.5901, 163.0]
["2026-09-14T16:03:46.809333+00:00", "trade", 13.59, 150.0]
["2026-09-14T16:03:46.809458+00:00", "trade", 13.59, 200.0]
["2026-09-14T16:03:46.809519+00:00", "trade", 13.59, 300.0]
["2026-09-14T16:03:46.809581+00:00", "trade", 13.59, 1.0]
["2026-09-14T16:03:46.809589+00:00", "trade", 13.5937, 25.0]
["2026-09-14T16:03:46.809666+00:00", "trade", 13.59, 99.0]
["2026-09-14T16:03:46.809805+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:46.809911+00:00", "trade", 13.59, 20.0]
["2026-09-14T16:03:46.809991+00:00", "trade", 13.5901, 150.0]
["2026-09-14T16:03:46.810021+00:00", "trade", 13.5901, 200.0]
["2026-09-14T16:03:46.810100+00:00", "trade", 13.59, 21.0]
["2026-09-14T16:03:46.810161+00:00", "trade", 13.59, 61.0]
["2026-09-14T16:03:46.810345+00:00", "trade", 13.5901, 300.0]
["2026-09-14T16:03:46.810372+00:00", "trade", 13.5901, 1.0]
["2026-09-14T16:03:46.810402+00:00", "trade", 13.5901, 99.0]
["2026-09-14T16:03:46.810699+00:00", "trade", 13.5901, 61.0]
["2026-09-14T16:03:46.810741+00:00", "trade", 13.5901, 21.0]
["2026-09-14T16:03:46.812681+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:03:46.812709+00:00", "trade", 13.59, 76.0]
["2026-09-14T16:03:46.813120+00:00", "trade", 13.5901, 100.0]
["2026-09-14T16:03:46.813310+00:00", "trade", 13.5901, 24.0]
["2026-09-14T16:03:46.813473+00:00", "trade", 13.5901, 76.0]
["2026-09-14T16:03:46.818944+00:00", "trade", 13.595, 200.0]
["2026-09-14T16:03:46.982400+00:00", "trade", 13.5923, 7.0]
["2026-09-14T16:03:47.134406+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:47.211622+00:00", "trade", 13.593, 37.0]
["2026-09-14T16:03:47.212208+00:00", "trade", 13.5923, 21.0]
["2026-09-14T16:03:47.820146+00:00", "trade", 13.595, 3.0]
["2026-09-14T16:03:48.820824+00:00", "trade", 13.595, 3.0]
["2026-09-14T16:03:49.281684+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:03:49.821460+00:00", "trade", 13.59, 2.0]
["2026-09-14T16:03:50.822153+00:00", "trade", 13.595, 3.0]
["2026-09-14T16:03:51.822102+00:00", "trade", 13.59, 3.0]
["2026-09-14T16:03:52.822174+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:03:53.822113+00:00", "trade", 13.595, 3.0]
["2026-09-14T16:03:54.822138+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:03:55.822196+00:00", "trade", 13.595, 3.0]
["2026-09-14T16:03:56.822868+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:03:57.822843+00:00", "trade", 13.59, 3.0]
["2026-09-14T16:03:58.822920+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:03:59.822926+00:00", "trade", 13.595, 3.0]
["2026-09-14T16:04:00.823587+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:04:01.823549+00:00", "trade", 13.595, 3.0]
["2026-09-14T16:04:02.823629+00:00", "trade", 13.59, 3.0]
["2026-09-14T16:04:03.823584+00:00", "trade", 13.59, 2.0]
["2026-09-14T16:04:04.226958+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:04.259912+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:04.366900+00:00", "trade", 13.5744, 1.0]
["2026-09-14T16:04:04.823596+00:00", "trade", 13.595, 3.0]
["2026-09-14T16:04:05.823582+00:00", "trade", 13.595, 1.0]
["2026-09-14T16:04:13.150216+00:00", "trade", 13.595, 10.0]
["2026-09-14T16:04:13.161514+00:00", "trade", 13.595, 5.0]
["2026-09-14T16:04:14.345808+00:00", "trade", 13.5911, 3.0]
["2026-09-14T16:04:15.504215+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:15.526564+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:04:17.213364+00:00", "trade", 13.5945, 7.0]
["2026-09-14T16:04:19.598456+00:00", "trade", 13.5856, 1.0]
["2026-09-14T16:04:21.589664+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:21.589712+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:21.590494+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:21.917692+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:22.638808+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:22.638836+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:22.648340+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:24.647299+00:00", "trade", 13.5912, 4.0]
["2026-09-14T16:04:25.881042+00:00", "trade", 13.595, 70.0]
["2026-09-14T16:04:28.465784+00:00", "trade", 13.5913, 3.0]
["2026-09-14T16:04:34.222958+00:00", "trade", 13.5913, 1.0]
["2026-09-14T16:04:42.106764+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:42.214615+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:43.766141+00:00", "trade", 13.5881, 14.0]
["2026-09-14T16:04:47.144016+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:47.144068+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:47.205759+00:00", "trade", 13.594, 1.0]
["2026-09-14T16:04:47.206388+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:47.215367+00:00", "trade", 13.5946, 3.0]
["2026-09-14T16:04:47.223790+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:50.414868+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:50.414915+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:51.445367+00:00", "trade", 13.595, 90.0]
["2026-09-14T16:04:51.445425+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:51.445433+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:51.446019+00:00", "trade", 13.595, 14.0]
["2026-09-14T16:04:53.340455+00:00", "trade", 13.5944, 1.0]
["2026-09-14T16:04:54.892220+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:54.933844+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:04:55.146800+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:05:01.595958+00:00", "trade", 13.5985, 2.0]
["2026-09-14T16:05:01.782094+00:00", "trade", 13.5917, 13.0]
["2026-09-14T16:05:03.094591+00:00", "trade", 13.595, 5.0]
["2026-09-14T16:05:04.623243+00:00", "trade", 13.5874, 1.0]
["2026-09-14T16:05:04.866178+00:00", "trade", 13.5885, 56.0]
["2026-09-14T16:05:04.940783+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:05:04.975598+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:05:05.115117+00:00", "trade", 13.5936, 1.0]
["2026-09-14T16:05:05.231597+00:00", "trade", 13.595, 57.0]
["2026-09-14T16:05:05.456028+00:00", "trade", 13.5875, 13.0]
["2026-09-14T16:05:06.047295+00:00", "trade", 13.577, 26.0]
["2026-09-14T16:05:07.540324+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:05:08.374480+00:00", "trade", 13.5933, 70.0]
["2026-09-14T16:05:13.385084+00:00", "trade", 13.5878, 148.0]
["2026-09-14T16:05:17.217377+00:00", "trade", 13.5946, 15.0]
["2026-09-14T16:05:19.909856+00:00", "trade", 13.5908, 3.0]
["2026-09-14T16:05:30.036080+00:00", "trade", 13.5914, 1.0]
["2026-09-14T16:05:31.519771+00:00", "trade", 13.59, 63.0]
["2026-09-14T16:05:32.833413+00:00", "trade", 13.5921, 4.0]
["2026-09-14T16:05:34.811261+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:05:36.829710+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:05:36.829736+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:05:36.829747+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:05:36.829748+00:00", "trade", 13.59, 1.0]
["2026-09-14T16:05:36.830243+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:05:36.839990+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:05:38.010291+00:00", "trade", 13.595, 200.0]
["2026-09-14T16:05:38.010335+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:05:38.599853+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:05:44.180541+00:00", "trade", 13.6, 8.0]
["2026-09-14T16:05:44.180550+00:00", "trade", 13.6, 51.0]
["2026-09-14T16:05:44.181052+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:05:44.183831+00:00", "trade", 13.595, 63.0]
["2026-09-14T16:05:44.183903+00:00", "trade", 13.595, 37.0]
["2026-09-14T16:05:44.183960+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:05:44.184019+00:00", "trade", 13.595, 63.0]
["2026-09-14T16:05:44.184021+00:00", "trade", 13.595, 63.0]
["2026-09-14T16:05:44.184546+00:00", "trade", 13.5949, 22.0]
["2026-09-14T16:05:44.184574+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:05:44.185020+00:00", "trade", 13.595, 63.0]
["2026-09-14T16:05:44.185023+00:00", "trade", 13.595, 63.0]
["2026-09-14T16:05:44.248896+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:05:44.267509+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:05:44.268727+00:00", "trade", 13.595, 63.0]
["2026-09-14T16:05:44.269310+00:00", "trade", 13.595, 22.0]
["2026-09-14T16:05:44.270758+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:05:44.271034+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:05:44.271617+00:00", "trade", 13.595, 8.0]
["2026-09-14T16:05:46.799669+00:00", "trade", 13.5922, 8.0]
["2026-09-14T16:05:48.912959+00:00", "trade", 13.5893, 1.0]
["2026-09-14T16:05:52.085824+00:00", "trade", 13.5943, 4.0]
["2026-09-14T16:05:56.527571+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:05:56.879991+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:05:59.064727+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:06:02.453932+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:06:02.471967+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:06:09.837162+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:06:13.726377+00:00", "trade", 13.5949, 15.0]
["2026-09-14T16:06:16.283941+00:00", "trade", 13.595, 5.0]
["2026-09-14T16:06:18.400812+00:00", "trade", 13.59, 300.0]
["2026-09-14T16:06:19.049700+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:06:25.454717+00:00", "trade", 13.595, 5.0]
["2026-09-14T16:06:28.585835+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:06:33.877521+00:00", "trade", 13.5916, 46.0]
["2026-09-14T16:06:35.876753+00:00", "trade", 13.5916, 1.0]
["2026-09-14T16:06:36.821235+00:00", "trade", 13.595, 29.0]
["2026-09-14T16:06:46.400720+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:06:46.652011+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:06:46.704439+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:06:58.046496+00:00", "trade", 13.5864, 80.0]
["2026-09-14T16:07:00.297401+00:00", "trade", 13.595, 13.0]
["2026-09-14T16:07:01.106464+00:00", "trade", 13.5902, 1.0]
["2026-09-14T16:07:13.428596+00:00", "trade", 13.5868, 42.0]
["2026-09-14T16:07:15.400804+00:00", "trade", 13.593, 1.0]
["2026-09-14T16:07:17.366888+00:00", "trade", 13.595, 63.0]
["2026-09-14T16:07:21.045932+00:00", "trade", 13.5935, 8.0]
["2026-09-14T16:07:21.125200+00:00", "trade", 13.595, 35.0]
["2026-09-14T16:07:26.248066+00:00", "trade", 13.5935, 16.0]
["2026-09-14T16:07:29.291911+00:00", "trade", 13.5869, 15.0]
["2026-09-14T16:07:29.519516+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:07:29.519530+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:07:29.520132+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:07:29.520134+00:00", "trade", 13.59, 500.0]
["2026-09-14T16:07:29.520134+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:07:29.520135+00:00", "trade", 13.59, 4.0]
["2026-09-14T16:07:29.520137+00:00", "trade", 13.59, 11.0]
["2026-09-14T16:07:29.520139+00:00", "trade", 13.59, 42.0]
["2026-09-14T16:07:29.520142+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:07:29.520142+00:00", "trade", 13.59, 11.0]
["2026-09-14T16:07:29.520157+00:00", "trade", 13.59, 36.0]
["2026-09-14T16:07:29.520158+00:00", "trade", 13.59, 64.0]
["2026-09-14T16:07:29.520159+00:00", "trade", 13.59, 5.0]
["2026-09-14T16:07:29.520161+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:07:29.520166+00:00", "trade", 13.59, 48.0]
["2026-09-14T16:07:29.520166+00:00", "trade", 13.59, 52.0]
["2026-09-14T16:07:29.520200+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:07:29.520206+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:07:29.520212+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:07:29.520219+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:07:29.520225+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:07:29.520242+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:07:29.520293+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:07:29.520307+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:07:29.520314+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:07:29.520430+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:07:29.520434+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:07:29.520437+00:00", "trade", 13.59, 6.0]
["2026-09-14T16:07:29.520439+00:00", "trade", 13.59, 48.0]
["2026-09-14T16:07:29.520445+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:07:29.520446+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:07:29.520452+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:07:29.520453+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:07:29.520453+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:07:29.520454+00:00", "trade", 13.59, 44.0]
["2026-09-14T16:07:29.520454+00:00", "trade", 13.59, 55.0]
["2026-09-14T16:07:29.520455+00:00", "trade", 13.59, 104.0]
["2026-09-14T16:07:29.520456+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:07:29.520460+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:07:29.520515+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:07:29.520516+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:07:29.520524+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:07:29.520536+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:07:29.520538+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:07:29.520538+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:07:29.520538+00:00", "trade", 13.59, 105.0]
["2026-09-14T16:07:29.520538+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:07:29.520540+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:07:29.520548+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:07:29.520589+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:07:29.520593+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:07:29.520654+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:07:29.520686+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:07:29.520687+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:07:29.520695+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:07:29.520710+00:00", "trade", 13.595, 200.0]
["2026-09-14T16:07:29.520757+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:07:29.520905+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:07:29.520992+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:07:29.521016+00:00", "trade", 13.59, 63.0]
["2026-09-14T16:07:29.521042+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:07:29.521281+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:07:29.521342+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:07:29.521358+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:07:29.521373+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:07:29.521402+00:00", "trade", 13.595, 200.0]
["2026-09-14T16:07:29.521407+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:07:29.521643+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:07:29.521727+00:00", "trade", 13.585, 7.0]
["2026-09-14T16:07:29.521791+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:07:29.524450+00:00", "trade", 13.58, 70.0]
["2026-09-14T16:07:29.524472+00:00", "trade", 13.58, 30.0]
["2026-09-14T16:07:29.524473+00:00", "trade", 13.58, 25.0]
["2026-09-14T16:07:29.524489+00:00", "trade", 13.58, 9.0]
["2026-09-14T16:07:29.524495+00:00", "trade", 13.58, 4.0]
["2026-09-14T16:07:29.524496+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:07:29.524498+00:00", "trade", 13.58, 53.0]
["2026-09-14T16:07:29.524498+00:00", "trade", 13.58, 15.0]
["2026-09-14T16:07:29.524502+00:00", "trade", 13.58, 5.0]
["2026-09-14T16:07:29.524541+00:00", "trade", 13.585, 137.0]
["2026-09-14T16:07:29.524543+00:00", "trade", 13.58, 6.0]
["2026-09-14T16:07:29.524548+00:00", "trade", 13.58, 4.0]
["2026-09-14T16:07:29.524550+00:00", "trade", 13.58, 13.0]
["2026-09-14T16:07:29.524551+00:00", "trade", 13.58, 6.0]
["2026-09-14T16:07:29.524562+00:00", "trade", 13.58, 5.0]
["2026-09-14T16:07:29.524613+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:07:29.524621+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:07:29.524628+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:07:29.524636+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:07:29.524636+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:07:29.524643+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:07:29.524655+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:07:29.524698+00:00", "trade", 13.58, 73.0]
["2026-09-14T16:07:29.524746+00:00", "trade", 13.58, 27.0]
["2026-09-14T16:07:29.524777+00:00", "trade", 13.58, 40.0]
["2026-09-14T16:07:29.524780+00:00", "trade", 13.58, 47.0]
["2026-09-14T16:07:29.524780+00:00", "trade", 13.58, 46.0]
["2026-09-14T16:07:29.524780+00:00", "trade", 13.58, 52.0]
["2026-09-14T16:07:29.524781+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:07:29.524783+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:07:29.524788+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:07:29.524789+00:00", "trade", 13.58, 47.0]
["2026-09-14T16:07:29.524789+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:07:29.524827+00:00", "trade", 13.58, 5.0]
["2026-09-14T16:07:29.524850+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:07:29.524892+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.525003+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.525009+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.525015+00:00", "trade", 13.585, 400.0]
["2026-09-14T16:07:29.525017+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.525322+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.525423+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.525431+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.525508+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.526431+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.527397+00:00", "trade", 13.59, 11.0]
["2026-09-14T16:07:29.529161+00:00", "trade", 13.585, 211.0]
["2026-09-14T16:07:29.529500+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.529952+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.556464+00:00", "trade", 13.575, 100.0]
["2026-09-14T16:07:29.556928+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.556984+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.572464+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.575779+00:00", "trade", 13.575, 70.0]
["2026-09-14T16:07:29.575839+00:00", "trade", 13.575, 5.0]
["2026-09-14T16:07:29.576609+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.595469+00:00", "trade", 13.575, 300.0]
["2026-09-14T16:07:29.625061+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.625211+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.631830+00:00", "trade", 13.57, 200.0]
["2026-09-14T16:07:29.632617+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.633119+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.633547+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.633623+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.633634+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.633666+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.634178+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.634188+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.660258+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.688472+00:00", "trade", 13.587, 6.0]
["2026-09-14T16:07:29.838288+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.942499+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:29.942945+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:30.016665+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:30.016668+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:07:30.016668+00:00", "trade", 13.57, 400.0]
["2026-09-14T16:07:30.016669+00:00", "trade", 13.57, 211.0]
["2026-09-14T16:07:30.016673+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:30.016687+00:00", "trade", 13.57, 1.0]
["2026-09-14T16:07:30.016715+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:30.016728+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:30.016734+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:30.016741+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:30.016937+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:30.016945+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:07:30.016952+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:07:30.016958+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:07:30.016959+00:00", "trade", 13.57, 3.0]
["2026-09-14T16:07:30.016962+00:00", "trade", 13.57, 3.0]
["2026-09-14T16:07:30.016964+00:00", "trade", 13.57, 3.0]
["2026-09-14T16:07:30.016965+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:07:30.016966+00:00", "trade", 13.57, 10.0]
["2026-09-14T16:07:30.016969+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:07:30.016975+00:00", "trade", 13.57, 7.0]
["2026-09-14T16:07:30.016980+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:07:30.016983+00:00", "trade", 13.57, 3.0]
["2026-09-14T16:07:30.016993+00:00", "trade", 13.57, 7.0]
["2026-09-14T16:07:30.016993+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:07:30.017000+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:07:30.017056+00:00", "trade", 13.57, 9.0]
["2026-09-14T16:07:30.017059+00:00", "trade", 13.57, 1.0]
["2026-09-14T16:07:30.017070+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:07:30.017081+00:00", "trade", 13.57, 40.0]
["2026-09-14T16:07:30.017083+00:00", "trade", 13.57, 1.0]
["2026-09-14T16:07:30.017083+00:00", "trade", 13.57, 3.0]
["2026-09-14T16:07:30.017085+00:00", "trade", 13.57, 3.0]
["2026-09-14T16:07:30.017088+00:00", "trade", 13.57, 1.0]
["2026-09-14T16:07:30.017089+00:00", "trade", 13.57, 52.0]
["2026-09-14T16:07:30.017089+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:07:30.017092+00:00", "trade", 13.57, 1.0]
["2026-09-14T16:07:30.017092+00:00", "trade", 13.57, 99.0]
["2026-09-14T16:07:30.017100+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.017107+00:00", "trade", 13.57, 1.0]
["2026-09-14T16:07:30.017127+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.017137+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.017153+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.017153+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.017184+00:00", "trade", 13.57, 25.0]
["2026-09-14T16:07:30.017186+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.017196+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:07:30.017199+00:00", "trade", 13.57, 20.0]
["2026-09-14T16:07:30.017229+00:00", "trade", 13.575, 200.0]
["2026-09-14T16:07:30.017311+00:00", "trade", 13.57, 63.0]
["2026-09-14T16:07:30.017311+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:07:30.017437+00:00", "trade", 13.57, 21.0]
["2026-09-14T16:07:30.017486+00:00", "trade", 13.57, 116.0]
["2026-09-14T16:07:30.017487+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.017564+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.017660+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.017665+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.017699+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.017718+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.017785+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.017801+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.018111+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.018735+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.019234+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.021178+00:00", "trade", 13.575, 200.0]
["2026-09-14T16:07:30.021437+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.021975+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.027373+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.068859+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.117826+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.117834+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.516834+00:00", "trade", 13.565, 3.0]
["2026-09-14T16:07:30.517834+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.517860+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.518366+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.518781+00:00", "trade", 13.565, 41.0]
["2026-09-14T16:07:30.521299+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.522481+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.563316+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.563391+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.592372+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.592397+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.599372+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.808570+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:30.912887+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:31.017552+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:31.312295+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:34.230195+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:34.244958+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:37.966619+00:00", "trade", 13.5854, 11.0]
["2026-09-14T16:07:41.606810+00:00", "trade", 13.5849, 6.0]
["2026-09-14T16:07:44.549776+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:48.216894+00:00", "trade", 13.5834, 1.0]
["2026-09-14T16:07:48.789717+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:48.789747+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:48.790524+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:48.790934+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:48.792435+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:48.886172+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:48.977956+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:49.830563+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:49.831066+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:51.105688+00:00", "trade", 13.56, 99.0]
["2026-09-14T16:07:51.158247+00:00", "trade", 13.5635, 99.0]
["2026-09-14T16:07:56.885966+00:00", "trade", 13.5832, 6.0]
["2026-09-14T16:07:57.049884+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:57.049885+00:00", "trade", 13.565, 100.0]
["2026-09-14T16:07:57.049886+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:07:57.049887+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:07:57.049889+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:07:57.049893+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:07:57.049893+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:07:57.049893+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:57.049895+00:00", "trade", 13.57, 19.0]
["2026-09-14T16:07:57.049896+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:07:57.049899+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:57.049900+00:00", "trade", 13.57, 1.0]
["2026-09-14T16:07:57.049900+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:07:57.049905+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:57.049912+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:57.049922+00:00", "trade", 13.57, 98.0]
["2026-09-14T16:07:57.049995+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:07:57.050019+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:07:57.050049+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:07:57.050056+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:07:57.050147+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:07:57.050153+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:07:57.050154+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:07:57.050170+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:07:57.050440+00:00", "trade", 13.57, 27.0]
["2026-09-14T16:07:57.050440+00:00", "trade", 13.57, 3.0]
["2026-09-14T16:07:57.050442+00:00", "trade", 13.57, 50.0]
["2026-09-14T16:07:57.050442+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:07:57.050753+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.051968+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.052208+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.052495+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.054472+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.055174+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.056182+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.058014+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.058373+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.059079+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.059416+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.059464+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.060174+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.060234+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.060298+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.061580+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.061762+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.065051+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.065058+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.071315+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.085765+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.085790+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.085838+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.087767+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.087954+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.098909+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.101218+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.106135+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.106144+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.106963+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.108711+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.108997+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.112798+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.120452+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.133864+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.134060+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.134208+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.137361+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.143811+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.202981+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.203731+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.208917+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.209215+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.209664+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.278406+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.601576+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:57.768407+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:58.171769+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:58.176960+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:58.914282+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:07:59.410768+00:00", "trade", 13.5851, 1.0]
["2026-09-14T16:08:00.080366+00:00", "trade", 13.5686, 14.0]
["2026-09-14T16:08:02.038636+00:00", "trade", 13.57, 275.0]
["2026-09-14T16:08:02.242980+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:02.243438+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:02.244195+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:02.244651+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:02.244757+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:02.245110+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:02.245210+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:02.246816+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:03.861966+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:03.861973+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:03.862425+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:03.916058+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:03.916515+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:05.678049+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:05.695112+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:06.806522+00:00", "trade", 13.5805, 9.0]
["2026-09-14T16:08:07.732502+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:07.733269+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:07.733726+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:09.533416+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:10.817711+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:10.818170+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:10.818638+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:13.145308+00:00", "trade", 13.583, 1.0]
["2026-09-14T16:08:13.735758+00:00", "trade", 13.581, 8.0]
["2026-09-14T16:08:19.915669+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:20.486303+00:00", "trade", 13.5807, 26.0]
["2026-09-14T16:08:22.146138+00:00", "trade", 13.5841, 21.0]
["2026-09-14T16:08:23.119944+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:23.121487+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:23.121947+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:23.124625+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:23.386823+00:00", "trade", 13.5841, 11.0]
["2026-09-14T16:08:25.462549+00:00", "trade", 13.5807, 1.0]
["2026-09-14T16:08:25.626577+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:25.627033+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:25.627072+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:25.627533+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:25.629229+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:30.082372+00:00", "trade", 13.57, 2.0]
["2026-09-14T16:08:32.103888+00:00", "trade", 13.5846, 1.0]
["2026-09-14T16:08:33.029069+00:00", "trade", 13.575, 29.0]
["2026-09-14T16:08:33.367232+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:33.367691+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:33.372739+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:33.405859+00:00", "trade", 13.5695, 17.0]
["2026-09-14T16:08:36.202916+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:36.220290+00:00", "trade", 13.575, 63.0]
["2026-09-14T16:08:36.221027+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:36.221298+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:36.221396+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:36.229908+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:36.230362+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:08:36.348730+00:00", "trade", 13.58, 2.0]
["2026-09-14T16:08:36.348778+00:00", "trade", 13.58, 98.0]
["2026-09-14T16:08:36.348846+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:08:36.348857+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:08:36.348880+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:08:36.349127+00:00", "trade", 13.58, 59.0]
["2026-09-14T16:08:36.349244+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:08:36.349392+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:08:36.349408+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:08:36.349492+00:00", "trade", 13.58, 20.0]
["2026-09-14T16:08:36.349496+00:00", "trade", 13.58, 80.0]
["2026-09-14T16:08:36.349496+00:00", "trade", 13.58, 1.0]
["2026-09-14T16:08:36.349496+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:08:36.349496+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:08:36.349497+00:00", "trade", 13.58, 80.0]
["2026-09-14T16:08:36.349497+00:00", "trade", 13.58, 60.0]
["2026-09-14T16:08:36.349498+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:08:36.349575+00:00", "trade", 13.58, 21.0]
["2026-09-14T16:08:36.349584+00:00", "trade", 13.58, 40.0]
["2026-09-14T16:08:36.349589+00:00", "trade", 13.58, 54.0]
["2026-09-14T16:08:36.349596+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:08:36.349609+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.349792+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.349970+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.350009+00:00", "trade", 13.58, 60.0]
["2026-09-14T16:08:36.350009+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.350077+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.350254+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.350561+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.350586+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.350778+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.350848+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.351038+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.351047+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.351179+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.351193+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.352343+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.352901+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.353188+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.353435+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.353445+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.353743+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.354243+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.354254+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.354290+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.389425+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.389891+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.390339+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.415034+00:00", "trade", 13.585, 20.0]
["2026-09-14T16:08:36.661686+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.662005+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.662086+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.662116+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.662196+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.662239+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.662739+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.663096+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.664369+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:36.664820+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:37.714139+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:38.033976+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:38.034441+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:38.739449+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:38.751825+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:40.300230+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:41.204613+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:41.204624+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:41.205067+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:41.205106+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:41.205121+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:41.205500+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:41.260772+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:42.278724+00:00", "trade", 13.5844, 1.0]
["2026-09-14T16:08:42.281665+00:00", "trade", 13.585, 300.0]
["2026-09-14T16:08:42.503194+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:42.980617+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:44.986968+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:46.647188+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:47.302831+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:49.818637+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:55.207381+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:08:55.524802+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:09:00.084370+00:00", "trade", 13.581, 10.0]
["2026-09-14T16:09:00.110511+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:09:01.220915+00:00", "trade", 13.58, 18.0]
["2026-09-14T16:09:02.453346+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:09:02.453799+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:09:03.614908+00:00", "trade", 13.5829, 100.0]
["2026-09-14T16:09:05.419790+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:09:06.582975+00:00", "trade", 13.58, 27.0]
["2026-09-14T16:09:06.582976+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:09:06.582978+00:00", "trade", 13.58, 4.0]
["2026-09-14T16:09:06.582985+00:00", "trade", 13.58, 70.0]
["2026-09-14T16:09:06.583044+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:09:06.583063+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:09:06.583079+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:09:06.583086+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:09:06.583088+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:09:06.583093+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:09:06.583098+00:00", "trade", 13.58, 12.0]
["2026-09-14T16:09:06.583098+00:00", "trade", 13.58, 5.0]
["2026-09-14T16:09:06.583103+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:09:06.583113+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:09:06.583120+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:09:06.583127+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:09:06.583148+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:09:06.583156+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:09:06.583158+00:00", "trade", 13.58, 300.0]
["2026-09-14T16:09:06.583158+00:00", "trade", 13.58, 40.0]
["2026-09-14T16:09:06.583159+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:09:06.583187+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:09:06.583189+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.583269+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:09:06.583299+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:09:06.583300+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:09:06.583342+00:00", "trade", 13.58, 164.0]
["2026-09-14T16:09:06.583361+00:00", "trade", 13.585, 200.0]
["2026-09-14T16:09:06.583365+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:09:06.583365+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.583458+00:00", "trade", 13.58, 63.0]
["2026-09-14T16:09:06.583466+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:09:06.583510+00:00", "trade", 13.58, 37.0]
["2026-09-14T16:09:06.583594+00:00", "trade", 13.58, 9.0]
["2026-09-14T16:09:06.583733+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.583869+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.583889+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.583951+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.583967+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.584032+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.584092+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.584137+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.584196+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.584239+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.584250+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.584260+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.584507+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.584808+00:00", "trade", 13.575, 5.0]
["2026-09-14T16:09:06.585299+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.585777+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.585916+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.585927+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.588771+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.590792+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.593533+00:00", "trade", 13.585, 200.0]
["2026-09-14T16:09:06.594300+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.621551+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:09:06.636794+00:00", "trade", 13.575, 300.0]
["2026-09-14T16:09:06.637565+00:00", "trade", 13.575, 63.0]
["2026-09-14T16:09:06.684374+00:00", "trade", 13.575, 280.0]
["2026-09-14T16:09:06.684966+00:00", "trade", 13.5795, 20.0]
["2026-09-14T16:09:06.685003+00:00", "trade", 13.575, 137.0]
["2026-09-14T16:09:06.688860+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:09:06.688868+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:09:06.688898+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:09:06.688900+00:00", "trade", 13.57, 55.0]
["2026-09-14T16:09:06.688904+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:09:06.688990+00:00", "trade", 13.57, 155.0]
["2026-09-14T16:09:06.688990+00:00", "trade", 13.57, 200.0]
["2026-09-14T16:09:06.689004+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:09:06.689030+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.689192+00:00", "trade", 13.57, 40.0]
["2026-09-14T16:09:06.689319+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.689404+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.689429+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.689438+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.689447+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.689476+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.689526+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.689588+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.689767+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.689815+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.689823+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.689943+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.689958+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.689970+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.690317+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.690407+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.693421+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.765504+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.765969+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.766424+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:06.889988+00:00", "trade", 13.565, 129.0]
["2026-09-14T16:09:07.313087+00:00", "trade", 13.565, 10.0]
["2026-09-14T16:09:07.323240+00:00", "trade", 13.565, 10.0]
["2026-09-14T16:09:07.324079+00:00", "trade", 13.565, 10.0]
["2026-09-14T16:09:07.711821+00:00", "trade", 13.565, 10.0]
["2026-09-14T16:09:07.722165+00:00", "trade", 13.565, 10.0]
["2026-09-14T16:09:07.722967+00:00", "trade", 13.565, 10.0]
["2026-09-14T16:09:07.723813+00:00", "trade", 13.565, 10.0]
["2026-09-14T16:09:07.729729+00:00", "trade", 13.565, 10.0]
["2026-09-14T16:09:08.101004+00:00", "trade", 13.565, 10.0]
["2026-09-14T16:09:08.815173+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:09.105944+00:00", "trade", 13.565, 1554.0]
["2026-09-14T16:09:09.106528+00:00", "trade", 13.5668, 20.0]
["2026-09-14T16:09:09.993846+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:10.045574+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:10.358930+00:00", "trade", 13.5802, 33.0]
["2026-09-14T16:09:11.267399+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:11.294298+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:15.199736+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:15.210095+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:15.210106+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:15.210568+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:16.699532+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:16.837281+00:00", "trade", 13.5746, 1.0]
["2026-09-14T16:09:16.885632+00:00", "trade", 13.5746, 9.0]
["2026-09-14T16:09:19.919878+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:20.013559+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:22.637889+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:09:22.637975+00:00", "quote", 13.56, 13.56]
["2026-09-14T16:09:22.637982+00:00", "quote", 13.56, 13.56]
["2026-09-14T16:09:22.638060+00:00", "trade", 13.56, 200.0]
["2026-09-14T16:09:22.638062+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.638087+00:00", "trade", 13.56, 6.0]
["2026-09-14T16:09:22.638187+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.638302+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.638316+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.638330+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.638414+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.638484+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.638629+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.638672+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.638735+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.638751+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.639119+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.639179+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.640192+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.642296+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.642798+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.643233+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.643282+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.684782+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.684848+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.684907+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.716131+00:00", "trade", 13.555, 300.0]
["2026-09-14T16:09:22.716911+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.745568+00:00", "trade", 13.555, 10.0]
["2026-09-14T16:09:22.746306+00:00", "trade", 13.555, 100.0]
["2026-09-14T16:09:22.746552+00:00", "trade", 13.555, 63.0]
["2026-09-14T16:09:22.842652+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.842883+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:22.855239+00:00", "trade", 13.555, 5.0]
["2026-09-14T16:09:22.879770+00:00", "trade", 13.555, 83.0]
["2026-09-14T16:09:22.880010+00:00", "trade", 13.555, 5.0]
["2026-09-14T16:09:23.645569+00:00", "trade", 13.555, 10.0]
["2026-09-14T16:09:24.418325+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:24.418355+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:24.759368+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:24.759776+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:24.759787+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:25.938143+00:00", "trade", 13.5791, 1.0]
["2026-09-14T16:09:26.253016+00:00", "trade", 13.5771, 13.0]
["2026-09-14T16:09:27.545998+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:27.547353+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:27.649055+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:27.896267+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:28.315097+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:28.582425+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:28.582534+00:00", "trade", 13.555, 200.0]
["2026-09-14T16:09:28.582714+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:28.582908+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:28.583015+00:00", "trade", 13.555, 100.0]
["2026-09-14T16:09:28.583454+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:28.583943+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:28.583973+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:28.583987+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:28.584447+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:28.584927+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:28.810097+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:32.225761+00:00", "trade", 13.5718, 15.0]
["2026-09-14T16:09:35.206169+00:00", "trade", 13.5784, 4.0]
["2026-09-14T16:09:36.918360+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:37.503414+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:38.175310+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:38.618484+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:38.618945+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:39.108370+00:00", "trade", 13.556, 9.0]
["2026-09-14T16:09:40.087014+00:00", "trade", 13.5713, 4.0]
["2026-09-14T16:09:40.902842+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:41.230081+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:41.230524+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:42.445493+00:00", "trade", 13.5708, 4.0]
["2026-09-14T16:09:43.726022+00:00", "trade", 13.5713, 5.0]
["2026-09-14T16:09:45.350284+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:45.505406+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:46.425496+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:46.433550+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:46.435438+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:54.015338+00:00", "trade", 13.56, 275.0]
["2026-09-14T16:09:54.471378+00:00", "trade", 13.555, 5.0]
["2026-09-14T16:09:57.112338+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:57.397600+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:57.397615+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:09:58.746537+00:00", "trade", 13.5714, 2.0]
["2026-09-14T16:10:00.884925+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:01.075347+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:01.076041+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:01.532384+00:00", "trade", 13.5599, 30.0]
["2026-09-14T16:10:01.618605+00:00", "trade", 13.5565, 5.0]
["2026-09-14T16:10:02.389628+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:02.389635+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:02.389933+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:02.946994+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:02.994333+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:05.376253+00:00", "trade", 13.5714, 2.0]
["2026-09-14T16:10:09.110372+00:00", "trade", 13.5599, 3.0]
["2026-09-14T16:10:09.189425+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:10.339757+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:12.243861+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:13.841501+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:14.958599+00:00", "trade", 13.5781, 83.0]
["2026-09-14T16:10:15.522950+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:15.523593+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:15.829075+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:16.024712+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:19.341854+00:00", "trade", 13.5781, 1.0]
["2026-09-14T16:10:23.045672+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:23.069199+00:00", "trade", 13.555, 62.0]
["2026-09-14T16:10:26.347049+00:00", "trade", 13.558, 10.0]
["2026-09-14T16:10:26.545819+00:00", "trade", 13.558, 1.0]
["2026-09-14T16:10:37.091838+00:00", "trade", 13.555, 18.0]
["2026-09-14T16:10:37.535058+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:38.486668+00:00", "trade", 13.5593, 1.0]
["2026-09-14T16:10:38.600483+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:38.706236+00:00", "trade", 13.5593, 5.0]
["2026-09-14T16:10:39.049545+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:39.112367+00:00", "trade", 13.5556, 1.0]
["2026-09-14T16:10:40.211661+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:40.235520+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:40.863279+00:00", "trade", 13.5593, 1.0]
["2026-09-14T16:10:42.391017+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:44.125631+00:00", "trade", 13.559, 4.0]
["2026-09-14T16:10:44.748733+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:44.749373+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:44.749817+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:44.750271+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:49.919126+00:00", "trade", 13.5814, 13.0]
["2026-09-14T16:10:53.099752+00:00", "trade", 13.555, 10.0]
["2026-09-14T16:10:53.099814+00:00", "trade", 13.555, 90.0]
["2026-09-14T16:10:53.971690+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:54.171253+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:54.171263+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:54.865897+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:54.866354+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:54.866804+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:55.417566+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:56.021414+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:56.272979+00:00", "trade", 13.555, 5.0]
["2026-09-14T16:10:56.273430+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:56.273925+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:56.274379+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:56.305157+00:00", "trade", 13.555, 10.0]
["2026-09-14T16:10:56.745910+00:00", "trade", 13.555, 11.0]
["2026-09-14T16:10:59.634545+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:10:59.635001+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:00.020147+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:00.051761+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:00.979988+00:00", "trade", 13.5691, 16.0]
["2026-09-14T16:11:01.334369+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:02.310824+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:02.325618+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:02.436020+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:02.436488+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:02.438951+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:02.662915+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:02.666684+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:03.253010+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:05.427354+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:05.427816+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:09.114389+00:00", "trade", 13.5552, 1.0]
["2026-09-14T16:11:09.676627+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:09.677088+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:11.853849+00:00", "trade", 13.5568, 6.0]
["2026-09-14T16:11:11.854510+00:00", "trade", 13.555, 2.0]
["2026-09-14T16:11:12.440838+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:12.441299+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:12.497725+00:00", "trade", 13.5767, 1.0]
["2026-09-14T16:11:13.913598+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:13.913778+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:13.914073+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:13.914399+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:15.742331+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:15.742803+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:15.743251+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:15.743699+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:15.844459+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:15.844939+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:19.185926+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:19.186383+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:20.668096+00:00", "trade", 13.5767, 18.0]
["2026-09-14T16:11:21.034582+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:21.035016+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:21.506061+00:00", "trade", 13.5567, 2.0]
["2026-09-14T16:11:21.897582+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:22.277315+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:23.543691+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:24.750276+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:25.797468+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:25.797494+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:25.797806+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:25.798261+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:25.798724+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:27.307375+00:00", "trade", 13.5764, 30.0]
["2026-09-14T16:11:31.764880+00:00", "trade", 13.56, 46.0]
["2026-09-14T16:11:31.764882+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:31.764950+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:31.765342+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:31.765343+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:31.766291+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:35.427004+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:35.441557+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:35.698622+00:00", "trade", 13.56, 95.0]
["2026-09-14T16:11:37.132963+00:00", "trade", 13.5591, 1.0]
["2026-09-14T16:11:38.921729+00:00", "trade", 13.56, 32.0]
["2026-09-14T16:11:38.925422+00:00", "trade", 13.56, 4.0]
["2026-09-14T16:11:38.925460+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:38.925461+00:00", "trade", 13.56, 96.0]
["2026-09-14T16:11:38.925462+00:00", "trade", 13.56, 51.0]
["2026-09-14T16:11:38.925640+00:00", "quote", 13.56, 13.56]
["2026-09-14T16:11:38.925653+00:00", "quote", 13.56, 13.56]
["2026-09-14T16:11:38.925668+00:00", "quote", 13.56, 13.56]
["2026-09-14T16:11:38.925681+00:00", "quote", 13.56, 13.56]
["2026-09-14T16:11:38.925688+00:00", "quote", 13.56, 13.56]
["2026-09-14T16:11:38.925709+00:00", "trade", 13.56, 56.0]
["2026-09-14T16:11:38.925971+00:00", "quote", 13.56, 13.56]
["2026-09-14T16:11:38.926010+00:00", "trade", 13.56, 14.0]
["2026-09-14T16:11:38.926012+00:00", "trade", 13.56, 100.0]
["2026-09-14T16:11:38.926013+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.926345+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.926372+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.926375+00:00", "trade", 13.565, 10.0]
["2026-09-14T16:11:38.926426+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.926438+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.926546+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.926583+00:00", "trade", 13.565, 13.0]
["2026-09-14T16:11:38.926658+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.926668+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.926725+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.927210+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.927285+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.927688+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.927705+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.928161+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.928426+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.928635+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.928888+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.929107+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.929351+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.929580+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.929812+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.930053+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.930273+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.930541+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.930559+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.930588+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.931003+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:38.931798+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:39.025769+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:39.116368+00:00", "trade", 13.5601, 4.0]
["2026-09-14T16:11:39.235013+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:39.235291+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:39.235372+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:39.235768+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:39.235909+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:39.236893+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:39.237786+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:39.248875+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:39.438556+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:39.537556+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:39.541284+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:39.545405+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:39.545882+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:39.920989+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:40.049797+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:40.497128+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:41.520265+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:41.523243+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:41.523693+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:42.186012+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:42.400938+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:43.685982+00:00", "trade", 13.5596, 1.0]
["2026-09-14T16:11:44.284664+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:45.650248+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:45.650824+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:46.538007+00:00", "trade", 13.56, 99.0]
["2026-09-14T16:11:46.606575+00:00", "trade", 13.5635, 99.0]
["2026-09-14T16:11:46.607374+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:48.941596+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:51.439769+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:51.440220+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:51.440605+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:51.440684+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:51.441059+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:52.051887+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:52.052416+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:52.136312+00:00", "trade", 13.5812, 2.0]
["2026-09-14T16:11:52.137139+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:11:55.200340+00:00", "trade", 13.56, 2.0]
["2026-09-14T16:11:55.200341+00:00", "trade", 13.56, 100.0]
["2026-09-14T16:11:55.200342+00:00", "trade", 13.56, 19.0]
["2026-09-14T16:11:55.200344+00:00", "trade", 13.56, 5.0]
["2026-09-14T16:11:55.200348+00:00", "trade", 13.56, 70.0]
["2026-09-14T16:11:55.200348+00:00", "trade", 13.56, 100.0]
["2026-09-14T16:11:55.200439+00:00", "quote", 13.56, 13.56]
["2026-09-14T16:11:55.200447+00:00", "quote", 13.56, 13.56]
["2026-09-14T16:11:55.200461+00:00", "quote", 13.56, 13.56]
["2026-09-14T16:11:55.200799+00:00", "quote", 13.56, 13.56]
["2026-09-14T16:11:55.200828+00:00", "quote", 13.56, 13.56]
["2026-09-14T16:11:55.200902+00:00", "trade", 13.56, 100.0]
["2026-09-14T16:11:55.200927+00:00", "trade", 13.56, 100.0]
["2026-09-14T16:11:55.200929+00:00", "trade", 13.56, 45.0]
["2026-09-14T16:11:55.200929+00:00", "trade", 13.56, 200.0]
["2026-09-14T16:11:55.200930+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.200935+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.200937+00:00", "trade", 13.56, 100.0]
["2026-09-14T16:11:55.201119+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.201144+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.201231+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.201309+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.201540+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.201658+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.201667+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.201678+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.201695+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.201758+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.201778+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.201787+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.201797+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.203007+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.203070+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.203219+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.203509+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.301069+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.524997+00:00", "trade", 13.5751, 1.0]
["2026-09-14T16:11:55.606844+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.607866+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.609221+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:55.610206+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:56.012096+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:56.054414+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:56.054873+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:56.880550+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:11:59.721798+00:00", "trade", 13.5751, 1.0]
["2026-09-14T16:12:02.499487+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:02.499960+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:02.500410+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:02.619139+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:02.619168+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:02.620334+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:02.630594+00:00", "trade", 13.555, 100.0]
["2026-09-14T16:12:03.653743+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:03.654202+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:03.655585+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:03.866070+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:03.951338+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:03.951782+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:03.951802+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:03.956993+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:04.414067+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:05.554047+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:05.554369+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:05.554512+00:00", "trade", 13.555, 32.0]
["2026-09-14T16:12:05.555225+00:00", "trade", 13.555, 32.0]
["2026-09-14T16:12:05.555991+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:05.802747+00:00", "trade", 13.555, 105.0]
["2026-09-14T16:12:06.369630+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:09.118382+00:00", "trade", 13.5592, 10.0]
["2026-09-14T16:12:09.536766+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:09.537228+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:09.538195+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:12.259606+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:14.522057+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:14.522289+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:14.522372+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:15.883940+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:16.763317+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:17.886410+00:00", "trade", 13.5595, 4.0]
["2026-09-14T16:12:18.440007+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:18.440490+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:18.459234+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:19.389842+00:00", "trade", 13.5586, 92.0]
["2026-09-14T16:12:19.389883+00:00", "trade", 13.5586, 407.0]
["2026-09-14T16:12:19.399470+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:19.401584+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:19.460833+00:00", "trade", 13.555, 114.0]
["2026-09-14T16:12:19.561950+00:00", "trade", 13.5586, 1.0]
["2026-09-14T16:12:20.733282+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:20.733769+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:21.120660+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:22.443142+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:22.723947+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:24.504098+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:24.573989+00:00", "trade", 13.555, 122.0]
["2026-09-14T16:12:24.574630+00:00", "trade", 13.555, 22.0]
["2026-09-14T16:12:24.574917+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:24.574924+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:24.575316+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:24.575375+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:24.575771+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:25.362739+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:25.399398+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:25.399907+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:25.399919+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:25.400349+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:25.409348+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:25.528533+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:25.528997+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:26.110763+00:00", "quote", 13.55, 13.56]
["2026-09-14T16:12:26.355333+00:00", "trade", 13.56, 100.0]
["2026-09-14T16:12:27.605979+00:00", "trade", 13.579, 13.0]
["2026-09-14T16:12:33.839982+00:00", "trade", 13.56, 2.0]
["2026-09-14T16:12:33.840000+00:00", "quote", 13.56, 13.56]
["2026-09-14T16:12:33.840019+00:00", "trade", 13.56, 8.0]
["2026-09-14T16:12:33.840060+00:00", "trade", 13.56, 100.0]
["2026-09-14T16:12:33.840062+00:00", "trade", 13.56, 20.0]
["2026-09-14T16:12:33.840062+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:33.840136+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:33.840161+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:33.840364+00:00", "trade", 13.56, 65.0]
["2026-09-14T16:12:33.840545+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:33.840556+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:33.840575+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:33.840626+00:00", "trade", 13.56, 50.0]
["2026-09-14T16:12:33.840760+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:33.840794+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:33.840961+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:33.840980+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:33.842223+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:33.844686+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:33.844771+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:33.845713+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:33.947436+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:34.042489+00:00", "trade", 13.565, 100.0]
["2026-09-14T16:12:34.525872+00:00", "trade", 13.5593, 2.0]
["2026-09-14T16:12:35.764006+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:35.764360+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:37.094673+00:00", "trade", 13.5592, 16.0]
["2026-09-14T16:12:38.359569+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:38.360030+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:39.120370+00:00", "trade", 13.5588, 10.0]
["2026-09-14T16:12:40.820728+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:40.820759+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:40.820974+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:40.821157+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:40.821960+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:40.822410+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:42.556176+00:00", "trade", 13.5679, 1.0]
["2026-09-14T16:12:43.200630+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:48.386443+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:48.387003+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:48.392801+00:00", "trade", 13.56, 12.0]
["2026-09-14T16:12:48.392803+00:00", "trade", 13.56, 20.0]
["2026-09-14T16:12:49.170043+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:49.678757+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:49.679209+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:49.964438+00:00", "trade", 13.5679, 1.0]
["2026-09-14T16:12:50.206135+00:00", "trade", 13.5589, 1.0]
["2026-09-14T16:12:51.599165+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:52.829977+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:53.291701+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:53.292161+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:55.271200+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:55.271670+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:58.951205+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:12:58.951663+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:00.724553+00:00", "trade", 13.565, 100.0]
["2026-09-14T16:13:01.057295+00:00", "trade", 13.565, 60.0]
["2026-09-14T16:13:02.487708+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:02.534285+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:02.534746+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:03.344743+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:03.820650+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:03.821115+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:06.686627+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:13.538097+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:13.591531+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:13.591583+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:13.591590+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:13.591984+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:13.591993+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:13.592004+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:13.592350+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:13.592489+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:13.592800+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:13.592935+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:13.761626+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:16.065288+00:00", "trade", 13.565, 63.0]
["2026-09-14T16:13:17.501088+00:00", "trade", 13.565, 537.0]
["2026-09-14T16:13:18.819827+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:13:20.092676+00:00", "trade", 13.57, 22.0]
["2026-09-14T16:13:20.092685+00:00", "trade", 13.57, 78.0]
["2026-09-14T16:13:20.092687+00:00", "trade", 13.57, 20.0]
["2026-09-14T16:13:20.092736+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:13:20.092751+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:13:20.092765+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:13:20.092771+00:00", "quote", 13.57, 13.57]
["2026-09-14T16:13:20.092962+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:13:20.092973+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:13:20.092996+00:00", "trade", 13.57, 17.0]
["2026-09-14T16:13:20.093100+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.093177+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.093206+00:00", "trade", 13.57, 40.0]
["2026-09-14T16:13:20.093247+00:00", "trade", 13.57, 20.0]
["2026-09-14T16:13:20.093249+00:00", "trade", 13.57, 50.0]
["2026-09-14T16:13:20.093250+00:00", "trade", 13.57, 64.0]
["2026-09-14T16:13:20.093259+00:00", "trade", 13.57, 70.0]
["2026-09-14T16:13:20.093294+00:00", "trade", 13.57, 30.0]
["2026-09-14T16:13:20.093406+00:00", "trade", 13.57, 17.0]
["2026-09-14T16:13:20.093575+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.093592+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.093674+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.093694+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.093709+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.093733+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.093743+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.093761+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.093778+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.093800+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.093936+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.093944+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.093951+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.094001+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.095343+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.097825+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.098302+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.098751+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.100289+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.123661+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.124603+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.126091+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.177080+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.520158+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.557278+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.765817+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:20.956054+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:21.508765+00:00", "trade", 13.5618, 4.0]
["2026-09-14T16:13:21.843128+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:21.843578+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:22.267153+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:22.267619+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:23.236194+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:23.236624+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:23.236977+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:23.236993+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:23.369529+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:23.369989+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:26.102173+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:26.102614+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:26.102628+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:27.482083+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:27.482530+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:27.616527+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:27.616990+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:31.259068+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:35.130055+00:00", "trade", 13.575, 100.0]
["2026-09-14T16:13:35.858659+00:00", "trade", 13.5676, 1.0]
["2026-09-14T16:13:41.830213+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:41.830667+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:41.969523+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:43.690218+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:43.700653+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:43.700667+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:43.994603+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:44.004545+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:44.226559+00:00", "trade", 13.5617, 7.0]
["2026-09-14T16:13:44.298480+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:44.298528+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:44.299052+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:44.299360+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:44.301886+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:44.309007+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:49.250939+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:49.887201+00:00", "trade", 13.5617, 8.0]
["2026-09-14T16:13:49.948566+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:54.860217+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:56.366057+00:00", "trade", 13.5754, 13.0]
["2026-09-14T16:13:56.409053+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:56.639911+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:13:58.434753+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:01.066936+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:01.680532+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:01.726184+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:02.188584+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:02.575959+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:03.282063+00:00", "trade", 13.5665, 100.0]
["2026-09-14T16:14:03.282877+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:04.265164+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:11.416898+00:00", "trade", 13.5608, 30.0]
["2026-09-14T16:14:13.049949+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:13.053707+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:15.001923+00:00", "trade", 13.575, 63.0]
["2026-09-14T16:14:15.003216+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:16.164115+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:17.809624+00:00", "trade", 13.5753, 23.0]
["2026-09-14T16:14:17.892877+00:00", "trade", 13.5642, 13.0]
["2026-09-14T16:14:18.983693+00:00", "trade", 13.561, 1.0]
["2026-09-14T16:14:19.144674+00:00", "trade", 13.575, 37.0]
["2026-09-14T16:14:25.381739+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:25.382035+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:25.576857+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:25.900484+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:27.934203+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:14:27.934212+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:14:27.934216+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:14:27.934221+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:14:27.934230+00:00", "trade", 13.58, 20.0]
["2026-09-14T16:14:27.934247+00:00", "trade", 13.58, 80.0]
["2026-09-14T16:14:27.934248+00:00", "trade", 13.575, 100.0]
["2026-09-14T16:14:27.934249+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:14:27.934251+00:00", "trade", 13.58, 1.0]
["2026-09-14T16:14:27.934251+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:27.934286+00:00", "trade", 13.58, 99.0]
["2026-09-14T16:14:27.934287+00:00", "trade", 13.58, 1.0]
["2026-09-14T16:14:27.934323+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:27.934337+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:14:27.934340+00:00", "trade", 13.58, 20.0]
["2026-09-14T16:14:27.934345+00:00", "trade", 13.58, 74.0]
["2026-09-14T16:14:27.934350+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:14:27.934351+00:00", "trade", 13.58, 10.0]
["2026-09-14T16:14:27.934364+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:14:27.934366+00:00", "trade", 13.58, 40.0]
["2026-09-14T16:14:27.934575+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:14:27.934651+00:00", "trade", 13.58, 40.0]
["2026-09-14T16:14:27.934651+00:00", "trade", 13.58, 20.0]
["2026-09-14T16:14:27.934652+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:14:27.934653+00:00", "trade", 13.58, 66.0]
["2026-09-14T16:14:27.934655+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:14:27.934659+00:00", "trade", 13.58, 3.0]
["2026-09-14T16:14:27.934664+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.934757+00:00", "trade", 13.58, 46.0]
["2026-09-14T16:14:27.934783+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.934785+00:00", "trade", 13.58, 19.0]
["2026-09-14T16:14:27.934955+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.935003+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.935024+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.935035+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.935052+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.935061+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.935104+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.935143+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.935162+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.935175+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.935265+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.935413+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.935437+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.935487+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.935724+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.936501+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.936992+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.937211+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.938068+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.979297+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.982165+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:27.983461+00:00", "trade", 13.585, 100.0]
["2026-09-14T16:14:27.984239+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:28.243300+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:28.243872+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:28.244267+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:28.245205+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:28.614169+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:28.616493+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:28.623737+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:28.873797+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:28.991108+00:00", "trade", 13.585, 100.0]
["2026-09-14T16:14:29.126563+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:29.923207+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:29.923686+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:29.995086+00:00", "trade", 13.585, 100.0]
["2026-09-14T16:14:30.030122+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:30.030577+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:30.150062+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:30.587403+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:31.897741+00:00", "trade", 13.5815, 50.0]
["2026-09-14T16:14:31.898521+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:31.902006+00:00", "trade", 13.585, 100.0]
["2026-09-14T16:14:32.905278+00:00", "trade", 13.585, 100.0]
["2026-09-14T16:14:32.908629+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:32.909181+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:32.909371+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:32.909658+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:32.909834+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:32.910109+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:32.910274+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:32.910559+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:32.923628+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:33.012406+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:33.012863+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:33.012875+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:33.630453+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:33.630960+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:33.789948+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:33.846018+00:00", "trade", 13.5673, 32.0]
["2026-09-14T16:14:33.910239+00:00", "trade", 13.585, 100.0]
["2026-09-14T16:14:37.421167+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:37.944440+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:37.944891+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:40.216712+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:42.024557+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:42.025015+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:42.479999+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:42.706589+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:42.706622+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:43.953731+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:43.954189+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:44.060956+00:00", "trade", 13.585, 63.0]
["2026-09-14T16:14:44.489637+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:44.489660+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:44.490148+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:44.548144+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:44.650349+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:44.671941+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:44.671948+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:44.682597+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:44.683073+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:44.927164+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:47.106391+00:00", "trade", 13.5678, 16.0]
["2026-09-14T16:14:47.330493+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:48.399341+00:00", "trade", 13.5754, 1.0]
["2026-09-14T16:14:57.025983+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:57.026442+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:57.026925+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:59.353961+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:14:59.434487+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:01.558837+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:01.694586+00:00", "trade", 13.5885, 10.0]
["2026-09-14T16:15:01.695433+00:00", "trade", 13.5676, 57.0]
["2026-09-14T16:15:01.698463+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:02.066125+00:00", "trade", 13.5759, 2.0]
["2026-09-14T16:15:04.271671+00:00", "trade", 13.5756, 10.0]
["2026-09-14T16:15:06.002018+00:00", "trade", 13.5676, 1.0]
["2026-09-14T16:15:07.498346+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:07.499601+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:13.587270+00:00", "trade", 13.5808, 29.0]
["2026-09-14T16:15:13.589551+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:13.685318+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:16.124766+00:00", "trade", 13.5677, 128.0]
["2026-09-14T16:15:16.125576+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:17.492612+00:00", "trade", 13.5754, 15.0]
["2026-09-14T16:15:17.541134+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:17.956100+00:00", "trade", 13.5677, 1.0]
["2026-09-14T16:15:17.956916+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:18.143216+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:18.820734+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:18.821550+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:19.825807+00:00", "trade", 13.581, 3.0]
["2026-09-14T16:15:19.826621+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:20.732018+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:21.162956+00:00", "trade", 13.5806, 28.0]
["2026-09-14T16:15:21.163776+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:21.280404+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:22.253531+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:22.260879+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:22.264654+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:22.342638+00:00", "trade", 13.59, 140.0]
["2026-09-14T16:15:22.342640+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:15:22.342641+00:00", "trade", 13.59, 1.0]
["2026-09-14T16:15:22.342693+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:22.342699+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:22.342706+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:22.342713+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:22.342761+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:22.342950+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:22.342959+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:22.342966+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:22.342983+00:00", "trade", 13.59, 20.0]
["2026-09-14T16:15:22.342988+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:15:22.343001+00:00", "trade", 13.59, 12.0]
["2026-09-14T16:15:22.343027+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:22.343175+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:22.343192+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:15:22.343269+00:00", "trade", 13.59, 20.0]
["2026-09-14T16:15:22.343271+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:15:22.343271+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:15:22.343272+00:00", "quote", 13.58, 13.6]
["2026-09-14T16:15:22.343511+00:00", "quote", 13.58, 13.6]
["2026-09-14T16:15:22.343512+00:00", "quote", 13.58, 13.6]
["2026-09-14T16:15:22.343604+00:00", "quote", 13.58, 13.6]
["2026-09-14T16:15:22.343655+00:00", "quote", 13.58, 13.6]
["2026-09-14T16:15:22.343658+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.343728+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.343844+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.347204+00:00", "quote", 13.58, 13.6]
["2026-09-14T16:15:22.347630+00:00", "quote", 13.58, 13.6]
["2026-09-14T16:15:22.347684+00:00", "quote", 13.58, 13.6]
["2026-09-14T16:15:22.350721+00:00", "quote", 13.58, 13.6]
["2026-09-14T16:15:22.352954+00:00", "quote", 13.58, 13.6]
["2026-09-14T16:15:22.352961+00:00", "quote", 13.58, 13.6]
["2026-09-14T16:15:22.361165+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.361173+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.361179+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.361194+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.361725+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.361754+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.361962+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.374542+00:00", "trade", 13.59, 11.0]
["2026-09-14T16:15:22.397823+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.398606+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.498911+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.547024+00:00", "trade", 13.595, 4.0]
["2026-09-14T16:15:22.547286+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.559169+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.559211+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.566549+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.566556+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.566569+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.585714+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.585724+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.585738+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.585756+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.615563+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.615583+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.615987+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.642826+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.676101+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.676258+00:00", "trade", 13.595, 5.0]
["2026-09-14T16:15:22.689769+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.711854+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.722325+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:22.752055+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:25.150192+00:00", "trade", 13.595, 70.0]
["2026-09-14T16:15:25.167478+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:26.702910+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:26.967631+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:26.967675+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:26.967985+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:26.968010+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:26.968444+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:28.099186+00:00", "trade", 13.5777, 3.0]
["2026-09-14T16:15:28.400368+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:30.297277+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:30.440033+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:30.441584+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:32.728159+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:32.728605+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:33.060638+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:15:33.061233+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:15:33.540894+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:33.541336+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:34.485807+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:44.228109+00:00", "trade", 13.5837, 14.0]
["2026-09-14T16:15:45.526589+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:45.809292+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:46.008034+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:46.294288+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:46.294292+00:00", "trade", 13.6, 100.0]
["2026-09-14T16:15:46.294293+00:00", "trade", 13.6, 160.0]
["2026-09-14T16:15:46.294294+00:00", "trade", 13.6, 40.0]
["2026-09-14T16:15:46.294296+00:00", "trade", 13.6, 100.0]
["2026-09-14T16:15:46.294300+00:00", "trade", 13.6, 18.0]
["2026-09-14T16:15:46.294300+00:00", "trade", 13.6, 90.0]
["2026-09-14T16:15:46.294337+00:00", "trade", 13.6, 5.0]
["2026-09-14T16:15:46.294338+00:00", "trade", 13.6, 58.0]
["2026-09-14T16:15:46.294350+00:00", "trade", 13.6, 142.0]
["2026-09-14T16:15:46.294377+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:46.294380+00:00", "trade", 13.6, 125.0]
["2026-09-14T16:15:46.294384+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:46.294388+00:00", "trade", 13.6, 800.0]
["2026-09-14T16:15:46.294389+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:15:46.294412+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:15:46.294420+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:15:46.294427+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:15:46.294441+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:15:46.294454+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:15:46.294461+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:15:46.294468+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.294811+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.294882+00:00", "trade", 13.6, 40.0]
["2026-09-14T16:15:46.294892+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.295027+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.295066+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.295108+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.295116+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.295182+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.295255+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.295386+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.295419+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.295433+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.295475+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.296242+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.298944+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.298959+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.298984+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.326584+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.336533+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.389163+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.563796+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.599905+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.600176+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.600346+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.600853+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.600883+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.601046+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.601358+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.604223+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.604265+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.604568+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.604621+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.604708+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.604855+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.605027+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.607302+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:46.609840+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:47.366691+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:50.700321+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:51.482037+00:00", "trade", 13.605, 54.0]
["2026-09-14T16:15:52.068817+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:52.158263+00:00", "trade", 13.605, 100.0]
["2026-09-14T16:15:52.158944+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:53.056189+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:53.056196+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:53.056221+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:53.072329+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:53.688672+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:53.689134+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:53.761196+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:53.818773+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:53.818806+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:53.818864+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:53.833114+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:53.891693+00:00", "trade", 13.5765, 15.0]
["2026-09-14T16:15:54.100562+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:54.457810+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:56.033178+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:56.033617+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:56.333943+00:00", "trade", 13.5765, 1.0]
["2026-09-14T16:15:58.711718+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:58.805527+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:58.829350+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:59.445166+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:15:59.704494+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:00.370512+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:00.370738+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:00.371207+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:01.387434+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:01.997949+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:01.998415+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:02.201830+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:02.255046+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:03.271364+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:03.611572+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:03.611941+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:03.701563+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:04.558021+00:00", "trade", 13.597, 6.0]
["2026-09-14T16:16:05.036542+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:06.675757+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:06.765534+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:06.870058+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:06.912670+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:06.912696+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:06.984645+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:06.986888+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:07.014142+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:10.292711+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:10.292740+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:10.297499+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:10.297553+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:10.298259+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:10.906237+00:00", "trade", 13.597, 1.0]
["2026-09-14T16:16:11.145133+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:21.248157+00:00", "trade", 13.5766, 1.0]
["2026-09-14T16:16:24.046035+00:00", "trade", 13.5997, 1.0]
["2026-09-14T16:16:24.315439+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:24.818784+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:24.891349+00:00", "trade", 13.605, 6.0]
["2026-09-14T16:16:29.192950+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:29.192988+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:29.242113+00:00", "trade", 13.605, 6.0]
["2026-09-14T16:16:29.242431+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:29.242892+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:30.327693+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:30.665701+00:00", "trade", 13.5999, 1.0]
["2026-09-14T16:16:31.808126+00:00", "trade", 13.5835, 12.0]
["2026-09-14T16:16:31.815228+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:32.286580+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:32.286642+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:38.486270+00:00", "trade", 13.5965, 16.0]
["2026-09-14T16:16:38.999440+00:00", "trade", 13.5776, 1.0]
["2026-09-14T16:16:41.622992+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:44.409820+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:44.409847+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:44.411474+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:44.643500+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:45.554463+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:45.554492+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:50.024113+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:53.864989+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:55.161960+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:55.364236+00:00", "trade", 13.61, 56.0]
["2026-09-14T16:16:59.657587+00:00", "trade", 13.61, 44.0]
["2026-09-14T16:16:59.657832+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:59.657833+00:00", "trade", 13.61, 200.0]
["2026-09-14T16:16:59.657834+00:00", "trade", 13.61, 74.0]
["2026-09-14T16:16:59.657836+00:00", "trade", 13.61, 71.0]
["2026-09-14T16:16:59.657838+00:00", "trade", 13.61, 74.0]
["2026-09-14T16:16:59.657841+00:00", "trade", 13.61, 70.0]
["2026-09-14T16:16:59.657841+00:00", "trade", 13.61, 1.0]
["2026-09-14T16:16:59.657843+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:16:59.657845+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:16:59.657848+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:59.657854+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:59.657875+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:59.657904+00:00", "trade", 13.61, 74.0]
["2026-09-14T16:16:59.657910+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:59.657917+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:59.657923+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:16:59.657946+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:16:59.657954+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:16:59.657967+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:16:59.657974+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:16:59.657994+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:16:59.658001+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:16:59.658061+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658159+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658160+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658174+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658197+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658204+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658260+00:00", "trade", 13.61, 74.0]
["2026-09-14T16:16:59.658267+00:00", "trade", 13.61, 71.0]
["2026-09-14T16:16:59.658314+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658315+00:00", "trade", 13.62, 6.0]
["2026-09-14T16:16:59.658316+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:16:59.658317+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:16:59.658319+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:16:59.658328+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658334+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658347+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658354+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658360+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658367+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658381+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658388+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658394+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658408+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:16:59.658415+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:16:59.658421+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:16:59.658431+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:16:59.658442+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:16:59.658557+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:16:59.658613+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:16:59.658618+00:00", "trade", 13.62, 25.0]
["2026-09-14T16:16:59.658701+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:16:59.658739+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:16:59.658747+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:16:59.658787+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:16:59.658788+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:16:59.658871+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:16:59.658877+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:16:59.658888+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:16:59.658923+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:16:59.658927+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:16:59.658928+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.658930+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:16:59.658930+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:16:59.658934+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.658954+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.658993+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.659003+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.659011+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.659017+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.659020+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.659031+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.659069+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.659154+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.659288+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.659308+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.659396+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.659446+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.659573+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.659651+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.659658+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.659710+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.674637+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.675301+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.697195+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.697262+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.697711+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.697864+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.698353+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.698798+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.699106+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.703900+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.721845+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.759325+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.759406+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.819833+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.820189+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.820781+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.820792+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.821256+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.821397+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.821725+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.821758+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.822207+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.823519+00:00", "trade", 13.6041, 20.0]
["2026-09-14T16:16:59.904045+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:16:59.925032+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:00.302982+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:00.304066+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:00.576403+00:00", "trade", 13.625, 10.0]
["2026-09-14T16:17:00.577200+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:00.606950+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:00.632488+00:00", "trade", 13.625, 5.0]
["2026-09-14T16:17:00.677780+00:00", "trade", 13.625, 5.0]
["2026-09-14T16:17:00.678314+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:00.678765+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:00.719997+00:00", "trade", 13.625, 3.0]
["2026-09-14T16:17:00.956099+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:01.105514+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:01.524284+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:04.274861+00:00", "trade", 13.604, 14.0]
["2026-09-14T16:17:06.674226+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:06.774545+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:06.775369+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:08.205324+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:08.205783+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:08.773821+00:00", "trade", 13.625, 49.0]
["2026-09-14T16:17:09.020175+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:09.020916+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:10.587485+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:10.587936+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:11.622488+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:11.627347+00:00", "trade", 13.625, 94.0]
["2026-09-14T16:17:13.806405+00:00", "trade", 13.5791, 43.0]
["2026-09-14T16:17:13.864098+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:13.865227+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:13.865327+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:13.865680+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:13.865695+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:15.046584+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:15.453262+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:15.453725+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:15.845795+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:18.367774+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:18.830517+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:21.170598+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:24.569899+00:00", "trade", 13.625, 100.0]
["2026-09-14T16:17:25.078603+00:00", "trade", 13.5907, 1.0]
["2026-09-14T16:17:31.253707+00:00", "trade", 13.5777, 31.0]
["2026-09-14T16:17:35.485946+00:00", "trade", 13.63, 6.0]
["2026-09-14T16:17:35.485961+00:00", "trade", 13.63, 94.0]
["2026-09-14T16:17:35.486103+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:35.486104+00:00", "trade", 13.63, 95.0]
["2026-09-14T16:17:35.486404+00:00", "trade", 13.625, 63.0]
["2026-09-14T16:17:35.486426+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:35.486506+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:35.490203+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:39.375744+00:00", "trade", 13.6161, 1.0]
["2026-09-14T16:17:40.587519+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:43.082748+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:47.299648+00:00", "trade", 13.6151, 7.0]
["2026-09-14T16:17:47.300442+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:48.225758+00:00", "trade", 13.625, 100.0]
["2026-09-14T16:17:48.231320+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:48.231787+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:48.431414+00:00", "trade", 13.625, 5.0]
["2026-09-14T16:17:50.520685+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:55.414862+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:55.465646+00:00", "trade", 13.5989, 6.0]
["2026-09-14T16:17:55.904307+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:55.904815+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:57.097378+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:57.470023+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:57.470477+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:57.470878+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:58.745381+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:17:58.752284+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:01.724781+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:02.669223+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:05.517455+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:06.466731+00:00", "trade", 13.6161, 4.0]
["2026-09-14T16:18:06.616973+00:00", "trade", 13.63, 5.0]
["2026-09-14T16:18:06.616975+00:00", "trade", 13.63, 1.0]
["2026-09-14T16:18:06.616976+00:00", "trade", 13.63, 94.0]
["2026-09-14T16:18:06.616989+00:00", "quote", 13.62, 13.64]
["2026-09-14T16:18:06.617060+00:00", "trade", 13.63, 6.0]
["2026-09-14T16:18:06.617061+00:00", "trade", 13.63, 42.0]
["2026-09-14T16:18:06.617081+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.617096+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.617125+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.617449+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.617603+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.617625+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.617976+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.617983+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.618011+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.618020+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.618041+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.618138+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.618449+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.618490+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.618527+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.618599+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.620180+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.620290+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.620729+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.621699+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.621941+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.627767+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.629395+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.629843+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.630149+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.828506+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:06.923699+00:00", "trade", 13.635, 200.0]
["2026-09-14T16:18:06.926981+00:00", "trade", 13.635, 300.0]
["2026-09-14T16:18:06.950988+00:00", "trade", 13.635, 500.0]
["2026-09-14T16:18:06.970227+00:00", "trade", 13.635, 200.0]
["2026-09-14T16:18:07.229106+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:07.229571+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:09.020293+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:09.284858+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:09.285397+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:09.803998+00:00", "trade", 13.63, 99.0]
["2026-09-14T16:18:09.845210+00:00", "trade", 13.6335, 99.0]
["2026-09-14T16:18:10.365280+00:00", "trade", 13.63, 99.0]
["2026-09-14T16:18:10.683102+00:00", "trade", 13.6335, 99.0]
["2026-09-14T16:18:10.968647+00:00", "trade", 13.63, 99.0]
["2026-09-14T16:18:11.268203+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:11.294761+00:00", "trade", 13.6335, 99.0]
["2026-09-14T16:18:11.303657+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:11.465919+00:00", "trade", 13.6162, 4.0]
["2026-09-14T16:18:11.597052+00:00", "trade", 13.63, 99.0]
["2026-09-14T16:18:11.597851+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:18:11.597853+00:00", "trade", 13.63, 5.0]
["2026-09-14T16:18:11.597854+00:00", "trade", 13.63, 7.0]
["2026-09-14T16:18:11.597886+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:11.597893+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:11.597895+00:00", "trade", 13.63, 63.0]
["2026-09-14T16:18:11.597900+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:11.597903+00:00", "trade", 13.63, 112.0]
["2026-09-14T16:18:11.597907+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:11.597914+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:11.597921+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:11.597933+00:00", "trade", 13.63, 54.0]
["2026-09-14T16:18:11.597939+00:00", "trade", 13.63, 70.0]
["2026-09-14T16:18:11.597940+00:00", "trade", 13.63, 6.0]
["2026-09-14T16:18:11.597940+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:18:11.597955+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:18:11.597982+00:00", "trade", 13.63, 3.0]
["2026-09-14T16:18:11.598042+00:00", "trade", 13.63, 60.0]
["2026-09-14T16:18:11.598120+00:00", "trade", 13.63, 25.0]
["2026-09-14T16:18:11.598142+00:00", "trade", 13.63, 70.0]
["2026-09-14T16:18:11.598150+00:00", "trade", 13.63, 130.0]
["2026-09-14T16:18:11.598204+00:00", "trade", 13.635, 200.0]
["2026-09-14T16:18:11.598235+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:18:11.598239+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:18:11.598240+00:00", "trade", 13.63, 1.0]
["2026-09-14T16:18:11.598259+00:00", "trade", 13.63, 200.0]
["2026-09-14T16:18:11.598274+00:00", "trade", 13.63, 200.0]
["2026-09-14T16:18:11.598310+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:18:11.598415+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.598441+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.598461+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.598562+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.598766+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.598791+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.598916+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.598987+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.598997+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.599004+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.599134+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.599144+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.599223+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.599252+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.599368+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.599765+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.602610+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.603060+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.603084+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.618589+00:00", "trade", 13.6265, 99.0]
["2026-09-14T16:18:11.619386+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.630308+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.642840+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.940745+00:00", "trade", 13.625, 99.0]
["2026-09-14T16:18:11.977690+00:00", "trade", 13.6235, 99.0]
["2026-09-14T16:18:11.979381+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.979831+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:11.979937+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:12.599401+00:00", "trade", 13.6298, 30.0]
["2026-09-14T16:18:12.600175+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:12.949076+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:12.949549+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:13.906392+00:00", "trade", 13.6056, 1.0]
["2026-09-14T16:18:13.907783+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:14.004735+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:14.004743+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:14.005444+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:14.162447+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:14.609534+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:15.482846+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:18:15.482850+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:15.482887+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:15.482899+00:00", "trade", 13.63, 2.0]
["2026-09-14T16:18:15.482900+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:18:15.482924+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:15.482930+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:15.482937+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:15.482944+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:18:15.482958+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:18:15.483270+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:18:15.483271+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:18:15.483293+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.483302+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:18:15.483389+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.483420+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.483490+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.483491+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:18:15.483671+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.483754+00:00", "trade", 13.63, 85.0]
["2026-09-14T16:18:15.483793+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.483837+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.483896+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.483945+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.484182+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.484624+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.486060+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:18:15.486848+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.486927+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.487295+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.487311+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.487315+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:18:15.487380+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:18:15.487697+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.487793+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.487847+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.488147+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.488186+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.489611+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.525584+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.525799+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.525870+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.526074+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.526246+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.695394+00:00", "trade", 13.6306, 13.0]
["2026-09-14T16:18:15.786539+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.786582+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.787883+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:15.790926+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:16.091958+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:16.092001+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:16.092279+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:16.353497+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:16.627905+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:17.380001+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:18:17.380235+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:18:17.380243+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:18:17.380334+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:18:17.380335+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.380404+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.380510+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.380524+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.380796+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.380925+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.380971+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.380989+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.381308+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.381370+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.381410+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.381439+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.381838+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.384892+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.385591+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.412815+00:00", "trade", 13.625, 5.0]
["2026-09-14T16:18:17.413234+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.413546+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.417583+00:00", "trade", 13.63, 70.0]
["2026-09-14T16:18:17.570226+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.576911+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:17.577372+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:18.411835+00:00", "trade", 13.625, 100.0]
["2026-09-14T16:18:18.666542+00:00", "trade", 13.5896, 1.0]
["2026-09-14T16:18:19.740403+00:00", "trade", 13.626, 4.0]
["2026-09-14T16:18:21.605361+00:00", "trade", 13.6305, 6.0]
["2026-09-14T16:18:22.038136+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:23.431127+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:25.116680+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:25.116917+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:26.064588+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:27.846456+00:00", "trade", 13.5897, 21.0]
["2026-09-14T16:18:28.201438+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:18:28.201441+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:18:28.201441+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:18:28.201442+00:00", "trade", 13.62, 67.0]
["2026-09-14T16:18:28.201477+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:18:28.201484+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:28.201499+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:28.201513+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:18:28.201514+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:18:28.201518+00:00", "trade", 13.62, 6.0]
["2026-09-14T16:18:28.201529+00:00", "trade", 13.62, 11.0]
["2026-09-14T16:18:28.201529+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:18:28.201537+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:18:28.201624+00:00", "trade", 13.62, 11.0]
["2026-09-14T16:18:28.201625+00:00", "trade", 13.62, 55.0]
["2026-09-14T16:18:28.201643+00:00", "trade", 13.62, 200.0]
["2026-09-14T16:18:28.201684+00:00", "trade", 13.62, 200.0]
["2026-09-14T16:18:28.201690+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.201736+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.201772+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.202043+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.202050+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.202191+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.202206+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.202242+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.202274+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.202520+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.202538+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.202584+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.202725+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.209560+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.210013+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.522638+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:28.581946+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:29.126780+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:29.943643+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:32.937351+00:00", "trade", 13.612, 1.0]
["2026-09-14T16:18:34.480902+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:34.633784+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:35.144812+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:36.774095+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:36.993667+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:37.665977+00:00", "trade", 13.6253, 2.0]
["2026-09-14T16:18:38.069451+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.546657+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.546694+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.547422+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.556576+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.557033+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.557485+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.654378+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.657061+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.657515+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.664329+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.928408+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.928444+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.929162+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.929562+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.930904+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:38.938354+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:39.195413+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:39.201036+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:39.201466+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:39.201478+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:39.205113+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:41.096906+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:41.096946+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:41.097586+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:41.098070+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:41.099162+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:41.106824+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:42.998760+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:42.998786+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:42.999312+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:42.999712+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:43.008680+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:43.009127+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:43.345027+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:44.352465+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:45.010769+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:45.012154+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:45.013312+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:45.020693+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:47.645666+00:00", "trade", 13.6253, 6.0]
["2026-09-14T16:18:48.570466+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:49.102392+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:49.109040+00:00", "trade", 13.61, 73.0]
["2026-09-14T16:18:49.109042+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:49.109497+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:49.109557+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:18:49.110019+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:18:49.110067+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:18:49.110475+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:18:49.110533+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:49.111786+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:49.111828+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:49.661006+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:49.662780+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:50.199360+00:00", "trade", 13.6252, 2.0]
["2026-09-14T16:18:50.526944+00:00", "trade", 13.6252, 11.0]
["2026-09-14T16:18:51.446790+00:00", "trade", 13.6288, 1.0]
["2026-09-14T16:18:51.749768+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:18:51.750231+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:18:51.750250+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:18:51.750317+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:51.753482+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:51.756518+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:52.029111+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:52.464808+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:18:55.235012+00:00", "trade", 13.6252, 8.0]
["2026-09-14T16:19:01.597538+00:00", "trade", 13.6124, 1.0]
["2026-09-14T16:19:04.350236+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:04.350698+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:04.686639+00:00", "trade", 13.6288, 2.0]
["2026-09-14T16:19:04.707468+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:04.836589+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:04.837416+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:06.120772+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:06.122962+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:06.123265+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:06.125095+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:06.125503+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:06.126441+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:06.126542+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:06.126812+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:06.130685+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:06.131144+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:07.804200+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:09.850290+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:09.850751+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:11.472812+00:00", "trade", 13.6268, 12.0]
["2026-09-14T16:19:12.714668+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:12.715128+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:14.716521+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:15.270240+00:00", "trade", 13.615, 5.0]
["2026-09-14T16:19:15.280642+00:00", "trade", 13.61, 113.0]
["2026-09-14T16:19:15.281416+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:19.216644+00:00", "trade", 13.6183, 2.0]
["2026-09-14T16:19:19.229746+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:19.230217+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:19.230234+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:19.230266+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:19.230505+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:19.231793+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:19.232022+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:19.518920+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:19.519431+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:19.519441+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:19.519449+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:19.519706+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:19.519955+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:19.520795+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:19.521139+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:19.521163+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:19.521170+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:19.521586+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:19.521608+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:19.521920+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:19.523821+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:20.965083+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:20.965090+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:20.966727+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:21.613352+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:21.623281+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:21.623731+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:23.219465+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:23.223431+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:23.229391+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:23.370337+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:23.374414+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:23.380288+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:28.117716+00:00", "trade", 13.6202, 4.0]
["2026-09-14T16:19:28.441459+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:28.441667+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:28.451397+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:28.451850+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:28.998323+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:29.099370+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:29.521717+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:30.019902+00:00", "trade", 13.61, 41.0]
["2026-09-14T16:19:30.020707+00:00", "trade", 13.615, 285.0]
["2026-09-14T16:19:30.020854+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:30.021164+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:30.021436+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:30.027647+00:00", "trade", 13.615, 300.0]
["2026-09-14T16:19:30.028274+00:00", "trade", 13.615, 100.0]
["2026-09-14T16:19:30.670713+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:30.671166+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:30.671632+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:30.755137+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:30.911389+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:31.774010+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:32.443862+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:33.164069+00:00", "trade", 13.6199, 3500.0]
["2026-09-14T16:19:33.184157+00:00", "trade", 13.615, 100.0]
["2026-09-14T16:19:33.184498+00:00", "trade", 13.615, 100.0]
["2026-09-14T16:19:33.184629+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:33.184635+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:33.185308+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:33.185522+00:00", "trade", 13.615, 100.0]
["2026-09-14T16:19:33.205646+00:00", "trade", 13.615, 100.0]
["2026-09-14T16:19:33.206414+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:33.222737+00:00", "trade", 13.615, 100.0]
["2026-09-14T16:19:33.357516+00:00", "trade", 13.615, 500.0]
["2026-09-14T16:19:33.647625+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:33.648073+00:00", "trade", 13.615, 5.0]
["2026-09-14T16:19:34.703844+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:37.846415+00:00", "trade", 13.618, 6.0]
["2026-09-14T16:19:38.700092+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:38.700099+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:38.700547+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:42.411235+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:42.411732+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:42.412203+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:42.477391+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:42.580147+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:43.124641+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:43.128845+00:00", "trade", 13.615, 100.0]
["2026-09-14T16:19:43.226470+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:44.126735+00:00", "trade", 13.6181, 1.0]
["2026-09-14T16:19:44.129715+00:00", "trade", 13.615, 96.0]
["2026-09-14T16:19:46.720515+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:46.724448+00:00", "trade", 13.615, 100.0]
["2026-09-14T16:19:46.725793+00:00", "trade", 13.615, 72.0]
["2026-09-14T16:19:46.910650+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:47.506047+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:47.615133+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:47.642470+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:47.747338+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:47.796416+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:47.796857+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:47.871282+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:47.986601+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:48.196780+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:48.389806+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:48.421794+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:48.632952+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:48.654809+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:48.758360+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:48.987865+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:49.093897+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:49.227815+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:49.228259+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:49.276614+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:49.475579+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:49.476027+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:49.476040+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:49.858323+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:49.858775+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:51.226525+00:00", "trade", 13.6179, 3.0]
["2026-09-14T16:19:51.473772+00:00", "trade", 13.61, 96.0]
["2026-09-14T16:19:51.473929+00:00", "trade", 13.61, 6.0]
["2026-09-14T16:19:51.473936+00:00", "trade", 13.61, 9.0]
["2026-09-14T16:19:51.473936+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:51.473943+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:51.473950+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:51.473956+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:51.473964+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:51.473975+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:19:51.474089+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:19:51.474090+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.474097+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.474210+00:00", "trade", 13.615, 11.0]
["2026-09-14T16:19:51.474236+00:00", "trade", 13.615, 100.0]
["2026-09-14T16:19:51.474270+00:00", "trade", 13.615, 11.0]
["2026-09-14T16:19:51.474307+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.474544+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.474592+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.474679+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.474722+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.474729+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.474766+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.474821+00:00", "trade", 13.61, 11.0]
["2026-09-14T16:19:51.475180+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.476328+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.476812+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.479299+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.485040+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.515134+00:00", "trade", 13.61, 5.0]
["2026-09-14T16:19:51.515897+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.547546+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.819705+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.820660+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.820661+00:00", "trade", 13.61, 200.0]
["2026-09-14T16:19:51.820662+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:19:51.820664+00:00", "trade", 13.61, 2.0]
["2026-09-14T16:19:51.820709+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.820721+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.821009+00:00", "trade", 13.61, 98.0]
["2026-09-14T16:19:51.821010+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.821063+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.821196+00:00", "trade", 13.61, 32.0]
["2026-09-14T16:19:51.821350+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.821382+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.821393+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.821412+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.821422+00:00", "trade", 13.61, 175.0]
["2026-09-14T16:19:51.821422+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:51.821474+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:19:51.821496+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:19:51.821512+00:00", "trade", 13.61, 63.0]
["2026-09-14T16:19:51.821559+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.821561+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:19:51.821800+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:19:51.821848+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:19:51.821946+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.821953+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.822028+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.822035+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.822245+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.822369+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.822400+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.822410+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.824292+00:00", "trade", 13.61, 68.0]
["2026-09-14T16:19:51.829318+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.834698+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.835363+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:51.842065+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:19:51.855124+00:00", "trade", 13.61, 32.0]
["2026-09-14T16:19:51.855499+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:52.263807+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:52.263864+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:52.264606+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:52.264644+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:52.300893+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:52.301365+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:52.301609+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:52.899649+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:19:52.906055+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:19:52.906085+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:52.906570+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:52.906605+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:52.906787+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:52.906885+00:00", "quote", 13.6, 13.62]
["2026-09-14T16:19:52.907030+00:00", "trade", 13.61, 9.0]
["2026-09-14T16:19:52.907040+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:52.907096+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:19:52.907120+00:00", "trade", 13.61, 30.0]
["2026-09-14T16:19:52.907227+00:00", "trade", 13.61, 89.0]
["2026-09-14T16:19:52.907228+00:00", "trade", 13.61, 1.0]
["2026-09-14T16:19:52.907492+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:52.907505+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:52.907517+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:52.907779+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:52.907972+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:52.908184+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:52.908220+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:52.908629+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:52.908668+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:52.909021+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:52.909409+00:00", "trade", 13.615, 100.0]
["2026-09-14T16:19:52.910090+00:00", "trade", 13.615, 5.0]
["2026-09-14T16:19:52.911323+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:52.955980+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:19:52.961286+00:00", "trade", 13.615, 100.0]
["2026-09-14T16:20:01.483703+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:20:01.615502+00:00", "trade", 13.6185, 3.0]
["2026-09-14T16:20:02.587140+00:00", "trade", 13.6041, 10.0]
["2026-09-14T16:20:03.613037+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:20:04.336923+00:00", "trade", 13.61, 2.0]
["2026-09-14T16:20:04.336928+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:20:05.619303+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:20:05.619348+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:20:05.924473+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:20:05.924518+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:20:06.228804+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:20:06.228849+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:20:07.352877+00:00", "trade", 13.6106, 1472.0]
["2026-09-14T16:20:07.353520+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:20:07.353677+00:00", "trade", 13.615, 255.0]
["2026-09-14T16:20:07.355295+00:00", "trade", 13.615, 1472.0]
["2026-09-14T16:20:07.355975+00:00", "trade", 13.615, 242.0]
["2026-09-14T16:20:07.357554+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:20:07.357561+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:20:07.357803+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:20:07.357808+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:20:07.357913+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.358075+00:00", "trade", 13.61, 50.0]
["2026-09-14T16:20:07.358090+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:20:07.358189+00:00", "trade", 13.605, 5.0]
["2026-09-14T16:20:07.358282+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.358357+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.358369+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.358414+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.358490+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.358527+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.358543+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.358684+00:00", "trade", 13.605, 5.0]
["2026-09-14T16:20:07.358713+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.358730+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.358740+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.358763+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.359210+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.359243+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.660391+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.845686+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.845812+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.846176+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:07.947006+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:09.820095+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:09.825870+00:00", "trade", 13.615, 7.0]
["2026-09-14T16:20:10.367304+00:00", "trade", 13.6184, 7.0]
["2026-09-14T16:20:11.366343+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:11.427185+00:00", "trade", 13.605, 10.0]
["2026-09-14T16:20:11.528179+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:13.251338+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:13.542059+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:13.542228+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:13.542684+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:13.542888+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:13.543006+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:13.550155+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:14.070265+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:14.780206+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:17.625797+00:00", "trade", 13.615, 2.0]
["2026-09-14T16:20:17.627808+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:17.628273+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:17.629607+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:17.630058+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:17.762441+00:00", "trade", 13.6085, 60.0]
["2026-09-14T16:20:19.181465+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.181947+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.182402+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.405998+00:00", "trade", 13.6193, 3.0]
["2026-09-14T16:20:19.484067+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.485031+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.485042+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.485066+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.485469+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.485547+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.485716+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.486038+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.494009+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.494211+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.496015+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.540925+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.540946+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.541466+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.542935+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.543378+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.843820+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.844073+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.844146+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.844344+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.844354+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.844458+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.844538+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.844757+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.844830+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:19.853759+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:20.446210+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:20.568515+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:20.869619+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:21.476797+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:21.477257+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:22.737573+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:24.399692+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:25.438604+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:25.980448+00:00", "trade", 13.6175, 1.0]
["2026-09-14T16:20:26.607391+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:33.341454+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:33.404334+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:34.725552+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:34.756983+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:34.849265+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:34.861268+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:35.465594+00:00", "trade", 13.615, 4.0]
["2026-09-14T16:20:35.599950+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:35.612624+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:37.130941+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:37.260600+00:00", "trade", 13.605, 20.0]
["2026-09-14T16:20:38.437470+00:00", "trade", 13.6122, 1.0]
["2026-09-14T16:20:39.976073+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:40.941113+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:40.941960+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:42.667744+00:00", "trade", 13.605, 2.0]
["2026-09-14T16:20:42.668501+00:00", "trade", 13.605, 100.0]
["2026-09-14T16:20:46.186424+00:00", "trade", 13.6177, 20.0]
["2026-09-14T16:20:47.552592+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:47.552619+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:47.657372+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:49.325191+00:00", "trade", 13.6054, 12.0]
["2026-09-14T16:20:49.994376+00:00", "trade", 13.604, 8.0]
["2026-09-14T16:20:51.576680+00:00", "trade", 13.6054, 13.0]
["2026-09-14T16:20:55.235778+00:00", "trade", 13.6148, 13.0]
["2026-09-14T16:20:56.018131+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:56.018162+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:56.018888+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:56.686123+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:56.959964+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:56.960428+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:56.960554+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:57.007966+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:57.008434+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:57.030661+00:00", "trade", 13.6193, 5.0]
["2026-09-14T16:20:57.698021+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:57.698513+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:57.789511+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:20:57.904487+00:00", "trade", 13.6124, 1.0]
["2026-09-14T16:20:59.517571+00:00", "trade", 13.6192, 1.0]
["2026-09-14T16:21:01.135939+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:03.504820+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:04.700998+00:00", "trade", 13.6124, 1.0]
["2026-09-14T16:21:05.046950+00:00", "trade", 13.6056, 16.0]
["2026-09-14T16:21:06.690076+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:06.690103+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:06.690637+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:06.691064+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:06.782207+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:06.998046+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:07.003676+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:08.218685+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:08.312149+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:09.422579+00:00", "trade", 13.6192, 1.0]
["2026-09-14T16:21:09.423362+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:11.415077+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:11.550020+00:00", "trade", 13.605, 20.0]
["2026-09-14T16:21:11.687226+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:21:12.236409+00:00", "trade", 13.6191, 18.0]
["2026-09-14T16:21:13.949855+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:13.949883+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:13.954804+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:14.118089+00:00", "trade", 13.605, 5.0]
["2026-09-14T16:21:20.445728+00:00", "trade", 13.6071, 5.0]
["2026-09-14T16:21:29.911494+00:00", "trade", 13.6071, 3.0]
["2026-09-14T16:21:32.169447+00:00", "trade", 13.61, 3.0]
["2026-09-14T16:21:32.169913+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:32.652774+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:21:34.606259+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:37.400136+00:00", "trade", 13.61, 31.0]
["2026-09-14T16:21:37.400658+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:38.066949+00:00", "trade", 13.6081, 1.0]
["2026-09-14T16:21:42.046245+00:00", "trade", 13.612, 10.0]
["2026-09-14T16:21:42.390012+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:48.566576+00:00", "trade", 13.6091, 4.0]
["2026-09-14T16:21:52.244740+00:00", "trade", 13.6191, 1.0]
["2026-09-14T16:21:53.951792+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:55.593572+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:55.643356+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:55.643812+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:56.741271+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:56.755124+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:56.983530+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:21:57.617140+00:00", "trade", 13.605, 63.0]
["2026-09-14T16:22:05.326374+00:00", "trade", 13.6086, 2.0]
["2026-09-14T16:22:10.367903+00:00", "trade", 13.6078, 13.0]
["2026-09-14T16:22:12.111804+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:22:12.111806+00:00", "trade", 13.61, 140.0]
["2026-09-14T16:22:12.111806+00:00", "trade", 13.61, 20.0]
["2026-09-14T16:22:12.111807+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:22:12.111808+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:22:12.111816+00:00", "trade", 13.61, 1.0]
["2026-09-14T16:22:12.111816+00:00", "trade", 13.61, 200.0]
["2026-09-14T16:22:12.111816+00:00", "trade", 13.61, 96.0]
["2026-09-14T16:22:12.111816+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:22:12.111820+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:22:12.111824+00:00", "trade", 13.61, 26.0]
["2026-09-14T16:22:12.111824+00:00", "trade", 13.61, 26.0]
["2026-09-14T16:22:12.111826+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:22:12.111831+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:22:12.111836+00:00", "trade", 13.61, 10.0]
["2026-09-14T16:22:12.111839+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:22:12.111910+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:22:12.111917+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:22:12.111923+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:22:12.111930+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:22:12.111943+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:22:12.111950+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:22:12.111957+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:22:12.111970+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:22:12.111977+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:22:12.112196+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:22:12.112205+00:00", "trade", 13.61, 19.0]
["2026-09-14T16:22:12.112206+00:00", "trade", 13.61, 50.0]
["2026-09-14T16:22:12.112206+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:22:12.112367+00:00", "trade", 13.61, 74.0]
["2026-09-14T16:22:12.112389+00:00", "trade", 13.61, 65.0]
["2026-09-14T16:22:12.112393+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.112454+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.112619+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.112683+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.112690+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.112715+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.112721+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.112723+00:00", "trade", 13.615, 144.0]
["2026-09-14T16:22:12.112989+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.112999+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.113038+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.113401+00:00", "trade", 13.615, 128.0]
["2026-09-14T16:22:12.113795+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.114087+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.114098+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.114187+00:00", "trade", 13.615, 12.0]
["2026-09-14T16:22:12.114199+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.114465+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.116007+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.116465+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.116853+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.117307+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.117695+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.132813+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.142927+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.142994+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.143980+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.144247+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.145522+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.152552+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.152939+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.213788+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.213809+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.213869+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.214099+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.214197+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.214313+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.214335+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.214347+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.214706+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.214786+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.214934+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.215113+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.215139+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.215559+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.220318+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.220769+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.223754+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.224164+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.419473+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.426711+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.447874+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.520501+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.521038+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:12.865083+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:13.031026+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:13.169271+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:13.170278+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:14.992835+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:15.340723+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:16.290739+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:16.291042+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:16.639777+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:17.381393+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:17.381758+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:18.107424+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:18.108170+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:18.258330+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:18.260238+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:18.261122+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:18.272414+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:18.655467+00:00", "trade", 13.62, 46.0]
["2026-09-14T16:22:18.655932+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:18.655984+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:18.656067+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:18.656403+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:18.656416+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:18.666953+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:18.667414+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:18.700093+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:18.780226+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:19.050693+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:22:19.072536+00:00", "trade", 13.6113, 1.0]
["2026-09-14T16:22:20.505830+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:20.506284+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:20.506301+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:20.593071+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:20.593090+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:20.696688+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:21.034355+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:21.034375+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:21.121645+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:21.225493+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:21.245406+00:00", "trade", 13.6107, 2.0]
["2026-09-14T16:22:22.211727+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:22.211746+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:22.211758+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:22.212185+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:23.557436+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:23.557890+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:24.146071+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:24.329771+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:24.330481+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:24.332526+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:25.246705+00:00", "trade", 13.6147, 1.0]
["2026-09-14T16:22:26.791005+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:26.791836+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:26.791918+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:26.792318+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:26.792384+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:26.792790+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:26.792849+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:26.793266+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:26.793312+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:26.843303+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:28.525797+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:28.844619+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:29.150353+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:29.508783+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:30.329566+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:30.330259+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:31.673385+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:35.248120+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:35.515362+00:00", "trade", 13.6188, 1.0]
["2026-09-14T16:22:35.516413+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:35.516931+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:35.523850+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:38.488136+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:39.317199+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:42.144257+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:46.326765+00:00", "trade", 13.6115, 1.0]
["2026-09-14T16:22:46.555702+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:46.757813+00:00", "trade", 13.6112, 28.0]
["2026-09-14T16:22:48.307476+00:00", "trade", 13.6115, 1.0]
["2026-09-14T16:22:49.174080+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:49.174809+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:51.205918+00:00", "trade", 13.6115, 8.0]
["2026-09-14T16:22:53.801161+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:55.012442+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:58.434837+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:22:58.863786+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:01.824254+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:03.846062+00:00", "trade", 13.6117, 5.0]
["2026-09-14T16:23:10.363029+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:10.497568+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:10.497575+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:10.549368+00:00", "trade", 13.62, 5.0]
["2026-09-14T16:23:10.559089+00:00", "trade", 13.62, 1.0]
["2026-09-14T16:23:10.583161+00:00", "trade", 13.62, 6.0]
["2026-09-14T16:23:11.276814+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:11.277273+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:11.277720+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:11.521821+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:11.521841+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:11.788063+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:11.788521+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:12.635295+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:15.600056+00:00", "trade", 13.6149, 1.0]
["2026-09-14T16:23:15.800897+00:00", "trade", 13.615, 70.0]
["2026-09-14T16:23:15.801663+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:15.802116+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:21.096782+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:21.101658+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:21.102111+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:21.169482+00:00", "trade", 13.615, 20.0]
["2026-09-14T16:23:22.266065+00:00", "trade", 13.6143, 5.0]
["2026-09-14T16:23:22.566018+00:00", "trade", 13.6143, 13.0]
["2026-09-14T16:23:24.081854+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:24.082307+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:25.827436+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:25.828721+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:25.829182+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:27.466817+00:00", "trade", 13.6116, 8.0]
["2026-09-14T16:23:28.764600+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:28.764607+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:28.794976+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:28.796016+00:00", "trade", 13.615, 5.0]
["2026-09-14T16:23:31.552084+00:00", "trade", 13.61, 32.0]
["2026-09-14T16:23:31.552635+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:31.553090+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:31.559448+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:31.559451+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:23:31.559506+00:00", "trade", 13.61, 2.0]
["2026-09-14T16:23:31.559507+00:00", "trade", 13.61, 40.0]
["2026-09-14T16:23:31.559508+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:23:31.559509+00:00", "trade", 13.61, 1.0]
["2026-09-14T16:23:31.559540+00:00", "trade", 13.61, 50.0]
["2026-09-14T16:23:31.559544+00:00", "trade", 13.61, 28.0]
["2026-09-14T16:23:31.559559+00:00", "trade", 13.61, 72.0]
["2026-09-14T16:23:31.559567+00:00", "trade", 13.61, 88.0]
["2026-09-14T16:23:31.559568+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:23:31.559569+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:31.559575+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:31.559583+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:31.559597+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:23:31.559612+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:23:31.559618+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:23:31.559625+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:23:31.559631+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:23:31.559805+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:23:31.559828+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:23:31.559902+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:23:31.559906+00:00", "trade", 13.61, 60.0]
["2026-09-14T16:23:31.559906+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:23:31.559906+00:00", "trade", 13.61, 77.0]
["2026-09-14T16:23:31.559906+00:00", "trade", 13.61, 100.0]
["2026-09-14T16:23:31.559908+00:00", "trade", 13.61, 5.0]
["2026-09-14T16:23:31.559925+00:00", "trade", 13.61, 162.0]
["2026-09-14T16:23:31.559927+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:23:31.559930+00:00", "trade", 13.61, 23.0]
["2026-09-14T16:23:31.559954+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:23:31.559962+00:00", "trade", 13.615, 114.0]
["2026-09-14T16:23:31.560059+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.560359+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.560385+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.560387+00:00", "trade", 13.61, 6.0]
["2026-09-14T16:23:31.560407+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.560417+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.560438+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.560522+00:00", "trade", 13.605, 5.0]
["2026-09-14T16:23:31.560547+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.560680+00:00", "trade", 13.605, 139.0]
["2026-09-14T16:23:31.560785+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.560845+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.561022+00:00", "trade", 13.61, 138.0]
["2026-09-14T16:23:31.561022+00:00", "trade", 13.61, 9.0]
["2026-09-14T16:23:31.561023+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.561117+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.562033+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.563095+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.563472+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.570811+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.594385+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.861558+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.863514+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:31.864515+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:32.168843+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:32.169302+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:32.169744+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:33.750608+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:33.751387+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:33.752372+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:33.752385+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:33.752394+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:33.752805+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:33.753187+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:33.760542+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:34.052949+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:34.222041+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:36.036907+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:36.036950+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:36.038365+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:37.396584+00:00", "trade", 13.6103, 12.0]
["2026-09-14T16:23:39.609257+00:00", "trade", 13.6116, 4.0]
["2026-09-14T16:23:40.998352+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:40.999299+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:41.239228+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:43.736283+00:00", "trade", 13.6, 300.0]
["2026-09-14T16:23:43.736344+00:00", "trade", 13.6, 12.0]
["2026-09-14T16:23:43.736385+00:00", "trade", 13.6, 26.0]
["2026-09-14T16:23:43.736387+00:00", "trade", 13.6, 42.0]
["2026-09-14T16:23:43.736405+00:00", "trade", 13.6, 34.0]
["2026-09-14T16:23:43.736435+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:43.736442+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:43.736448+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:23:43.736462+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:23:43.736476+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:23:43.736489+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:23:43.736665+00:00", "trade", 13.6, 6.0]
["2026-09-14T16:23:43.736805+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:23:43.736834+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:23:43.736845+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:23:43.736935+00:00", "trade", 13.6, 100.0]
["2026-09-14T16:23:43.736936+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.736940+00:00", "trade", 13.6, 50.0]
["2026-09-14T16:23:43.736950+00:00", "trade", 13.6, 12.0]
["2026-09-14T16:23:43.736951+00:00", "trade", 13.6, 5.0]
["2026-09-14T16:23:43.736961+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.737158+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.737253+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.737277+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.737309+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.737346+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.737375+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.737389+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.737402+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.737417+00:00", "trade", 13.595, 127.0]
["2026-09-14T16:23:43.737700+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.737794+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.737821+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.737859+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.738222+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.738677+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.738684+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.742261+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.746783+00:00", "trade", 13.59, 122.0]
["2026-09-14T16:23:43.746801+00:00", "trade", 13.59, 300.0]
["2026-09-14T16:23:43.747052+00:00", "trade", 13.59, 122.0]
["2026-09-14T16:23:43.747110+00:00", "trade", 13.5901, 122.0]
["2026-09-14T16:23:43.747399+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.747440+00:00", "trade", 13.59, 988.0]
["2026-09-14T16:23:43.747477+00:00", "trade", 13.5901, 122.0]
["2026-09-14T16:23:43.747541+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:23:43.747545+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:23:43.747553+00:00", "trade", 13.59, 5.0]
["2026-09-14T16:23:43.747587+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:23:43.747594+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:23:43.747609+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:23:43.747647+00:00", "trade", 13.59, 12.0]
["2026-09-14T16:23:43.747649+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:23:43.747654+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:23:43.747654+00:00", "trade", 13.59, 6.0]
["2026-09-14T16:23:43.747704+00:00", "trade", 13.59, 12.0]
["2026-09-14T16:23:43.747706+00:00", "trade", 13.59, 40.0]
["2026-09-14T16:23:43.747706+00:00", "trade", 13.59, 53.0]
["2026-09-14T16:23:43.747707+00:00", "trade", 13.59, 4.0]
["2026-09-14T16:23:43.747720+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:23:43.747721+00:00", "trade", 13.59, 26.0]
["2026-09-14T16:23:43.747757+00:00", "trade", 13.59, 74.0]
["2026-09-14T16:23:43.747758+00:00", "trade", 13.59, 26.0]
["2026-09-14T16:23:43.747764+00:00", "trade", 13.59, 17.0]
["2026-09-14T16:23:43.747836+00:00", "trade", 13.5901, 300.0]
["2026-09-14T16:23:43.747838+00:00", "trade", 13.59, 15.0]
["2026-09-14T16:23:43.747838+00:00", "trade", 13.59, 48.0]
["2026-09-14T16:23:43.747867+00:00", "trade", 13.5901, 122.0]
["2026-09-14T16:23:43.747871+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.747888+00:00", "trade", 13.59, 9.0]
["2026-09-14T16:23:43.747944+00:00", "trade", 13.59, 9.0]
["2026-09-14T16:23:43.747962+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.747967+00:00", "trade", 13.595, 134.0]
["2026-09-14T16:23:43.748002+00:00", "trade", 13.59, 122.0]
["2026-09-14T16:23:43.748142+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.748164+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.748166+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.748177+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.748224+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.748264+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.748294+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.748414+00:00", "trade", 13.585, 201.0]
["2026-09-14T16:23:43.748434+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.748507+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.748553+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.748564+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.748627+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.748640+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.748685+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.748853+00:00", "trade", 13.585, 113.0]
["2026-09-14T16:23:43.749137+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.749429+00:00", "trade", 13.585, 112.0]
["2026-09-14T16:23:43.749614+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.751475+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.752408+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.752709+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.752854+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.759290+00:00", "trade", 13.585, 601.0]
["2026-09-14T16:23:43.760069+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.760528+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.760793+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.772777+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.780002+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.780013+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.780023+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.780030+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:43.780485+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:44.049123+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:44.049161+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:45.250048+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:45.382843+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:46.525298+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:48.373073+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:48.543109+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:48.567746+00:00", "trade", 13.599, 16.0]
["2026-09-14T16:23:50.020365+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:50.445908+00:00", "trade", 13.6099, 11.0]
["2026-09-14T16:23:50.446725+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:51.829125+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:51.833724+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:52.121172+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:53.565295+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:53.565773+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:53.588985+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:53.670400+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:23:53.759913+00:00", "trade", 13.585, 2.0]
["2026-09-14T16:23:53.761167+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:01.521752+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:01.568491+00:00", "trade", 13.585, 100.0]
["2026-09-14T16:24:01.610105+00:00", "trade", 13.6081, 1.0]
["2026-09-14T16:24:01.617906+00:00", "trade", 13.585, 100.0]
["2026-09-14T16:24:02.096762+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:02.921778+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:05.024690+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:08.597670+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:08.871040+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:12.859633+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:12.860198+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:14.362361+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:14.362817+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:14.637958+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:14.638416+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:14.671134+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:15.879870+00:00", "trade", 13.5954, 4.0]
["2026-09-14T16:24:16.400085+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:16.400288+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:16.400387+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:16.400582+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:16.400594+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:16.400620+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:16.400647+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:16.401067+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:16.401079+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:16.401118+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:16.401129+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:16.401493+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:16.401571+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:16.410024+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:17.294392+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:18.396477+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:18.396931+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:20.085416+00:00", "trade", 13.5992, 4.0]
["2026-09-14T16:24:20.835085+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:20.835501+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:20.835948+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:20.836204+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:20.836603+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:20.837143+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:20.838028+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:20.838170+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:20.838663+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:20.839942+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:20.843957+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:20.844987+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:20.845160+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:20.847617+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:21.235489+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:22.131678+00:00", "trade", 13.585, 2.0]
["2026-09-14T16:24:22.133712+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:22.141756+00:00", "trade", 13.585, 220.0]
["2026-09-14T16:24:22.576190+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:23.727730+00:00", "trade", 13.5947, 1.0]
["2026-09-14T16:24:26.293023+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:34.865385+00:00", "trade", 13.5901, 4.0]
["2026-09-14T16:24:35.501070+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:35.501528+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:35.519748+00:00", "trade", 13.5952, 8.0]
["2026-09-14T16:24:35.577084+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:37.396362+00:00", "trade", 13.585, 9.0]
["2026-09-14T16:24:38.934227+00:00", "trade", 13.5901, 2.0]
["2026-09-14T16:24:41.075367+00:00", "trade", 13.585, 9.0]
["2026-09-14T16:24:41.518665+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:42.751547+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:42.751995+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:43.159211+00:00", "trade", 13.6041, 1.0]
["2026-09-14T16:24:43.384599+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:44.243577+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:44.719451+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:44.719912+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:44.724289+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:45.198734+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:45.292945+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:46.194637+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:46.226615+00:00", "trade", 13.5859, 2.0]
["2026-09-14T16:24:46.246605+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:46.288660+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:47.001168+00:00", "trade", 13.585, 2.0]
["2026-09-14T16:24:47.044606+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:47.588390+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:52.273684+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:52.273692+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:52.283625+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:52.441987+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:52.442014+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:52.442520+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:52.451953+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:54.344558+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:54.345014+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:55.882131+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:55.882155+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:55.882587+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:55.882664+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:55.892086+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:56.095750+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:56.441669+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:56.442594+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:56.443984+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:56.451635+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:24:58.778838+00:00", "trade", 13.5878, 600.0]
["2026-09-14T16:25:00.346403+00:00", "trade", 13.611, 11.0]
["2026-09-14T16:25:00.365733+00:00", "trade", 13.598, 5.0]
["2026-09-14T16:25:00.723903+00:00", "trade", 13.585, 2.0]
["2026-09-14T16:25:01.631081+00:00", "trade", 13.5865, 9.0]
["2026-09-14T16:25:03.727967+00:00", "trade", 13.6022, 100.0]
["2026-09-14T16:25:08.537088+00:00", "trade", 13.5982, 148.0]
["2026-09-14T16:25:08.766686+00:00", "trade", 13.5882, 8.0]
["2026-09-14T16:25:12.364878+00:00", "trade", 13.5982, 10.0]
["2026-09-14T16:25:13.394814+00:00", "trade", 13.5951, 6.0]
["2026-09-14T16:25:15.078022+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:16.497716+00:00", "trade", 13.585, 120.0]
["2026-09-14T16:25:16.498498+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:20.028681+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:20.038633+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:20.066233+00:00", "trade", 13.585, 5.0]
["2026-09-14T16:25:21.171133+00:00", "trade", 13.5941, 8.0]
["2026-09-14T16:25:21.323845+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:21.324304+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:21.627000+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:21.627084+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:23.125205+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:26.014786+00:00", "trade", 13.598, 1.0]
["2026-09-14T16:25:26.476196+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:26.476652+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:27.897589+00:00", "trade", 13.585, 2.0]
["2026-09-14T16:25:28.351362+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:25:28.351801+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:28.351808+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:28.351815+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:28.351827+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:28.351834+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:28.351851+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:28.351858+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:28.351865+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:28.352255+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:28.353708+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:28.354158+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:29.258659+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:29.258660+00:00", "trade", 13.59, 200.0]
["2026-09-14T16:25:29.258661+00:00", "trade", 13.59, 1.0]
["2026-09-14T16:25:29.258717+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:25:29.258724+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:25:29.258730+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:25:29.258744+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:25:29.259013+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:25:29.259015+00:00", "trade", 13.59, 17.0]
["2026-09-14T16:25:29.259059+00:00", "trade", 13.59, 18.0]
["2026-09-14T16:25:29.259059+00:00", "trade", 13.59, 55.0]
["2026-09-14T16:25:29.259373+00:00", "trade", 13.59, 59.0]
["2026-09-14T16:25:29.259373+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:25:29.259373+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:25:29.259373+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.259411+00:00", "trade", 13.59, 33.0]
["2026-09-14T16:25:29.259438+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.259454+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.259528+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.259618+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.259693+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.259787+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.259812+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.260011+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.260202+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.260248+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.260434+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.261929+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.262379+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.263719+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.297788+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.298723+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.401213+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.401661+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.401688+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.443882+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.636602+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.746004+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.746249+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.746327+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.746397+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.746658+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.746806+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.750888+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:29.751348+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:31.865287+00:00", "trade", 13.5888, 1.0]
["2026-09-14T16:25:32.245318+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:32.537524+00:00", "trade", 13.595, 6.0]
["2026-09-14T16:25:36.167017+00:00", "trade", 13.5898, 2.0]
["2026-09-14T16:25:36.848207+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:36.848242+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:36.858469+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:36.860542+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:25:36.860550+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:25:36.860640+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:25:36.860642+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:36.860947+00:00", "trade", 13.59, 4.0]
["2026-09-14T16:25:36.861029+00:00", "trade", 13.59, 1.0]
["2026-09-14T16:25:36.861090+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:36.861382+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:36.861536+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:36.861998+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:36.863466+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:36.871927+00:00", "trade", 13.585, 635.0]
["2026-09-14T16:25:39.302767+00:00", "trade", 13.585, 1.0]
["2026-09-14T16:25:39.304190+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:39.829343+00:00", "quote", 13.58, 13.6]
["2026-09-14T16:25:39.829685+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:39.829739+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:25:39.830025+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:39.830226+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:39.830241+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:39.830254+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:39.830394+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:39.830472+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:39.830505+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:39.830534+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:39.830693+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:39.843463+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:45.339653+00:00", "trade", 13.59, 5.0]
["2026-09-14T16:25:45.339654+00:00", "trade", 13.59, 38.0]
["2026-09-14T16:25:45.339660+00:00", "quote", 13.58, 13.6]
["2026-09-14T16:25:45.339769+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:45.339791+00:00", "trade", 13.59, 57.0]
["2026-09-14T16:25:45.340071+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:25:45.340079+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:25:45.340103+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:25:45.340374+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:25:45.341368+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:25:45.364843+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:45.365298+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:46.086665+00:00", "trade", 13.588, 3.0]
["2026-09-14T16:25:46.671220+00:00", "quote", 13.58, 13.6]
["2026-09-14T16:25:46.671518+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:46.671758+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:25:46.672065+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:46.673166+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:46.674170+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:46.726073+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:46.726094+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:46.726122+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:46.726754+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:46.726781+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:46.726794+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:48.611796+00:00", "trade", 13.59, 1.0]
["2026-09-14T16:25:48.611890+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:48.611929+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:49.619483+00:00", "trade", 13.585, 1.0]
["2026-09-14T16:25:51.026457+00:00", "trade", 13.6109, 13.0]
["2026-09-14T16:25:52.253951+00:00", "trade", 13.5963, 15.0]
["2026-09-14T16:25:52.578735+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:54.972858+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:55.228298+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:55.781730+00:00", "trade", 13.585, 100.0]
["2026-09-14T16:25:55.781744+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:25:55.781914+00:00", "trade", 13.585, 100.0]
["2026-09-14T16:25:59.426205+00:00", "trade", 13.5879, 2.0]
["2026-09-14T16:26:03.379690+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:03.569035+00:00", "trade", 13.585, 4.0]
["2026-09-14T16:26:03.569734+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:03.570197+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:03.571548+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:04.746308+00:00", "trade", 13.5963, 1.0]
["2026-09-14T16:26:07.521892+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:07.522351+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:09.467363+00:00", "trade", 13.5963, 1.0]
["2026-09-14T16:26:09.805187+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:09.805646+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:10.135655+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:10.550648+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:11.056793+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:11.057251+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:14.124535+00:00", "trade", 13.5877, 1.0]
["2026-09-14T16:26:15.275986+00:00", "trade", 13.5877, 1.0]
["2026-09-14T16:26:16.870519+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:16.873522+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:17.669123+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:18.086550+00:00", "trade", 13.5876, 6.0]
["2026-09-14T16:26:18.109265+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:18.109289+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:18.598330+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:20.235553+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:20.236014+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:20.236374+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:20.236494+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:20.236840+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:20.236967+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:20.237305+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:20.237437+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:20.237769+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:24.803733+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:24.803983+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:24.804429+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:26.501422+00:00", "trade", 13.585, 2.0]
["2026-09-14T16:26:26.501927+00:00", "trade", 13.585, 2.0]
["2026-09-14T16:26:29.765663+00:00", "trade", 13.5878, 2.0]
["2026-09-14T16:26:30.789921+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:30.790386+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:30.928791+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:30.930779+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:32.146641+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:32.147094+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:32.346331+00:00", "trade", 13.5864, 1.0]
["2026-09-14T16:26:32.412633+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:34.846271+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:34.846728+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:34.867150+00:00", "trade", 13.5878, 13.0]
["2026-09-14T16:26:37.256942+00:00", "trade", 13.585, 6.0]
["2026-09-14T16:26:37.257868+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:37.258320+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:39.465626+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:39.466086+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:43.189063+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:43.189078+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:43.198957+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:43.199543+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:43.200236+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:43.203729+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:43.204176+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:43.231947+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:43.880213+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:45.767874+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:26:49.772230+00:00", "trade", 13.5876, 17.0]
["2026-09-14T16:26:50.720293+00:00", "trade", 13.5959, 1.0]
["2026-09-14T16:26:51.783109+00:00", "trade", 13.585, 4.0]
["2026-09-14T16:26:54.586415+00:00", "trade", 13.5931, 25.0]
["2026-09-14T16:26:57.833509+00:00", "trade", 13.585, 1.0]
["2026-09-14T16:27:00.846709+00:00", "trade", 13.5887, 2.0]
["2026-09-14T16:27:07.510206+00:00", "trade", 13.585, 4.0]
["2026-09-14T16:27:08.041140+00:00", "trade", 13.59, 224.0]
["2026-09-14T16:27:08.041722+00:00", "trade", 13.5894, 2.0]
["2026-09-14T16:27:09.782812+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:09.823928+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:09.824124+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:09.866182+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:27:09.866184+00:00", "trade", 13.58, 48.0]
["2026-09-14T16:27:09.866266+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:27:09.866280+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:27:09.866287+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:27:09.866473+00:00", "trade", 13.58, 6.0]
["2026-09-14T16:27:09.866475+00:00", "trade", 13.58, 49.0]
["2026-09-14T16:27:09.866488+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:27:09.866667+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:27:09.866741+00:00", "trade", 13.58, 300.0]
["2026-09-14T16:27:09.866742+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:27:09.866742+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.866756+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:27:09.866921+00:00", "trade", 13.58, 10.0]
["2026-09-14T16:27:09.866945+00:00", "trade", 13.58, 12.0]
["2026-09-14T16:27:09.867081+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.867091+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.867098+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.867233+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.867269+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.867311+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.867325+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.867435+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.867564+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.867579+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.867602+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.867658+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.867676+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.867687+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.867975+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.868424+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:09.877692+00:00", "trade", 13.575, 2230.0]
["2026-09-14T16:27:09.878278+00:00", "trade", 13.5764, 24.0]
["2026-09-14T16:27:09.882428+00:00", "trade", 13.575, 70.0]
["2026-09-14T16:27:10.183811+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:11.217042+00:00", "trade", 13.5917, 20.0]
["2026-09-14T16:27:11.720692+00:00", "quote", 13.56, 13.58]
["2026-09-14T16:27:11.720699+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:27:11.720706+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:27:11.721123+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:27:11.721142+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:27:11.721158+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:27:11.721181+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:27:11.721267+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:27:11.721279+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:27:11.721535+00:00", "trade", 13.565, 100.0]
["2026-09-14T16:27:11.721701+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:27:11.722111+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:27:11.722224+00:00", "trade", 13.565, 5.0]
["2026-09-14T16:27:11.722317+00:00", "quote", 13.56, 13.57]
["2026-09-14T16:27:15.302673+00:00", "trade", 13.57, 100.0]
["2026-09-14T16:27:15.302673+00:00", "quote", 13.56, 13.58]
["2026-09-14T16:27:15.302706+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:15.302713+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:15.303301+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:15.303404+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:15.303425+00:00", "trade", 13.57, 57.0]
["2026-09-14T16:27:15.303436+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:15.303478+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:15.303489+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:15.303535+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:15.303919+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:15.304038+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:15.306203+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:15.306214+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:18.182994+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:18.329770+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:18.329889+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:18.330251+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:18.330348+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:18.330725+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:19.661678+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:19.979787+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:20.008409+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:20.011852+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:20.346222+00:00", "trade", 13.6069, 11.0]
["2026-09-14T16:27:21.339045+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:21.339809+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:22.392511+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:22.392590+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:22.392978+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:22.393913+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:22.628708+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:22.636351+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:23.560211+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:25.636138+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:25.715422+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:26.682149+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:28.836207+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:29.197384+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:29.235846+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:29.519131+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:29.598043+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:30.815801+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.208207+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.312072+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.854062+00:00", "trade", 13.575, 100.0]
["2026-09-14T16:27:31.854064+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:27:31.854066+00:00", "trade", 13.58, 60.0]
["2026-09-14T16:27:31.854067+00:00", "trade", 13.58, 140.0]
["2026-09-14T16:27:31.854069+00:00", "trade", 13.58, 20.0]
["2026-09-14T16:27:31.854071+00:00", "trade", 13.58, 80.0]
["2026-09-14T16:27:31.854072+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:27:31.854077+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:27:31.854182+00:00", "trade", 13.58, 61.0]
["2026-09-14T16:27:31.854462+00:00", "trade", 13.58, 20.0]
["2026-09-14T16:27:31.854462+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:27:31.854462+00:00", "trade", 13.58, 80.0]
["2026-09-14T16:27:31.854473+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.854500+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.854524+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.854532+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.854559+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.854566+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.854581+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.854626+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.854697+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.854722+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.855036+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.855081+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.855587+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.855638+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.856012+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.856033+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.858686+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.865345+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:27:31.868674+00:00", "trade", 13.58, 20.0]
["2026-09-14T16:27:31.868674+00:00", "trade", 13.58, 25.0]
["2026-09-14T16:27:31.868735+00:00", "trade", 13.58, 47.0]
["2026-09-14T16:27:31.868736+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:27:31.868755+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:27:31.868762+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:27:31.868776+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:27:31.868783+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:27:31.868947+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:27:31.869001+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:27:31.869060+00:00", "trade", 13.58, 55.0]
["2026-09-14T16:27:31.869342+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:27:31.869431+00:00", "trade", 13.58, 20.0]
["2026-09-14T16:27:31.869431+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:27:31.869432+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:27:31.869432+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.869487+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.869488+00:00", "trade", 13.58, 86.0]
["2026-09-14T16:27:31.869622+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.869846+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.869856+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.870014+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.870080+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.870102+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.870320+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.870766+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.870792+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.873907+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.879299+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.879541+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.879565+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.880441+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.883910+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.884581+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:31.913025+00:00", "trade", 13.5879, 1.0]
["2026-09-14T16:27:32.179028+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:32.179253+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:32.179378+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:32.179459+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:32.179555+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:32.179679+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:32.179996+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:32.180159+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:32.182794+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:32.183392+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:32.484525+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:32.484955+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:32.485781+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:32.488980+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:34.140775+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:34.141266+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:34.736527+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:35.338989+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:36.107891+00:00", "trade", 13.585, 3.0]
["2026-09-14T16:27:36.185781+00:00", "trade", 13.6055, 41.0]
["2026-09-14T16:27:38.605151+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:38.605152+00:00", "trade", 13.585, 100.0]
["2026-09-14T16:27:38.605154+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:27:38.605825+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:38.605858+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:38.605869+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:38.606321+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:38.614541+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:38.614974+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:38.615427+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:38.641083+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:38.655809+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:39.860135+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:39.860145+00:00", "trade", 13.59, 33.0]
["2026-09-14T16:27:39.860579+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:39.860606+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:39.860613+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:39.861060+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:39.863265+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:39.879343+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:39.879429+00:00", "trade", 13.579, 17.0]
["2026-09-14T16:27:39.879785+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:40.393380+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:44.028187+00:00", "trade", 13.5789, 2.0]
["2026-09-14T16:27:44.029636+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:44.207666+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:44.208131+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:44.829925+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:48.270615+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:48.415204+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:48.613323+00:00", "trade", 13.5787, 4.0]
["2026-09-14T16:27:48.614720+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:50.530918+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:50.531424+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:27:53.184124+00:00", "trade", 13.585, 6.0]
["2026-09-14T16:27:59.507173+00:00", "trade", 13.5782, 7.0]
["2026-09-14T16:28:00.394010+00:00", "trade", 13.585, 4.0]
["2026-09-14T16:28:00.609167+00:00", "trade", 13.5782, 1.0]
["2026-09-14T16:28:00.911712+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:00.911986+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:00.912456+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:01.407576+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:01.737802+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:02.012500+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:03.095317+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:03.095771+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:03.095802+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:03.176653+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:03.624182+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:03.624644+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:04.981261+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:05.611977+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:05.612433+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:05.881233+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:05.881693+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:05.886077+00:00", "trade", 13.59, 67.0]
["2026-09-14T16:28:05.886420+00:00", "trade", 13.59, 21.0]
["2026-09-14T16:28:05.886507+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:05.886538+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:05.886660+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:05.886872+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:05.887563+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:05.888934+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:06.161567+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:09.474227+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:09.474738+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:09.881370+00:00", "trade", 13.5895, 1.0]
["2026-09-14T16:28:11.935332+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:14.328958+00:00", "trade", 13.5885, 9.0]
["2026-09-14T16:28:15.096006+00:00", "trade", 13.5878, 1.0]
["2026-09-14T16:28:16.359077+00:00", "trade", 13.5786, 2.0]
["2026-09-14T16:28:21.120279+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:21.120736+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:21.121186+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:21.946065+00:00", "trade", 13.6011, 31.0]
["2026-09-14T16:28:25.302972+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:25.302989+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:25.303109+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:25.303464+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:25.303510+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:25.303564+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:26.193333+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:27.293475+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:29.771095+00:00", "trade", 13.5787, 16.0]
["2026-09-14T16:28:32.515264+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:32.515726+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:32.515755+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:32.520102+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:32.521060+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:32.521069+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:33.785820+00:00", "trade", 13.5906, 30.0]
["2026-09-14T16:28:34.012757+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:34.601851+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:35.194522+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:36.140169+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:36.515194+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:36.515210+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:36.608485+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:36.714036+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:36.808666+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:36.808674+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:36.808694+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:36.894559+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:39.429239+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:39.429791+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:39.716163+00:00", "trade", 13.5787, 2.0]
["2026-09-14T16:28:40.051120+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:40.051685+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:40.052351+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:40.257553+00:00", "trade", 13.6004, 15.0]
["2026-09-14T16:28:40.811885+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:40.812342+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:40.812353+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:50.217494+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:50.218157+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:50.906402+00:00", "trade", 13.6003, 1.0]
["2026-09-14T16:28:51.474513+00:00", "trade", 13.58, 37.0]
["2026-09-14T16:28:51.474519+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:51.474993+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:51.475003+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:51.475015+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:51.981740+00:00", "trade", 13.5898, 5.0]
["2026-09-14T16:28:54.148326+00:00", "trade", 13.58, 99.0]
["2026-09-14T16:28:54.148912+00:00", "trade", 13.5809, 1.0]
["2026-09-14T16:28:54.198698+00:00", "trade", 13.5815, 99.0]
["2026-09-14T16:28:56.974913+00:00", "trade", 13.5818, 1.0]
["2026-09-14T16:28:57.719399+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:57.721189+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:57.809447+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:57.809924+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:28:59.486376+00:00", "trade", 13.6002, 10.0]
["2026-09-14T16:29:01.045834+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:03.160550+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:03.168448+00:00", "trade", 13.585, 55.0]
["2026-09-14T16:29:03.343928+00:00", "trade", 13.5824, 100.0]
["2026-09-14T16:29:04.062135+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:04.062599+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:04.063112+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:04.063570+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:04.872579+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:05.849173+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:05.849186+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:10.098059+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:10.401689+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:10.401751+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:10.648215+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:11.805639+00:00", "trade", 13.5852, 7.0]
["2026-09-14T16:29:12.012129+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:12.012596+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:17.993129+00:00", "trade", 13.5851, 1.0]
["2026-09-14T16:29:24.150370+00:00", "trade", 13.5829, 1.0]
["2026-09-14T16:29:26.507558+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:26.508008+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:26.646000+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:27.120264+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:27.244453+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:27.244913+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:31.768228+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:31.768680+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:31.861446+00:00", "trade", 13.5844, 8.0]
["2026-09-14T16:29:33.777861+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:33.778333+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:33.778391+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:33.778397+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:43.171690+00:00", "trade", 13.5817, 1.0]
["2026-09-14T16:29:43.172413+00:00", "trade", 13.585, 7.0]
["2026-09-14T16:29:44.493281+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:44.493966+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:44.494144+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:44.533882+00:00", "trade", 13.585, 1.0]
["2026-09-14T16:29:44.535136+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:44.535628+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:44.536084+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:46.341066+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:46.341533+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:47.568424+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:47.589358+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:48.158809+00:00", "trade", 13.5815, 42.0]
["2026-09-14T16:29:48.160504+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:48.160958+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:48.530345+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:49.243052+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:49.243762+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:49.809864+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:50.946382+00:00", "trade", 13.5823, 1.0]
["2026-09-14T16:29:54.245669+00:00", "trade", 13.5945, 26.0]
["2026-09-14T16:29:54.884664+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:54.884889+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:54.890714+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:29:56.545634+00:00", "trade", 13.5865, 5.0]
["2026-09-14T16:29:56.546214+00:00", "trade", 13.5827, 1.0]
["2026-09-14T16:29:58.984680+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:00.013539+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:00.014000+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:00.364386+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:01.555265+00:00", "trade", 13.5865, 7.0]
["2026-09-14T16:30:01.555928+00:00", "trade", 13.585, 2.0]
["2026-09-14T16:30:02.425064+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:04.675330+00:00", "trade", 13.586, 2.0]
["2026-09-14T16:30:09.474103+00:00", "trade", 13.5854, 9.0]
["2026-09-14T16:30:10.093583+00:00", "trade", 13.5793, 13.0]
["2026-09-14T16:30:15.176435+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:30:15.176436+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:30:15.176437+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:30:15.176532+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:15.176538+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:15.176553+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:15.176560+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:30:15.176566+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:30:15.176579+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:30:15.176684+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:30:15.176699+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:30:15.176707+00:00", "trade", 13.58, 51.0]
["2026-09-14T16:30:15.176712+00:00", "trade", 13.58, 51.0]
["2026-09-14T16:30:15.176786+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:30:15.176786+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:30:15.176787+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:30:15.176863+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:15.176864+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:15.177408+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:15.177443+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:15.177480+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:15.177687+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:15.177762+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:15.177893+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:15.178796+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:15.179239+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:15.179342+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:15.188001+00:00", "trade", 13.575, 343.0]
["2026-09-14T16:30:15.189901+00:00", "trade", 13.58, 11.0]
["2026-09-14T16:30:15.190049+00:00", "trade", 13.575, 100.0]
["2026-09-14T16:30:15.201227+00:00", "trade", 13.58, 200.0]
["2026-09-14T16:30:15.202007+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:15.202416+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:15.209506+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:15.212395+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:15.216778+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:16.568523+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:18.088756+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:18.189376+00:00", "trade", 13.5803, 2.0]
["2026-09-14T16:30:18.190155+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:18.244652+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:18.555906+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:20.586274+00:00", "trade", 13.5789, 7.0]
["2026-09-14T16:30:20.880951+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:20.881274+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:21.909997+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:22.891102+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:22.891578+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:23.830005+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:23.830499+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:23.830977+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:23.831424+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:23.831434+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:23.839931+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:24.762673+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:25.201276+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:25.275896+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:25.485163+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:26.022223+00:00", "trade", 13.5808, 1.0]
["2026-09-14T16:30:26.023028+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:26.547362+00:00", "trade", 13.5785, 11.0]
["2026-09-14T16:30:28.439181+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:29.049071+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:29.078719+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:31.713873+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:32.050159+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:32.380945+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:32.898926+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:33.105999+00:00", "trade", 13.5799, 6.0]
["2026-09-14T16:30:33.196104+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:33.660513+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:33.692799+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:34.192623+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:34.193426+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:34.293986+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:34.309685+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:37.541007+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:37.541715+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:38.196574+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:38.197090+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:38.908412+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:38.920009+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:39.092469+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:39.098027+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:40.417601+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:41.358290+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:41.667428+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:41.748608+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:41.749069+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:41.792289+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:42.530530+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:42.530968+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:42.717729+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:42.718160+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:43.700991+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:43.701431+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:44.243092+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:44.243530+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:44.369264+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:45.010049+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:45.112537+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:45.694591+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:45.818897+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:46.335153+00:00", "trade", 13.5792, 10.0]
["2026-09-14T16:30:53.884536+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:54.075146+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:54.150413+00:00", "trade", 13.5795, 8.0]
["2026-09-14T16:30:55.202698+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:55.202804+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:55.206052+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:55.206769+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:55.210874+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:55.211142+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:55.211228+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:55.245189+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:55.301118+00:00", "trade", 13.58, 100.0]
["2026-09-14T16:30:55.301130+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:55.301142+00:00", "trade", 13.58, 1.0]
["2026-09-14T16:30:55.301145+00:00", "trade", 13.58, 1.0]
["2026-09-14T16:30:55.301146+00:00", "trade", 13.58, 99.0]
["2026-09-14T16:30:55.301165+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:55.301172+00:00", "quote", 13.57, 13.58]
["2026-09-14T16:30:55.301178+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:30:55.301187+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:30:55.301193+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:30:55.301207+00:00", "quote", 13.58, 13.58]
["2026-09-14T16:30:55.301211+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.301405+00:00", "trade", 13.58, 16.0]
["2026-09-14T16:30:55.301583+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.301594+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.301604+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.301689+00:00", "trade", 13.58, 61.0]
["2026-09-14T16:30:55.301692+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.301838+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.301879+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.301890+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.301951+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.302142+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.302488+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.306995+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.313708+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.314184+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.315562+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.337620+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.337759+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.910250+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:55.910672+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:56.549379+00:00", "trade", 13.58, 2.0]
["2026-09-14T16:30:57.105909+00:00", "trade", 13.5787, 3.0]
["2026-09-14T16:30:57.471233+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:58.591142+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:58.591641+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:30:59.105430+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:00.017417+00:00", "trade", 13.5787, 7.0]
["2026-09-14T16:31:00.545863+00:00", "trade", 13.5895, 10.0]
["2026-09-14T16:31:01.446543+00:00", "trade", 13.5788, 1.0]
["2026-09-14T16:31:04.725015+00:00", "trade", 13.5792, 3.0]
["2026-09-14T16:31:07.246781+00:00", "trade", 13.58, 20.0]
["2026-09-14T16:31:07.247180+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:07.247264+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:07.268322+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:09.367482+00:00", "trade", 13.5786, 5.0]
["2026-09-14T16:31:09.502409+00:00", "trade", 13.5791, 1.0]
["2026-09-14T16:31:11.979765+00:00", "trade", 13.5787, 3.0]
["2026-09-14T16:31:14.463114+00:00", "trade", 13.5899, 10.0]
["2026-09-14T16:31:14.488585+00:00", "trade", 13.5899, 1.0]
["2026-09-14T16:31:14.565840+00:00", "trade", 13.5788, 1.0]
["2026-09-14T16:31:15.912245+00:00", "trade", 13.5885, 2.0]
["2026-09-14T16:31:16.275587+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:17.595174+00:00", "trade", 13.585, 99.0]
["2026-09-14T16:31:18.164471+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:20.956619+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:20.957336+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:21.692655+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:21.695945+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:22.519527+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:23.785401+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:25.010974+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:25.459218+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:26.521324+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:26.551366+00:00", "trade", 13.585, 1.0]
["2026-09-14T16:31:29.017830+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:30.552258+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:32.424545+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:32.425011+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:32.425493+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:33.530908+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:33.585332+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:33.585427+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:36.946248+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:36.946706+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:39.846432+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:39.896682+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:39.898160+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:39.898786+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:39.936477+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:39.943773+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:39.991082+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:39.991150+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:39.992018+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:39.992071+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:40.104350+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:40.177926+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:40.443079+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:40.460049+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:40.460050+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:31:40.460051+00:00", "trade", 13.59, 74.0]
["2026-09-14T16:31:40.460053+00:00", "trade", 13.59, 47.0]
["2026-09-14T16:31:40.460054+00:00", "trade", 13.59, 3.0]
["2026-09-14T16:31:40.460058+00:00", "trade", 13.59, 49.0]
["2026-09-14T16:31:40.460058+00:00", "trade", 13.59, 100.0]
["2026-09-14T16:31:40.460105+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:40.460114+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:40.460121+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:40.460129+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:40.460135+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:40.460142+00:00", "quote", 13.58, 13.59]
["2026-09-14T16:31:40.460423+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:31:40.460433+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:31:40.460440+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:31:40.460443+00:00", "trade", 13.59, 160.0]
["2026-09-14T16:31:40.460445+00:00", "trade", 13.59, 20.0]
["2026-09-14T16:31:40.460445+00:00", "trade", 13.59, 20.0]
["2026-09-14T16:31:40.460445+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:31:40.460450+00:00", "trade", 13.59, 74.0]
["2026-09-14T16:31:40.460451+00:00", "trade", 13.59, 66.0]
["2026-09-14T16:31:40.460453+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:31:40.460456+00:00", "trade", 13.59, 18.0]
["2026-09-14T16:31:40.460461+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:31:40.460463+00:00", "trade", 13.59, 74.0]
["2026-09-14T16:31:40.460475+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:31:40.460484+00:00", "quote", 13.59, 13.59]
["2026-09-14T16:31:40.460558+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.460804+00:00", "trade", 13.59, 4.0]
["2026-09-14T16:31:40.460832+00:00", "trade", 13.59, 3.0]
["2026-09-14T16:31:40.460845+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.460894+00:00", "trade", 13.59, 67.0]
["2026-09-14T16:31:40.461013+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.461386+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.461673+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.461892+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.463577+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.464404+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.464755+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.465245+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.478114+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.490516+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.524902+00:00", "trade", 13.59, 20.0]
["2026-09-14T16:31:40.525137+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.532895+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.532921+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.533646+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.538732+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.788167+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.820157+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.820310+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.820332+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.820367+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.820380+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.820386+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.820395+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.820406+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.820425+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.822422+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.822432+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.822453+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.822461+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.822949+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.822969+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.823449+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.823499+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.823959+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.823983+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.824471+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.824631+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.829109+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.829120+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.843735+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.872733+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.872742+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.873100+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.880679+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.880906+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.881000+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.912215+00:00", "trade", 13.5892, 10.0]
["2026-09-14T16:31:40.971638+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:40.981754+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.107519+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.125971+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.126053+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.156161+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.157653+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.157675+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.158881+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.163997+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.174446+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.194418+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.195937+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.200345+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.200353+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.200532+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.200828+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.204926+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.213688+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.291483+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.297530+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.337719+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.353651+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.363902+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.439798+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.439825+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.461610+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.502250+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.529459+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:31:41.661641+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.722160+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.749548+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.751367+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:41.920780+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:45.437509+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:47.096593+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:47.425568+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:47.426821+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:47.426828+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:47.436396+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:47.436403+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:47.436853+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:47.863732+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:47.864187+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:47.997600+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:47.997618+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:48.100605+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:48.101049+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:49.329581+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:49.840623+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:49.840634+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:49.841188+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:49.841680+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:49.842239+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:49.844300+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:49.844346+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:49.844582+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:49.844755+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:49.846160+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:49.848625+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:49.868019+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:50.621339+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:50.729835+00:00", "trade", 13.5804, 1.0]
["2026-09-14T16:31:50.947583+00:00", "trade", 13.5833, 10.0]
["2026-09-14T16:31:53.060397+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:31:56.553368+00:00", "trade", 13.5905, 8.0]
["2026-09-14T16:31:59.585564+00:00", "trade", 13.5896, 3.0]
["2026-09-14T16:32:00.293023+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:00.293051+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:00.470625+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:00.590423+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:00.591367+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:00.591816+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:00.849433+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:00.849444+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:00.849863+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:00.914914+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:00.914921+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:00.955370+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:00.955815+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:01.269814+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:01.269824+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:01.270254+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:01.270698+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:03.286358+00:00", "trade", 13.6, 931.0]
["2026-09-14T16:32:03.287119+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:03.287157+00:00", "trade", 13.595, 200.0]
["2026-09-14T16:32:04.014970+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:04.022160+00:00", "trade", 13.6, 100.0]
["2026-09-14T16:32:06.073616+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:06.080024+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:06.430862+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:06.431343+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:09.547776+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:11.247872+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:11.247878+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:11.256152+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:11.466217+00:00", "trade", 13.5897, 10.0]
["2026-09-14T16:32:11.467018+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:11.467275+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:12.600504+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:12.600961+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:12.601437+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:12.601459+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:13.712882+00:00", "trade", 13.595, 25.0]
["2026-09-14T16:32:13.713146+00:00", "trade", 13.595, 25.0]
["2026-09-14T16:32:13.713734+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:13.714190+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:16.877562+00:00", "trade", 13.5861, 1.0]
["2026-09-14T16:32:17.119501+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:17.120740+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:24.927319+00:00", "trade", 13.5929, 11.0]
["2026-09-14T16:32:26.555366+00:00", "trade", 13.599, 10.0]
["2026-09-14T16:32:26.986647+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:26.987324+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:26.988804+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:27.032569+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:27.736129+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:27.945513+00:00", "trade", 13.5879, 1.0]
["2026-09-14T16:32:31.927759+00:00", "trade", 13.588, 1.0]
["2026-09-14T16:32:32.960328+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:33.802586+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:33.804540+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:33.806724+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:33.884904+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:39.950234+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:39.950296+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:39.950692+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:41.245601+00:00", "trade", 13.5877, 8.0]
["2026-09-14T16:32:41.246406+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:41.668859+00:00", "trade", 13.5929, 9.0]
["2026-09-14T16:32:42.143567+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:54.780953+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:54.781419+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:57.784691+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:57.785149+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:32:59.657560+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:01.019218+00:00", "trade", 13.595, 49.0]
["2026-09-14T16:33:04.177483+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:04.204547+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:33:04.204606+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:04.205135+00:00", "trade", 13.5949, 1.0]
["2026-09-14T16:33:05.845769+00:00", "trade", 13.5946, 8.0]
["2026-09-14T16:33:08.141576+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:08.163643+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:11.145689+00:00", "trade", 13.5943, 3.0]
["2026-09-14T16:33:12.145733+00:00", "trade", 13.5945, 1.0]
["2026-09-14T16:33:15.138893+00:00", "trade", 13.5881, 1.0]
["2026-09-14T16:33:20.545967+00:00", "trade", 13.5952, 4.0]
["2026-09-14T16:33:21.308842+00:00", "trade", 13.5981, 23.0]
["2026-09-14T16:33:22.888027+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:22.888487+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:29.020533+00:00", "trade", 13.5952, 8.0]
["2026-09-14T16:33:29.426506+00:00", "trade", 13.5877, 25.0]
["2026-09-14T16:33:29.538978+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:29.540072+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:30.132347+00:00", "trade", 13.595, 1.0]
["2026-09-14T16:33:33.559399+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:33.559427+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:35.150081+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:37.043476+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:39.420185+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:39.420277+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:39.421187+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:33:39.421773+00:00", "trade", 13.5955, 1.0]
["2026-09-14T16:33:39.421973+00:00", "trade", 13.595, 111.0]
["2026-09-14T16:33:43.942667+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:43.943129+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:43.946516+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:45.577388+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:45.581875+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:48.143871+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:48.144329+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:48.144608+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:48.146085+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:50.536490+00:00", "trade", 13.5978, 4.0]
["2026-09-14T16:33:50.540780+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:50.725435+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:51.533265+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:33:52.560192+00:00", "trade", 13.5842, 20.0]
["2026-09-14T16:33:55.370620+00:00", "trade", 13.59, 99.0]
["2026-09-14T16:33:55.412375+00:00", "trade", 13.5916, 99.0]
["2026-09-14T16:33:56.994985+00:00", "trade", 13.5887, 1.0]
["2026-09-14T16:34:02.062720+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:02.134757+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:05.610519+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:06.058273+00:00", "trade", 13.595, 4.0]
["2026-09-14T16:34:06.059844+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:06.892522+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:06.894618+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:07.242726+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:08.576454+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:08.576595+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:08.577028+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:08.577500+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:09.423367+00:00", "trade", 13.5924, 3.0]
["2026-09-14T16:34:11.214737+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:11.215188+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:19.056538+00:00", "trade", 13.595, 6.0]
["2026-09-14T16:34:19.057853+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:19.058308+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:19.353586+00:00", "trade", 13.5927, 11.0]
["2026-09-14T16:34:20.706067+00:00", "trade", 13.5927, 3.0]
["2026-09-14T16:34:21.400716+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:21.799208+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:26.873056+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:26.873537+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:26.873569+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:28.393616+00:00", "trade", 13.5888, 1.0]
["2026-09-14T16:34:32.291776+00:00", "trade", 13.595, 6.0]
["2026-09-14T16:34:32.564802+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:32.565283+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:32.565731+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:33.456770+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:34.658895+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:37.605053+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:39.286166+00:00", "trade", 13.593, 11.0]
["2026-09-14T16:34:41.680163+00:00", "trade", 13.5888, 1.0]
["2026-09-14T16:34:42.429983+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:42.874290+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:42.874753+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:47.900957+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:47.906861+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:47.912534+00:00", "trade", 13.595, 4.0]
["2026-09-14T16:34:55.321914+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:55.386283+00:00", "trade", 13.5933, 4.0]
["2026-09-14T16:34:56.059270+00:00", "trade", 13.595, 6.0]
["2026-09-14T16:34:58.430637+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:58.431100+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:34:59.533314+00:00", "trade", 13.5939, 1.0]
["2026-09-14T16:35:01.500565+00:00", "trade", 13.5965, 4.0]
["2026-09-14T16:35:05.476799+00:00", "trade", 13.596, 8.0]
["2026-09-14T16:35:05.477385+00:00", "trade", 13.5942, 1.0]
["2026-09-14T16:35:05.896278+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:05.896747+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:05.896761+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:05.897221+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:05.901616+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:06.018718+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:06.883601+00:00", "trade", 13.5943, 17.0]
["2026-09-14T16:35:08.366629+00:00", "trade", 13.5841, 21.0]
["2026-09-14T16:35:08.586938+00:00", "trade", 13.5926, 7.0]
["2026-09-14T16:35:10.605993+00:00", "trade", 13.5926, 25.0]
["2026-09-14T16:35:11.072178+00:00", "trade", 13.5889, 10.0]
["2026-09-14T16:35:11.074532+00:00", "trade", 13.5889, 138.0]
["2026-09-14T16:35:13.459322+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:13.459794+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:13.460567+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:13.467763+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:13.608015+00:00", "trade", 13.5943, 5.0]
["2026-09-14T16:35:14.431114+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:14.431179+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:14.431578+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:16.443188+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:16.443224+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:18.267716+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:22.124465+00:00", "trade", 13.5924, 16.0]
["2026-09-14T16:35:22.670677+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:22.671163+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:25.530589+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:25.531078+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:25.766952+00:00", "trade", 13.5946, 4.0]
["2026-09-14T16:35:26.046740+00:00", "trade", 13.5929, 1.0]
["2026-09-14T16:35:28.968528+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:29.066178+00:00", "trade", 13.5923, 3.0]
["2026-09-14T16:35:29.165679+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:31.658141+00:00", "trade", 13.595, 10.0]
["2026-09-14T16:35:33.606620+00:00", "trade", 13.595, 25.0]
["2026-09-14T16:35:35.479366+00:00", "trade", 13.5937, 1.0]
["2026-09-14T16:35:37.223867+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:37.494797+00:00", "trade", 13.593, 10.0]
["2026-09-14T16:35:38.934387+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:43.471899+00:00", "trade", 13.5936, 9.0]
["2026-09-14T16:35:44.352663+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:44.353617+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:44.354080+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:52.119435+00:00", "trade", 13.59, 70.0]
["2026-09-14T16:35:52.119902+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:52.130504+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:52.138292+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:52.653049+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:35:58.506168+00:00", "trade", 13.5922, 4.0]
["2026-09-14T16:36:01.246878+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:03.077258+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:03.077708+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:03.078599+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:03.078622+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:03.079080+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:03.105041+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:03.105413+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:03.112145+00:00", "trade", 13.595, 1.0]
["2026-09-14T16:36:03.212613+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:03.589577+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:03.589605+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:03.607970+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:03.711737+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:04.277261+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:04.277284+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:04.277711+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:04.277738+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:04.426244+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:04.426696+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:04.526743+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:04.526761+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:05.481369+00:00", "trade", 13.5908, 1.0]
["2026-09-14T16:36:09.512318+00:00", "trade", 13.5942, 1.0]
["2026-09-14T16:36:09.513596+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:09.514057+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:09.514064+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:09.514424+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:09.514509+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:09.514955+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:09.515395+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:09.515408+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:09.693331+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:09.693416+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:09.693868+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:09.995466+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:09.995483+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:11.141143+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:11.141591+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:11.141611+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:12.955190+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:13.109052+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:13.109071+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:13.413906+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:13.414365+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:13.813014+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:13.813032+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:14.110617+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:14.111080+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:14.362826+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:14.362851+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:14.373639+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:14.474321+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:14.477952+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:14.532513+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:14.532520+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:14.532574+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:14.533475+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:14.533924+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:20.303686+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:20.304143+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:20.304164+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:20.304174+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:21.133137+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:36:21.133641+00:00", "trade", 13.595, 112.0]
["2026-09-14T16:36:23.582586+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:24.725948+00:00", "trade", 13.5938, 4.0]
["2026-09-14T16:36:25.195734+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:25.195772+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:25.196188+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:25.196639+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:25.207526+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:25.207976+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:25.366994+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:25.367012+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:25.367453+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:25.367465+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:25.415537+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:25.415989+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:25.517921+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:25.518370+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:25.987347+00:00", "trade", 13.5838, 36.0]
["2026-09-14T16:36:25.988041+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:28.857723+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:29.163152+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:29.759514+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:29.866656+00:00", "trade", 13.5929, 1.0]
["2026-09-14T16:36:30.094554+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:30.299982+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:31.006625+00:00", "trade", 13.5929, 1.0]
["2026-09-14T16:36:32.243675+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:35.484368+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:36:39.887901+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:39.888661+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:40.089615+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:40.090183+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:43.106543+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:43.106649+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:43.108851+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:45.083628+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:45.371911+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:45.372384+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:45.372834+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:45.372844+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:47.036478+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:47.921004+00:00", "trade", 13.5927, 15.0]
["2026-09-14T16:36:48.250552+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:48.344078+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:48.344087+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:48.344534+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:48.345062+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:48.345505+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:48.881354+00:00", "trade", 13.595, 3.0]
["2026-09-14T16:36:49.764054+00:00", "trade", 13.596, 10.0]
["2026-09-14T16:36:52.642497+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:52.642508+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:52.642532+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:52.647077+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:52.960700+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:54.176590+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:55.889169+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:36:56.453928+00:00", "trade", 13.5934, 100.0]
["2026-09-14T16:37:00.200829+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:37:01.006868+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:37:01.468644+00:00", "trade", 13.5927, 4.0]
["2026-09-14T16:37:03.318284+00:00", "trade", 13.5935, 1.0]
["2026-09-14T16:37:03.318762+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:37:11.485886+00:00", "trade", 13.5934, 1.0]
["2026-09-14T16:37:13.777036+00:00", "trade", 13.593, 20.0]
["2026-09-14T16:37:14.423446+00:00", "trade", 13.5936, 3.0]
["2026-09-14T16:37:16.025815+00:00", "trade", 13.5934, 100.0]
["2026-09-14T16:37:16.216142+00:00", "trade", 13.5928, 4.0]
["2026-09-14T16:37:19.520968+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:37:19.520976+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:37:24.997977+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:37:24.998068+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:37:25.048086+00:00", "trade", 13.595, 25.0]
["2026-09-14T16:37:25.048547+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:37:25.274791+00:00", "trade", 13.5935, 29.0]
["2026-09-14T16:37:25.725311+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:37:26.466168+00:00", "trade", 13.5927, 6.0]
["2026-09-14T16:37:28.169913+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:37:30.646503+00:00", "trade", 13.5938, 4.0]
["2026-09-14T16:37:34.375035+00:00", "trade", 13.595, 11.0]
["2026-09-14T16:37:35.933408+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:37:35.934523+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:37:36.027826+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:37:36.349731+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:37:43.753075+00:00", "trade", 13.5931, 1.0]
["2026-09-14T16:37:50.762693+00:00", "trade", 13.5931, 1.0]
["2026-09-14T16:37:58.715329+00:00", "trade", 13.5931, 1.0]
["2026-09-14T16:38:00.265930+00:00", "trade", 13.5936, 3.0]
["2026-09-14T16:38:00.688759+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:00.689230+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:00.705044+00:00", "trade", 13.595, 1.0]
["2026-09-14T16:38:01.161623+00:00", "trade", 13.593, 1.0]
["2026-09-14T16:38:03.078669+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:06.063316+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:06.064467+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:06.064910+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:06.164648+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:06.369064+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:38:06.740306+00:00", "trade", 13.595, 1.0]
["2026-09-14T16:38:08.009502+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:08.009530+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:08.009588+00:00", "trade", 13.6, 5.0]
["2026-09-14T16:38:08.010069+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:08.073080+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:08.171736+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:08.720462+00:00", "trade", 13.6, 11.0]
["2026-09-14T16:38:08.721368+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:08.721394+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:08.721404+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:08.721469+00:00", "trade", 13.6, 4.0]
["2026-09-14T16:38:08.721471+00:00", "trade", 13.6, 60.0]
["2026-09-14T16:38:08.721471+00:00", "trade", 13.6, 25.0]
["2026-09-14T16:38:08.721563+00:00", "trade", 13.6, 100.0]
["2026-09-14T16:38:08.721564+00:00", "trade", 13.6, 4.0]
["2026-09-14T16:38:08.721564+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:08.721565+00:00", "trade", 13.6, 2.0]
["2026-09-14T16:38:08.721567+00:00", "trade", 13.6, 70.0]
["2026-09-14T16:38:08.721570+00:00", "trade", 13.6, 141.0]
["2026-09-14T16:38:08.721592+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:08.721902+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:08.722092+00:00", "trade", 13.6, 100.0]
["2026-09-14T16:38:08.722102+00:00", "trade", 13.6, 100.0]
["2026-09-14T16:38:08.722244+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:08.722255+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:08.722291+00:00", "trade", 13.595, 124.0]
["2026-09-14T16:38:08.723502+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:08.824136+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:09.517287+00:00", "trade", 13.597, 14.0]
["2026-09-14T16:38:10.165294+00:00", "trade", 13.6, 62.0]
["2026-09-14T16:38:10.165320+00:00", "trade", 13.6, 29.0]
["2026-09-14T16:38:10.165547+00:00", "trade", 13.6, 75.0]
["2026-09-14T16:38:10.165566+00:00", "trade", 13.6, 34.0]
["2026-09-14T16:38:10.165769+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:10.165776+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:10.175215+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:10.175913+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:10.175920+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:10.184941+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:10.184966+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:10.185566+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:10.721998+00:00", "trade", 13.595, 6.0]
["2026-09-14T16:38:10.821276+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:13.885951+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:13.885979+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:13.886700+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:15.428097+00:00", "trade", 13.595, 54.0]
["2026-09-14T16:38:18.405931+00:00", "trade", 13.5984, 1.0]
["2026-09-14T16:38:22.120212+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:22.120237+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:22.120960+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:24.302833+00:00", "trade", 13.5977, 2.0]
["2026-09-14T16:38:24.303438+00:00", "trade", 13.5977, 2.0]
["2026-09-14T16:38:24.972283+00:00", "trade", 13.5984, 24.0]
["2026-09-14T16:38:40.425123+00:00", "trade", 13.595, 100.0]
["2026-09-14T16:38:40.425699+00:00", "trade", 13.595, 109.0]
["2026-09-14T16:38:41.025309+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:41.025337+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:41.026110+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:41.026531+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:42.630766+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:44.378915+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:44.380094+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:45.185419+00:00", "trade", 13.5981, 4.0]
["2026-09-14T16:38:49.099604+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:51.098442+00:00", "trade", 13.595, 10.0]
["2026-09-14T16:38:51.098844+00:00", "trade", 13.595, 11.0]
["2026-09-14T16:38:52.473050+00:00", "trade", 13.5958, 1.0]
["2026-09-14T16:38:53.561553+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:53.561584+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:53.564405+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:53.564811+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:38:54.025675+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:00.306041+00:00", "trade", 13.591, 10.0]
["2026-09-14T16:39:06.449304+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:10.733486+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:13.009109+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:13.009135+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:13.618639+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:13.618676+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:13.872011+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:13.872476+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:14.796703+00:00", "trade", 13.595, 2.0]
["2026-09-14T16:39:16.291006+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:17.964373+00:00", "trade", 13.5963, 10.0]
["2026-09-14T16:39:18.037966+00:00", "trade", 13.595, 70.0]
["2026-09-14T16:39:21.037977+00:00", "trade", 13.5952, 1.0]
["2026-09-14T16:39:26.951297+00:00", "trade", 13.595, 10.0]
["2026-09-14T16:39:29.575545+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:29.575582+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:30.434300+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:31.560773+00:00", "trade", 13.5978, 15.0]
["2026-09-14T16:39:32.437551+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:33.442093+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:33.442122+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:33.442651+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:33.443283+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:33.444110+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:33.563308+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:34.659285+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:34.702114+00:00", "trade", 13.599, 47.0]
["2026-09-14T16:39:34.702897+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:34.826209+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:35.018925+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:36.565865+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:36.565872+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:36.605895+00:00", "trade", 13.5967, 10.0]
["2026-09-14T16:39:37.365561+00:00", "trade", 13.5978, 3.0]
["2026-09-14T16:39:37.629541+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:37.629567+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:37.739356+00:00", "trade", 13.5957, 24.0]
["2026-09-14T16:39:37.744512+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:41.695110+00:00", "trade", 13.5964, 1.0]
["2026-09-14T16:39:44.722552+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:44.722975+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:44.722983+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:44.731764+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:44.731765+00:00", "trade", 13.6, 200.0]
["2026-09-14T16:39:44.731766+00:00", "trade", 13.6, 2.0]
["2026-09-14T16:39:44.731768+00:00", "trade", 13.6, 100.0]
["2026-09-14T16:39:44.731807+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:44.731813+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:44.731827+00:00", "quote", 13.59, 13.6]
["2026-09-14T16:39:44.731835+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:39:44.731843+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:39:44.731849+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:39:44.731856+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:39:44.731862+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:39:44.731877+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:39:44.731884+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:39:44.732084+00:00", "trade", 13.6, 100.0]
["2026-09-14T16:39:44.732094+00:00", "trade", 13.6, 20.0]
["2026-09-14T16:39:44.732094+00:00", "trade", 13.6, 80.0]
["2026-09-14T16:39:44.732098+00:00", "quote", 13.6, 13.6]
["2026-09-14T16:39:44.732118+00:00", "trade", 13.6, 18.0]
["2026-09-14T16:39:44.732395+00:00", "trade", 13.6, 74.0]
["2026-09-14T16:39:44.732395+00:00", "trade", 13.6, 18.0]
["2026-09-14T16:39:44.732395+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.732396+00:00", "trade", 13.6, 100.0]
["2026-09-14T16:39:44.732501+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.732539+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.732608+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.732819+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.732909+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.732919+00:00", "trade", 13.605, 122.0]
["2026-09-14T16:39:44.733057+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.733073+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.733302+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.733549+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.734073+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.734188+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.734524+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.738287+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.744152+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.755693+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.756350+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.756407+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.764921+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.765200+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.765210+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.765401+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.765411+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.765435+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.765635+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.765859+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:44.774876+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.041494+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.041677+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.041990+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.042021+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.042062+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.042172+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.042212+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.042491+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.042553+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.042569+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.042634+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.043009+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.043018+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.043457+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.045151+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.045603+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.051644+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.059536+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.059683+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.060165+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.060182+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.060192+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.060225+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.060256+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.060762+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.060799+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.061038+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.066133+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.066582+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.066628+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.066725+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.067075+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.067105+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.067169+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.067205+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.067594+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.067650+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.067689+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.067799+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.068136+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.069656+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.160323+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:45.402026+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:46.012584+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:47.046034+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:47.046656+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:47.047394+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:47.106839+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:48.456736+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:48.457174+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:48.457624+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:48.458058+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:52.159546+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:52.159573+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:52.181136+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:55.921136+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:56.720790+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:59.846567+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:59.846598+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:39:59.847118+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:40:00.330169+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:40:01.678823+00:00", "trade", 13.6065, 2.0]
["2026-09-14T16:40:02.090419+00:00", "trade", 13.5922, 51.0]
["2026-09-14T16:40:02.182874+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:40:03.793632+00:00", "trade", 13.5969, 100.0]
["2026-09-14T16:40:03.794448+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:40:05.132925+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:40:06.697478+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:40:09.538241+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:40:10.026239+00:00", "trade", 13.5996, 1.0]
["2026-09-14T16:40:10.531003+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:40:19.468328+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:40:19.468339+00:00", "quote", 13.6, 13.61]
["2026-09-14T16:40:19.468402+00:00", "trade", 13.61, 6.0]
["2026-09-14T16:40:19.468454+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:40:19.468482+00:00", "trade", 13.61, 40.0]
["2026-09-14T16:40:19.468483+00:00", "trade", 13.61, 21.0]
["2026-09-14T16:40:19.468485+00:00", "trade", 13.61, 200.0]
["2026-09-14T16:40:19.468486+00:00", "trade", 13.61, 2.0]
["2026-09-14T16:40:19.468489+00:00", "trade", 13.61, 80.0]
["2026-09-14T16:40:19.468503+00:00", "quote", 13.61, 13.61]
["2026-09-14T16:40:19.468672+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.468687+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.468693+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.468700+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.468713+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.468776+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.468783+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.468795+00:00", "trade", 13.61, 6.0]
["2026-09-14T16:40:19.468880+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.468887+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.468936+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.469008+00:00", "trade", 13.61, 1.0]
["2026-09-14T16:40:19.469292+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.469338+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.469349+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.469395+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.469420+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.469431+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.469441+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.469462+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.469472+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.469744+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.469785+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.469879+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.470341+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.470792+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.470808+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.470952+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.471406+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.471447+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.471514+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.472002+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.472012+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.473269+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.474099+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.474478+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.569775+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.569785+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.569919+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.570240+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.671930+00:00", "trade", 13.61, 1.0]
["2026-09-14T16:40:19.671931+00:00", "trade", 13.615, 61.0]
["2026-09-14T16:40:19.672557+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.672569+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.771359+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.771521+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.872388+00:00", "trade", 13.615, 102.0]
["2026-09-14T16:40:19.874021+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:19.973871+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:20.012671+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:20.073334+00:00", "trade", 13.6044, 1.0]
["2026-09-14T16:40:20.075250+00:00", "trade", 13.6035, 2.0]
["2026-09-14T16:40:24.646628+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:24.648341+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:26.056951+00:00", "trade", 13.5998, 1.0]
["2026-09-14T16:40:27.606810+00:00", "trade", 13.6006, 14.0]
["2026-09-14T16:40:28.530861+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:30.103570+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:33.206387+00:00", "trade", 13.6006, 2.0]
["2026-09-14T16:40:33.941411+00:00", "trade", 13.5995, 19.0]
["2026-09-14T16:40:35.364550+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.365064+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.366677+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.367121+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.367137+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.367587+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.375635+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.375642+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.376093+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.376533+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.376981+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.377435+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.399234+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.399250+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.870407+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.870864+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.870892+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:35.871382+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:36.058766+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:36.058805+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:36.059503+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:36.059560+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:37.400704+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:40.686059+00:00", "trade", 13.6194, 200.0]
["2026-09-14T16:40:41.145717+00:00", "trade", 13.6017, 4.0]
["2026-09-14T16:40:48.902861+00:00", "trade", 13.6061, 30.0]
["2026-09-14T16:40:49.126291+00:00", "trade", 13.605, 7.0]
["2026-09-14T16:40:50.039039+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:50.040056+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:50.040064+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:50.040160+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:50.040532+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:50.052654+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:50.053107+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:50.590129+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:50.590809+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:50.600264+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:50.938331+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:51.100216+00:00", "trade", 13.6051, 14.0]
["2026-09-14T16:40:56.380032+00:00", "trade", 13.615, 11.0]
["2026-09-14T16:40:57.889379+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:57.889865+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:57.908067+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:57.908737+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:58.093054+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:59.206693+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:59.206707+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:59.206945+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:59.207511+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:59.240384+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:40:59.241157+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:59.408550+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:40:59.409007+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:01.564358+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:01.564379+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:01.825635+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:01.826087+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:03.705578+00:00", "trade", 13.5981, 6.0]
["2026-09-14T16:41:04.904666+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:06.756570+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:06.756576+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:06.877728+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:06.878178+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:09.039327+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:09.039334+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:09.049942+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:09.050401+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:09.505420+00:00", "trade", 13.62, 600.0]
["2026-09-14T16:41:09.506222+00:00", "trade", 13.615, 130.0]
["2026-09-14T16:41:09.506968+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:09.532624+00:00", "trade", 13.6045, 1.0]
["2026-09-14T16:41:16.174774+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:16.174810+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:17.086900+00:00", "trade", 13.6054, 6.0]
["2026-09-14T16:41:21.160677+00:00", "trade", 13.605, 1.0]
["2026-09-14T16:41:23.039460+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:23.039948+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:23.039959+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:23.039978+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:23.039986+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:23.040018+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:24.027325+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:24.028723+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:24.028739+00:00", "trade", 13.62, 6.0]
["2026-09-14T16:41:24.028750+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:24.029568+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:24.029575+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:24.029621+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:24.040807+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:24.040862+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:24.041261+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:24.424068+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:25.472576+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:25.476296+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:25.476325+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:25.477029+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:27.898128+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:27.976906+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:29.825341+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:29.825348+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:29.825349+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:41:29.825350+00:00", "trade", 13.62, 74.0]
["2026-09-14T16:41:29.825351+00:00", "trade", 13.62, 200.0]
["2026-09-14T16:41:29.825362+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:29.825363+00:00", "trade", 13.62, 18.0]
["2026-09-14T16:41:29.825370+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:29.825377+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:29.825379+00:00", "trade", 13.62, 20.0]
["2026-09-14T16:41:29.825383+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:29.825384+00:00", "trade", 13.62, 68.0]
["2026-09-14T16:41:29.825386+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:29.825390+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:29.825396+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:29.825403+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:29.825417+00:00", "quote", 13.61, 13.62]
["2026-09-14T16:41:29.825422+00:00", "trade", 13.62, 1.0]
["2026-09-14T16:41:29.825432+00:00", "trade", 13.62, 1.0]
["2026-09-14T16:41:29.825450+00:00", "trade", 13.62, 32.0]
["2026-09-14T16:41:29.825461+00:00", "trade", 13.62, 92.0]
["2026-09-14T16:41:29.825463+00:00", "trade", 13.62, 12.0]
["2026-09-14T16:41:29.825651+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:41:29.825658+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:41:29.825665+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:41:29.825671+00:00", "quote", 13.62, 13.62]
["2026-09-14T16:41:29.825747+00:00", "trade", 13.62, 1.0]
["2026-09-14T16:41:29.825748+00:00", "trade", 13.62, 100.0]
["2026-09-14T16:41:29.825748+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.825806+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.825843+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.825922+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.825966+00:00", "trade", 13.62, 1.0]
["2026-09-14T16:41:29.825966+00:00", "trade", 13.62, 1.0]
["2026-09-14T16:41:29.825994+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.826193+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.826206+00:00", "trade", 13.625, 108.0]
["2026-09-14T16:41:29.826345+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.826356+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.826407+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.826417+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.826517+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.826654+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.826711+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.826989+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.827939+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.827953+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.831602+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.833921+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.833978+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.834302+00:00", "trade", 13.625, 100.0]
["2026-09-14T16:41:29.834362+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.834382+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.834413+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.839714+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.841132+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.860943+00:00", "trade", 13.625, 100.0]
["2026-09-14T16:41:29.860988+00:00", "trade", 13.625, 100.0]
["2026-09-14T16:41:29.861124+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.861596+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.861606+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.861862+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.861926+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.862848+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.863308+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:29.965671+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:30.129746+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:30.130207+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:30.130368+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:30.132015+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:32.426159+00:00", "trade", 13.625, 10.0]
["2026-09-14T16:41:32.771885+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:32.775801+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:32.792500+00:00", "trade", 13.625, 100.0]
["2026-09-14T16:41:33.369690+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:36.911929+00:00", "trade", 13.62, 99.0]
["2026-09-14T16:41:36.946393+00:00", "trade", 13.625, 100.0]
["2026-09-14T16:41:36.946730+00:00", "trade", 13.625, 100.0]
["2026-09-14T16:41:36.966351+00:00", "trade", 13.6235, 99.0]
["2026-09-14T16:41:36.967118+00:00", "trade", 13.625, 106.0]
["2026-09-14T16:41:40.341278+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.505016+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.516470+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.516489+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.516923+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.516930+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.516956+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.517407+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.521009+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.531518+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.532200+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.532225+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.532724+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.564750+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.565272+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.603670+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.631250+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:42.670268+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:43.149312+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:43.149335+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:43.161436+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:43.267663+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:43.793418+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:43.793921+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:43.793943+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:43.794374+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:43.794414+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:43.806085+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:43.845282+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:43.845289+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:43.848720+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:43.913084+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:43.949598+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:44.362840+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:44.363827+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:44.363847+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:44.621564+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:44.622014+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:44.622444+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:44.690857+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:44.869184+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:44.968494+00:00", "trade", 13.625, 1.0]
["2026-09-14T16:41:46.871982+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:47.000769+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:47.000789+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:47.001225+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:47.001233+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:47.001255+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:47.001705+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:47.190990+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:47.582264+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:47.586646+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:47.586664+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:47.587098+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:47.710331+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:47.888573+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:48.734945+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:48.734963+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:48.734978+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:48.735666+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:48.736111+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:48.740254+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:48.741058+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:48.768145+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:48.905503+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:48.905953+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:49.008450+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:49.057201+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:50.680647+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:50.681339+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:50.681796+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:52.725538+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:56.085449+00:00", "trade", 13.6213, 30.0]
["2026-09-14T16:41:56.734926+00:00", "trade", 13.6192, 4.0]
["2026-09-14T16:41:57.107926+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:41:57.656356+00:00", "trade", 13.6104, 1.0]
["2026-09-14T16:41:58.108504+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:01.020575+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:01.148389+00:00", "trade", 13.6214, 4.0]
["2026-09-14T16:42:02.022237+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:02.040560+00:00", "trade", 13.625, 1.0]
["2026-09-14T16:42:02.151775+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:02.152642+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:03.728500+00:00", "trade", 13.625, 3.0]
["2026-09-14T16:42:04.005766+00:00", "trade", 13.6061, 10.0]
["2026-09-14T16:42:05.026428+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:05.026883+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:06.086421+00:00", "trade", 13.625, 1.0]
["2026-09-14T16:42:06.826003+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:07.418034+00:00", "trade", 13.6214, 2.0]
["2026-09-14T16:42:08.708390+00:00", "trade", 13.625, 6.0]
["2026-09-14T16:42:08.708440+00:00", "trade", 13.625, 4.0]
["2026-09-14T16:42:09.422087+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:09.422849+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:09.423300+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:10.104022+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:11.012671+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:14.728242+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:14.782659+00:00", "trade", 13.625, 4.0]
["2026-09-14T16:42:16.012562+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:16.013021+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:16.013128+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:16.013330+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:16.224026+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:19.424377+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:21.907517+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:21.908831+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:23.685694+00:00", "trade", 13.6225, 29.0]
["2026-09-14T16:42:24.012263+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:24.224312+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:24.323564+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:25.059393+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:30.413527+00:00", "trade", 13.6209, 3.0]
["2026-09-14T16:42:36.506390+00:00", "trade", 13.6075, 1.0]
["2026-09-14T16:42:38.807115+00:00", "trade", 13.6075, 45.0]
["2026-09-14T16:42:40.124965+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:40.125157+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:40.687599+00:00", "trade", 13.621, 15.0]
["2026-09-14T16:42:46.520220+00:00", "trade", 13.6108, 1.0]
["2026-09-14T16:42:47.631587+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:48.031825+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:48.031848+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:48.032321+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:49.885962+00:00", "trade", 13.6211, 2.0]
["2026-09-14T16:42:51.652194+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:42:51.652243+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:51.652956+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:51.658266+00:00", "trade", 13.625, 5.0]
["2026-09-14T16:42:51.677667+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:51.678111+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:51.678562+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:52.865655+00:00", "trade", 13.6214, 2.0]
["2026-09-14T16:42:53.285790+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.286241+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.286253+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.286263+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.286284+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.286292+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.286696+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.286727+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.286738+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.397321+00:00", "trade", 13.63, 40.0]
["2026-09-14T16:42:53.397323+00:00", "trade", 13.63, 21.0]
["2026-09-14T16:42:53.397325+00:00", "trade", 13.63, 1.0]
["2026-09-14T16:42:53.397326+00:00", "trade", 13.63, 38.0]
["2026-09-14T16:42:53.397655+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.398067+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.398088+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.398098+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.398164+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.398313+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.398369+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.398656+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.399722+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.400173+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.400673+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.400711+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:42:53.400712+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:42:53.400747+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:42:53.400747+00:00", "quote", 13.62, 13.64]
["2026-09-14T16:42:53.401117+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.401398+00:00", "trade", 13.63, 7.0]
["2026-09-14T16:42:53.401457+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.401565+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.401589+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.401621+00:00", "trade", 13.63, 5.0]
["2026-09-14T16:42:53.401623+00:00", "trade", 13.63, 6.0]
["2026-09-14T16:42:53.401623+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:42:53.401895+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.402023+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.402634+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.402648+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.402651+00:00", "trade", 13.63, 41.0]
["2026-09-14T16:42:53.402653+00:00", "trade", 13.63, 19.0]
["2026-09-14T16:42:53.402654+00:00", "trade", 13.63, 22.0]
["2026-09-14T16:42:53.402726+00:00", "trade", 13.63, 18.0]
["2026-09-14T16:42:53.402825+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.403016+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.403335+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.403341+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.403483+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.405792+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.406059+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.407867+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.412804+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.425831+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.426295+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.428601+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.428610+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.428859+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.614124+00:00", "trade", 13.63, 60.0]
["2026-09-14T16:42:53.623582+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.623629+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.624032+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.624066+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.624519+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.624527+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.624820+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.625001+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.728107+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:53.731450+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:54.014497+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:54.241342+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:54.249381+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:54.250064+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:54.250117+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:54.250743+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:55.291057+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:55.291450+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:55.291520+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:55.291930+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:55.291986+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:56.009328+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:57.140439+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:57.151500+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:57.381467+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:42:59.422227+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:01.160355+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:02.245316+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:03.422011+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:03.488572+00:00", "trade", 13.6124, 100.0]
["2026-09-14T16:43:04.857984+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:05.212413+00:00", "trade", 13.6275, 29.0]
["2026-09-14T16:43:05.213217+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:05.298326+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:05.343787+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:07.097432+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:08.422149+00:00", "trade", 13.635, 1.0]
["2026-09-14T16:43:11.246921+00:00", "trade", 13.6281, 4.0]
["2026-09-14T16:43:12.216228+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:14.326655+00:00", "trade", 13.635, 20.0]
["2026-09-14T16:43:14.329125+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:14.329988+00:00", "trade", 13.64, 50.0]
["2026-09-14T16:43:14.330021+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:14.330312+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:14.330653+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:14.330723+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:14.330729+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:17.641019+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:19.483467+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:19.483476+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:19.483493+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:19.483506+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:19.483571+00:00", "trade", 13.64, 50.0]
["2026-09-14T16:43:19.483572+00:00", "trade", 13.64, 50.0]
["2026-09-14T16:43:19.483614+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:19.483675+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:19.484028+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:19.484759+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:19.517565+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:20.193618+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:20.193625+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:20.299588+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:20.484307+00:00", "trade", 13.635, 1.0]
["2026-09-14T16:43:23.411454+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:27.784207+00:00", "trade", 13.635, 10.0]
["2026-09-14T16:43:31.779748+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:31.779775+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:33.842451+00:00", "trade", 13.635, 45.0]
["2026-09-14T16:43:33.843217+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:34.230417+00:00", "trade", 13.6167, 1.0]
["2026-09-14T16:43:42.473346+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:42.473391+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:42.473853+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:42.474020+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:42.474312+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:46.723510+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:43:53.385852+00:00", "trade", 13.6323, 1.0]
["2026-09-14T16:43:56.736822+00:00", "trade", 13.63, 15.0]
["2026-09-14T16:44:00.097223+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:00.097260+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:03.486039+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:03.486068+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:03.486568+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:03.486797+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:03.487060+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:03.487251+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:03.487616+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:05.086653+00:00", "trade", 13.635, 10.0]
["2026-09-14T16:44:05.086707+00:00", "trade", 13.635, 11.0]
["2026-09-14T16:44:05.610102+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:06.510792+00:00", "trade", 13.6119, 58.0]
["2026-09-14T16:44:18.091303+00:00", "trade", 13.618, 1.0]
["2026-09-14T16:44:19.986538+00:00", "trade", 13.6314, 1.0]
["2026-09-14T16:44:25.880651+00:00", "trade", 13.635, 50.0]
["2026-09-14T16:44:26.465481+00:00", "trade", 13.6235, 4.0]
["2026-09-14T16:44:27.043241+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:27.043709+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:27.043738+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:27.058377+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:28.970217+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:28.977495+00:00", "trade", 13.635, 200.0]
["2026-09-14T16:44:29.652907+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:31.312510+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:31.313046+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:38.912358+00:00", "trade", 13.6192, 1.0]
["2026-09-14T16:44:39.565980+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:39.566883+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:42.110023+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:42.966395+00:00", "trade", 13.6127, 26.0]
["2026-09-14T16:44:43.488056+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:44.869436+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:44.869494+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:44.869867+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:44.869885+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:44.870330+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:45.452346+00:00", "trade", 13.635, 100.0]
["2026-09-14T16:44:45.456842+00:00", "trade", 13.635, 100.0]
["2026-09-14T16:44:45.456850+00:00", "trade", 13.635, 100.0]
["2026-09-14T16:44:45.458075+00:00", "trade", 13.635, 100.0]
["2026-09-14T16:44:45.458078+00:00", "trade", 13.635, 100.0]
["2026-09-14T16:44:45.590943+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:45.670288+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:48.992473+00:00", "trade", 13.635, 1628.0]
["2026-09-14T16:44:49.038794+00:00", "trade", 13.635, 4.0]
["2026-09-14T16:44:49.060492+00:00", "trade", 13.635, 81.0]
["2026-09-14T16:44:57.026908+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:57.042609+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:57.043075+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:57.115113+00:00", "trade", 13.63, 45.0]
["2026-09-14T16:44:57.115116+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:57.115621+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:57.116028+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:57.116036+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:44:59.027007+00:00", "trade", 13.6345, 4.0]
["2026-09-14T16:45:00.089616+00:00", "trade", 13.6263, 18.0]
["2026-09-14T16:45:00.358017+00:00", "trade", 13.635, 1.0]
["2026-09-14T16:45:01.431649+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:01.577106+00:00", "trade", 13.6365, 1.0]
["2026-09-14T16:45:01.620091+00:00", "trade", 13.6263, 3.0]
["2026-09-14T16:45:03.143456+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:04.165390+00:00", "trade", 13.6283, 2.0]
["2026-09-14T16:45:06.761509+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:07.048467+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:08.650739+00:00", "trade", 13.6266, 1.0]
["2026-09-14T16:45:10.502996+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:11.029374+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:13.605433+00:00", "trade", 13.6266, 148.0]
["2026-09-14T16:45:14.987623+00:00", "trade", 13.6345, 7.0]
["2026-09-14T16:45:19.249342+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:20.156625+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:20.157371+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:28.309012+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:29.149733+00:00", "trade", 13.6278, 15.0]
["2026-09-14T16:45:29.546154+00:00", "trade", 13.63, 15.0]
["2026-09-14T16:45:29.546643+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:29.858981+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:30.774307+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:33.216398+00:00", "trade", 13.63, 99.0]
["2026-09-14T16:45:33.277434+00:00", "trade", 13.6301, 99.0]
["2026-09-14T16:45:33.523085+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:33.553888+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:36.645115+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:37.890258+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:44.616850+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:46.448612+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:46.560663+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:47.377893+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:47.377971+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.377972+00:00", "trade", 13.635, 100.0]
["2026-09-14T16:45:47.377973+00:00", "trade", 13.63, 400.0]
["2026-09-14T16:45:47.377976+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.377976+00:00", "trade", 13.63, 1.0]
["2026-09-14T16:45:47.377979+00:00", "trade", 13.63, 200.0]
["2026-09-14T16:45:47.377990+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.377991+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.377992+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.378012+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:47.378026+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:47.378029+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.378031+00:00", "trade", 13.63, 200.0]
["2026-09-14T16:45:47.378032+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:47.378033+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:47.378035+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.378037+00:00", "trade", 13.63, 46.0]
["2026-09-14T16:45:47.378037+00:00", "trade", 13.63, 155.0]
["2026-09-14T16:45:47.378040+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:47.378042+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.378047+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.378047+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:47.378049+00:00", "trade", 13.63, 200.0]
["2026-09-14T16:45:47.378053+00:00", "trade", 13.63, 200.0]
["2026-09-14T16:45:47.378054+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:47.378068+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:47.378079+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.378130+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:47.378159+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:47.378286+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:45:47.378317+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:45:47.378333+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:45:47.378339+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:45:47.378353+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:45:47.378359+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:45:47.378366+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:45:47.378369+00:00", "trade", 13.635, 100.0]
["2026-09-14T16:45:47.378384+00:00", "trade", 13.635, 100.0]
["2026-09-14T16:45:47.378387+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.378387+00:00", "trade", 13.63, 6.0]
["2026-09-14T16:45:47.378387+00:00", "trade", 13.63, 4.0]
["2026-09-14T16:45:47.378393+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.378400+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:45:47.378410+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:45:47.378426+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.378431+00:00", "trade", 13.63, 40.0]
["2026-09-14T16:45:47.378445+00:00", "trade", 13.63, 6.0]
["2026-09-14T16:45:47.378450+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.378506+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.378511+00:00", "trade", 13.63, 400.0]
["2026-09-14T16:45:47.378514+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.378516+00:00", "trade", 13.63, 200.0]
["2026-09-14T16:45:47.378520+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.378535+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.378547+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.378570+00:00", "trade", 13.63, 300.0]
["2026-09-14T16:45:47.378577+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.378584+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:45:47.378588+00:00", "trade", 13.63, 10.0]
["2026-09-14T16:45:47.378686+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.378816+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.378884+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.379094+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.379143+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.379230+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.379267+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.379287+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.379318+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.379366+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.379526+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.379530+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.379554+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.379560+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.379641+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.379912+00:00", "trade", 13.63, 18.0]
["2026-09-14T16:45:47.380057+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.380247+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.381403+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.381824+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.382917+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.383172+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.383452+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.383936+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.384305+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.384782+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.384822+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.385408+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.388291+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.388793+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.388816+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.389266+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.389276+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.389649+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.396529+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.401038+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.401720+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.415102+00:00", "trade", 13.63, 11.0]
["2026-09-14T16:45:47.426977+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.478390+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.478400+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.479065+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:47.690286+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:48.061788+00:00", "trade", 13.625, 100.0]
["2026-09-14T16:45:48.062488+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:48.183765+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:48.185591+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:48.897896+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:49.006133+00:00", "trade", 13.6315, 10.0]
["2026-09-14T16:45:49.006971+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:49.770972+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:45:50.589995+00:00", "trade", 13.625, 1.0]
["2026-09-14T16:45:53.012361+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:00.618040+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:02.102845+00:00", "trade", 13.6291, 1.0]
["2026-09-14T16:46:11.107691+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:11.110361+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:20.101777+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:20.102230+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:20.113138+00:00", "trade", 13.625, 16.0]
["2026-09-14T16:46:23.356287+00:00", "trade", 13.625, 84.0]
["2026-09-14T16:46:23.643273+00:00", "trade", 13.625, 100.0]
["2026-09-14T16:46:24.148698+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:24.362299+00:00", "trade", 13.625, 100.0]
["2026-09-14T16:46:24.649395+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:25.046793+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:25.346247+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:25.346712+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:25.367132+00:00", "trade", 13.625, 100.0]
["2026-09-14T16:46:25.654399+00:00", "trade", 13.6298, 1.0]
["2026-09-14T16:46:26.535120+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:26.766681+00:00", "trade", 13.625, 63.0]
["2026-09-14T16:46:27.767758+00:00", "trade", 13.625, 1.0]
["2026-09-14T16:46:29.243093+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:30.484065+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:31.425719+00:00", "trade", 13.6297, 4.0]
["2026-09-14T16:46:32.430883+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:32.431806+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:32.962251+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:32.962715+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:33.804373+00:00", "trade", 13.625, 37.0]
["2026-09-14T16:46:33.804374+00:00", "trade", 13.625, 26.0]
["2026-09-14T16:46:34.301428+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:34.301699+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:34.301884+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:34.302161+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:34.831027+00:00", "trade", 13.625, 37.0]
["2026-09-14T16:46:34.831028+00:00", "trade", 13.63, 3.0]
["2026-09-14T16:46:34.831030+00:00", "trade", 13.63, 74.0]
["2026-09-14T16:46:34.831031+00:00", "trade", 13.63, 74.0]
["2026-09-14T16:46:34.831035+00:00", "trade", 13.63, 74.0]
["2026-09-14T16:46:34.831035+00:00", "trade", 13.63, 74.0]
["2026-09-14T16:46:34.831126+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:34.831342+00:00", "quote", 13.62, 13.63]
["2026-09-14T16:46:34.831359+00:00", "trade", 13.63, 200.0]
["2026-09-14T16:46:34.831366+00:00", "trade", 13.63, 74.0]
["2026-09-14T16:46:34.831372+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:46:34.831374+00:00", "trade", 13.63, 74.0]
["2026-09-14T16:46:34.831463+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:46:34.831472+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:46:34.831480+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:46:34.831486+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:46:34.831641+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:46:34.831642+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:46:34.831644+00:00", "trade", 13.63, 193.0]
["2026-09-14T16:46:34.831644+00:00", "trade", 13.63, 100.0]
["2026-09-14T16:46:34.831645+00:00", "quote", 13.63, 13.63]
["2026-09-14T16:46:34.831648+00:00", "trade", 13.63, 74.0]
["2026-09-14T16:46:34.831794+00:00", "trade", 13.63, 86.0]
["2026-09-14T16:46:34.831795+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.831835+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.831842+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.831860+00:00", "trade", 13.63, 14.0]
["2026-09-14T16:46:34.831974+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.831997+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.832108+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.832165+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.832210+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.832254+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.832589+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.832626+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.832735+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.832744+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.832760+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.833830+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.836101+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.867099+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.867556+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.868010+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:34.868461+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.136911+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.137527+00:00", "trade", 13.635, 6.0]
["2026-09-14T16:46:35.138003+00:00", "trade", 13.635, 5.0]
["2026-09-14T16:46:35.138259+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.143230+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.143680+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.146853+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.438904+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.439866+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.439893+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.441389+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.441521+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.448844+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.449288+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.449299+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.744051+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.745034+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.745251+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.745286+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.747204+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.747662+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:35.753989+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:36.365460+00:00", "trade", 13.6234, 1.0]
["2026-09-14T16:46:38.138375+00:00", "trade", 13.63, 4.0]
["2026-09-14T16:46:38.141435+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:39.683949+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:40.261073+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:40.261529+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:42.643663+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:45.126588+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:45.127047+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:45.330626+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:45.331387+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:48.606086+00:00", "trade", 13.6311, 1.0]
["2026-09-14T16:46:48.960730+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:48.980059+00:00", "trade", 13.6309, 1.0]
["2026-09-14T16:46:50.434101+00:00", "trade", 13.6286, 10.0]
["2026-09-14T16:46:50.652041+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:51.805942+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:55.545753+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:58.659229+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:58.659686+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:58.901709+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:58.952594+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:58.952836+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:58.953498+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:58.956659+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:58.996643+00:00", "quote", 13.63, 13.64]
["2026-09-14T16:46:58.997543+00:00", "trade", 13.64, 74.0]
["2026-09-14T16:46:58.997544+00:00", "trade", 13.64, 61.0]
["2026-09-14T16:46:58.997546+00:00", "trade", 13.64, 5.0]
["2026-09-14T16:46:58.997547+00:00", "trade", 13.64, 100.0]
["2026-09-14T16:46:58.997548+00:00", "trade", 13.64, 95.0]
["2026-09-14T16:46:58.997550+00:00", "trade", 13.64, 1.0]
["2026-09-14T16:46:58.997552+00:00", "trade", 13.64, 5.0]
["2026-09-14T16:46:58.997554+00:00", "trade", 13.64, 135.0]
["2026-09-14T16:46:58.997567+00:00", "trade", 13.64, 65.0]
["2026-09-14T16:46:58.997620+00:00", "quote", 13.64, 13.64]
["2026-09-14T16:46:58.997839+00:00", "quote", 13.64, 13.64]
["2026-09-14T16:46:58.997862+00:00", "quote", 13.64, 13.64]
["2026-09-14T16:46:58.997877+00:00", "trade", 13.64, 5.0]
["2026-09-14T16:46:58.997884+00:00", "trade", 13.64, 6.0]
["2026-09-14T16:46:58.997948+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.997980+00:00", "trade", 13.64, 60.0]
["2026-09-14T16:46:58.998013+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.998026+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.998033+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.998090+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.998097+00:00", "trade", 13.64, 5.0]
["2026-09-14T16:46:58.998133+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.998144+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.998196+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.998224+00:00", "trade", 13.64, 40.0]
["2026-09-14T16:46:58.998225+00:00", "trade", 13.64, 50.0]
["2026-09-14T16:46:58.998251+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.998304+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.998335+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.998457+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.998465+00:00", "trade", 13.64, 40.0]
["2026-09-14T16:46:58.998484+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.998646+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.998756+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.998855+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.998881+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.999304+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.999471+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:58.999852+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:59.002336+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:59.002777+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:59.003335+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:59.007136+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:59.007825+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:59.028792+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:59.028802+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:59.028839+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:59.029266+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:59.153959+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:59.394301+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:46:59.395540+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:04.462136+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:04.755379+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.466818+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.466868+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.468913+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.471338+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.508816+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.523039+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.524200+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.524260+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.530344+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.572785+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.573182+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.591212+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.683277+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.685978+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.809042+00:00", "trade", 13.645, 100.0]
["2026-09-14T16:47:05.953880+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:05.954318+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.109411+00:00", "trade", 13.645, 100.0]
["2026-09-14T16:47:06.109517+00:00", "trade", 13.645, 100.0]
["2026-09-14T16:47:06.208986+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.322219+00:00", "trade", 13.65, 100.0]
["2026-09-14T16:47:06.322219+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.322220+00:00", "trade", 13.65, 67.0]
["2026-09-14T16:47:06.322221+00:00", "trade", 13.65, 1.0]
["2026-09-14T16:47:06.322272+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.322279+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.322286+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.322293+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.322300+00:00", "trade", 13.65, 40.0]
["2026-09-14T16:47:06.322300+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.322316+00:00", "trade", 13.65, 10.0]
["2026-09-14T16:47:06.322577+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.322626+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.322675+00:00", "trade", 13.65, 100.0]
["2026-09-14T16:47:06.322676+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:06.322683+00:00", "trade", 13.65, 5.0]
["2026-09-14T16:47:06.322827+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.322887+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.322894+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.322993+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.323417+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.326210+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:06.326510+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:06.326671+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:06.326684+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:06.326738+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.326911+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.327050+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.327681+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:06.330259+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:06.334594+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:06.344633+00:00", "trade", 13.65, 45.0]
["2026-09-14T16:47:06.364524+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:06.368802+00:00", "trade", 13.65, 100.0]
["2026-09-14T16:47:06.368840+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:06.427338+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.427842+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.512531+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.527225+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.572340+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.636542+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.636993+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.711793+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.725290+00:00", "trade", 13.65, 45.0]
["2026-09-14T16:47:06.725655+00:00", "trade", 13.65, 1.0]
["2026-09-14T16:47:06.725669+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.726039+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.726199+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.868962+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:06.900896+00:00", "trade", 13.65, 3.0]
["2026-09-14T16:47:06.900942+00:00", "quote", 13.65, 13.65]
["2026-09-14T16:47:06.900949+00:00", "quote", 13.65, 13.65]
["2026-09-14T16:47:06.901176+00:00", "trade", 13.65, 100.0]
["2026-09-14T16:47:06.901366+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.901461+00:00", "trade", 13.65, 50.0]
["2026-09-14T16:47:06.901568+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.901717+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.902400+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.906049+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.906058+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.913542+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.913863+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.918256+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.918278+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.919594+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.920131+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.929969+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.958293+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:06.999433+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.003284+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.031063+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.073270+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.073280+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.073301+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.074490+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.080682+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.081191+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.082575+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.085024+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.411171+00:00", "trade", 13.645, 100.0]
["2026-09-14T16:47:07.411623+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.427246+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.427698+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.465124+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.490602+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.490624+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.490635+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.490649+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.490750+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.490999+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.494522+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.496537+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.496713+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.502928+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.503152+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.503177+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.507453+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.553206+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.580866+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.581682+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.626298+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.628857+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.669408+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.676340+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.740865+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.752549+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.760401+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.805485+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.941520+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.952774+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.983651+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.983676+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:07.998816+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:08.163255+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:08.195514+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:08.369228+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:08.382727+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:08.426671+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:08.428136+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:10.050838+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:10.515240+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:10.515278+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:10.515397+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:10.515461+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:10.515770+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:10.515820+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:10.515832+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:10.515850+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:10.516018+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:10.516358+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:10.516373+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:10.522909+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:10.523586+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:10.630894+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:10.831257+00:00", "trade", 13.6446, 3.0]
["2026-09-14T16:47:10.877456+00:00", "trade", 13.6329, 4.0]
["2026-09-14T16:47:15.372034+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:16.600873+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:16.622422+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:16.623467+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:16.623477+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:16.623531+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:16.623543+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:16.624027+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:16.624254+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:16.666835+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:16.667769+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:17.329624+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:17.337983+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:19.058453+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:19.060821+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:22.485885+00:00", "trade", 13.65, 70.0]
["2026-09-14T16:47:22.485901+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:47:22.485956+00:00", "trade", 13.65, 3.0]
["2026-09-14T16:47:22.485958+00:00", "trade", 13.65, 66.0]
["2026-09-14T16:47:22.485959+00:00", "trade", 13.65, 82.0]
["2026-09-14T16:47:22.485961+00:00", "trade", 13.65, 20.0]
["2026-09-14T16:47:22.485969+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:22.485983+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:47:22.485992+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.485999+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.486005+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.486026+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.486032+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.486039+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.486259+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.486304+00:00", "trade", 13.65, 1.0]
["2026-09-14T16:47:22.486304+00:00", "trade", 13.65, 60.0]
["2026-09-14T16:47:22.486307+00:00", "trade", 13.65, 18.0]
["2026-09-14T16:47:22.486466+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.486535+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.486645+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.486658+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.486701+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.486725+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.486746+00:00", "trade", 13.66, 1.0]
["2026-09-14T16:47:22.486800+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.486951+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.486958+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.487023+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.487034+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.487083+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.487529+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.488821+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.490370+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.490825+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.491025+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.491295+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.491748+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.492681+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.527766+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.782947+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:22.800132+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:23.489967+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:23.490523+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:25.524375+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:26.046446+00:00", "trade", 13.6261, 300.0]
["2026-09-14T16:47:26.165563+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:26.466222+00:00", "trade", 13.655, 1.0]
["2026-09-14T16:47:26.466239+00:00", "trade", 13.655, 1.0]
["2026-09-14T16:47:27.243898+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:27.901986+00:00", "trade", 13.6389, 1.0]
["2026-09-14T16:47:30.053525+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:30.244118+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:35.105239+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:36.652686+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:38.296597+00:00", "trade", 13.6335, 1.0]
["2026-09-14T16:47:39.201416+00:00", "trade", 13.66, 27.0]
["2026-09-14T16:47:39.201423+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:39.202738+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:39.202782+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:39.205557+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:39.206610+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:39.212750+00:00", "trade", 13.655, 100.0]
["2026-09-14T16:47:39.218210+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:39.318813+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:40.712260+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:40.712711+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:41.087588+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:41.087609+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:41.088238+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:41.189060+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:41.405555+00:00", "trade", 13.646, 4.0]
["2026-09-14T16:47:42.218545+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:42.219000+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:42.847438+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:45.334818+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:45.603713+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:53.579000+00:00", "trade", 13.634, 1.0]
["2026-09-14T16:47:53.600896+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:53.601067+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:53.601074+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:54.225647+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:54.226116+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:58.125644+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:58.125650+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:58.126099+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:58.389541+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:58.407525+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:58.407580+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:58.583495+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:58.583947+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:58.815927+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:58.815944+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:59.016042+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:59.016496+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:59.141913+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:59.141920+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:59.153417+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:47:59.153860+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:48:02.004571+00:00", "trade", 13.634, 4.0]
["2026-09-14T16:48:06.169617+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:48:06.169634+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:48:06.174082+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:48:06.585341+00:00", "trade", 13.66, 60.0]
["2026-09-14T16:48:06.585389+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:48:06.585405+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:48:06.585412+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:48:06.585444+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:48:06.585644+00:00", "trade", 13.66, 40.0]
["2026-09-14T16:48:06.585656+00:00", "trade", 13.66, 21.0]
["2026-09-14T16:48:06.585799+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:48:06.585812+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:48:06.585900+00:00", "trade", 13.66, 377.0]
["2026-09-14T16:48:06.585902+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:48:06.585926+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:48:06.585929+00:00", "trade", 13.66, 5.0]
["2026-09-14T16:48:06.585929+00:00", "trade", 13.66, 6.0]
["2026-09-14T16:48:06.585931+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:06.585932+00:00", "trade", 13.66, 50.0]
["2026-09-14T16:48:06.585932+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:48:06.586247+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:06.586458+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:06.586543+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:06.586617+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:06.586786+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:06.587148+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:06.587731+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:06.588011+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:06.617384+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:06.617394+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:06.648910+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:06.919025+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:06.980592+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:06.981040+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:07.544524+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:07.838146+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:07.844191+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:07.882211+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:07.987624+00:00", "trade", 13.6279, 12.0]
["2026-09-14T16:48:08.566591+00:00", "quote", 13.66, 13.68]
["2026-09-14T16:48:08.567342+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:08.586367+00:00", "trade", 13.665, 2.0]
["2026-09-14T16:48:08.661345+00:00", "quote", 13.66, 13.68]
["2026-09-14T16:48:08.662089+00:00", "quote", 13.66, 13.68]
["2026-09-14T16:48:08.662128+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:09.198054+00:00", "quote", 13.66, 13.68]
["2026-09-14T16:48:09.198739+00:00", "quote", 13.66, 13.68]
["2026-09-14T16:48:09.198769+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:09.198851+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.105300+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.106403+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.106432+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.108383+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.108482+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.108538+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.596411+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.698904+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.698913+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.698925+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.699171+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.699179+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.699453+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.699660+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.699929+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.700143+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.700463+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.700624+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.700940+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.701097+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.701460+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.701928+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:10.702384+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:12.501260+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:13.620929+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:15.528690+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:15.529148+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:16.657938+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:19.517901+00:00", "trade", 13.6355, 1.0]
["2026-09-14T16:48:19.518709+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:19.606339+00:00", "trade", 13.6566, 2.0]
["2026-09-14T16:48:20.441118+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:20.524128+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:21.574227+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:48:22.244715+00:00", "quote", 13.66, 13.68]
["2026-09-14T16:48:22.245437+00:00", "quote", 13.66, 13.68]
["2026-09-14T16:48:22.245553+00:00", "quote", 13.66, 13.68]
["2026-09-14T16:48:22.331544+00:00", "quote", 13.66, 13.68]
["2026-09-14T16:48:22.332002+00:00", "quote", 13.66, 13.68]
["2026-09-14T16:48:22.594797+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.594867+00:00", "trade", 13.67, 5.0]
["2026-09-14T16:48:22.595003+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.595118+00:00", "trade", 13.67, 6.0]
["2026-09-14T16:48:22.595118+00:00", "trade", 13.67, 50.0]
["2026-09-14T16:48:22.595226+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.595400+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.595890+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.596159+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.596162+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.596272+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.597046+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.597360+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.601502+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.601774+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.602596+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.614467+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.615514+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.932589+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.932595+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:22.965151+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:23.079047+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:23.079525+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:23.080728+00:00", "trade", 13.68, 1.0]
["2026-09-14T16:48:23.263334+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:23.351670+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:23.498013+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:23.552877+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:24.541285+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:24.542693+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:24.547870+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:24.549749+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:24.550329+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:24.550350+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:24.555517+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:24.558505+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:24.561539+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:24.562945+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:24.564192+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:24.564786+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:24.565238+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:25.584788+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:26.057574+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:26.058409+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:26.199359+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:26.218068+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:26.219321+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:26.230574+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:26.230772+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:27.150009+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:27.352205+00:00", "trade", 13.6597, 1.0]
["2026-09-14T16:48:27.373012+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:27.373459+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:27.610649+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:27.619081+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:28.516380+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:28.517805+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:28.670864+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:28.910058+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:28.913626+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:29.005969+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:29.006156+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:29.268751+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:29.269618+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:29.270072+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:29.524575+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:29.527468+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:29.818761+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:30.000576+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:30.000593+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:30.001030+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.142071+00:00", "trade", 13.68, 200.0]
["2026-09-14T16:48:31.142074+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:31.142075+00:00", "trade", 13.68, 2.0]
["2026-09-14T16:48:31.142076+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.142090+00:00", "trade", 13.68, 49.0]
["2026-09-14T16:48:31.142106+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.142113+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.142127+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.142133+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.142140+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.142148+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.142155+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.142177+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:31.142256+00:00", "trade", 13.68, 93.0]
["2026-09-14T16:48:31.142310+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.142323+00:00", "quote", 13.68, 13.68]
["2026-09-14T16:48:31.142342+00:00", "quote", 13.68, 13.68]
["2026-09-14T16:48:31.142348+00:00", "quote", 13.68, 13.68]
["2026-09-14T16:48:31.142356+00:00", "quote", 13.68, 13.68]
["2026-09-14T16:48:31.142360+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:31.142363+00:00", "quote", 13.68, 13.68]
["2026-09-14T16:48:31.142379+00:00", "quote", 13.68, 13.68]
["2026-09-14T16:48:31.142386+00:00", "quote", 13.68, 13.68]
["2026-09-14T16:48:31.142412+00:00", "trade", 13.68, 5.0]
["2026-09-14T16:48:31.142413+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:31.142414+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:31.142597+00:00", "trade", 13.68, 73.0]
["2026-09-14T16:48:31.142598+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:31.142599+00:00", "trade", 13.68, 69.0]
["2026-09-14T16:48:31.142606+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:31.142613+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:31.142621+00:00", "quote", 13.67, 13.69]
["2026-09-14T16:48:31.142626+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:31.142653+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:31.142680+00:00", "quote", 13.67, 13.69]
["2026-09-14T16:48:31.142760+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:31.142831+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:31.142845+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:31.142862+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:31.142901+00:00", "quote", 13.68, 13.68]
["2026-09-14T16:48:31.142941+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:31.142944+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.142999+00:00", "trade", 13.68, 5.0]
["2026-09-14T16:48:31.143033+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.143047+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.143082+00:00", "trade", 13.68, 2.0]
["2026-09-14T16:48:31.143106+00:00", "trade", 13.68, 29.0]
["2026-09-14T16:48:31.143297+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.143396+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.143592+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.143649+00:00", "trade", 13.68, 12.0]
["2026-09-14T16:48:31.143787+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.143826+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.143866+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.143880+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.143921+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.144069+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.144088+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.144196+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.145221+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.145243+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.147469+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.154160+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.157596+00:00", "trade", 13.68, 89.0]
["2026-09-14T16:48:31.161658+00:00", "trade", 13.68, 1.0]
["2026-09-14T16:48:31.172795+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.179458+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:31.544182+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.544186+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.544659+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:31.803998+00:00", "trade", 13.6735, 1.0]
["2026-09-14T16:48:32.230503+00:00", "trade", 13.68, 2.0]
["2026-09-14T16:48:32.294991+00:00", "trade", 13.68, 4.0]
["2026-09-14T16:48:32.294993+00:00", "trade", 13.68, 92.0]
["2026-09-14T16:48:32.294994+00:00", "trade", 13.68, 12.0]
["2026-09-14T16:48:32.294995+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:32.294998+00:00", "trade", 13.68, 1.0]
["2026-09-14T16:48:32.295000+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:32.295013+00:00", "quote", 13.67, 13.69]
["2026-09-14T16:48:32.295034+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.295041+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.295047+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.295054+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.295076+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.295574+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.296133+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.296167+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.305015+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.307827+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.308588+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.321551+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.322775+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.349191+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.352839+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.353555+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.353608+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.357907+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.368383+00:00", "trade", 13.68, 50.0]
["2026-09-14T16:48:32.368736+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.369240+00:00", "trade", 13.68, 30.0]
["2026-09-14T16:48:32.370036+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.373013+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.383303+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.413617+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.414304+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.414312+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.417475+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.458164+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.458833+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.458841+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.458884+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.459241+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.459287+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.459354+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.462211+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.464250+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.464897+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.466643+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.469267+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.487873+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.504286+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.548628+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.550629+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.556691+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.566638+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.567544+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.567724+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.587204+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.592125+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.599122+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.611614+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.613969+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.677100+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.685800+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.690790+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.698431+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.702271+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.712102+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.712111+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.713032+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.725971+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.734171+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.741616+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.785294+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.799418+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.815504+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.820963+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.842206+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.850904+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.856791+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.890057+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.913372+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:32.972956+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.003694+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.043164+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.118377+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.197880+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.273721+00:00", "trade", 13.685, 5.0]
["2026-09-14T16:48:33.274966+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.302680+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.302711+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.303357+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.303413+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.306744+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.443471+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.526774+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.538032+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.689269+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.720319+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:33.777458+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:34.177298+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:34.177309+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:34.177780+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:34.182305+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:34.397492+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:34.899911+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:34.899913+00:00", "trade", 13.68, 4.0]
["2026-09-14T16:48:34.899917+00:00", "trade", 13.68, 14.0]
["2026-09-14T16:48:34.899917+00:00", "trade", 13.68, 3.0]
["2026-09-14T16:48:34.899919+00:00", "trade", 13.68, 52.0]
["2026-09-14T16:48:34.899920+00:00", "trade", 13.68, 272.0]
["2026-09-14T16:48:34.899980+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:34.899987+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:34.899994+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:34.900002+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:34.900009+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:34.900017+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:34.900019+00:00", "trade", 13.68, 129.0]
["2026-09-14T16:48:34.900019+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:34.900027+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:34.900030+00:00", "trade", 13.68, 4.0]
["2026-09-14T16:48:34.900072+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:34.900083+00:00", "trade", 13.68, 230.0]
["2026-09-14T16:48:34.900133+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:34.900159+00:00", "quote", 13.67, 13.69]
["2026-09-14T16:48:34.900180+00:00", "quote", 13.67, 13.69]
["2026-09-14T16:48:34.900235+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.900261+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.900268+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.900275+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.900448+00:00", "trade", 13.68, 46.0]
["2026-09-14T16:48:34.900465+00:00", "trade", 13.68, 29.0]
["2026-09-14T16:48:34.900575+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.900743+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.900756+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.900896+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.900933+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.901115+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.901416+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.901608+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.901907+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:34.901997+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.902143+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.902165+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.902318+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.902341+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.902403+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.903540+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.903772+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.904046+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.904055+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.904143+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.904501+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.904616+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.904626+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.904775+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.904934+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:34.908712+00:00", "trade", 13.68, 300.0]
["2026-09-14T16:48:34.914302+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:35.000001+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:35.114073+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:35.123674+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:35.123791+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:35.124577+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:35.124632+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:35.131426+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:35.131790+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:35.134317+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:35.134430+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:35.156023+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:35.156898+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:35.210536+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:35.210544+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:35.527115+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:36.327825+00:00", "trade", 13.68, 4.0]
["2026-09-14T16:48:36.327825+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:36.327826+00:00", "trade", 13.68, 80.0]
["2026-09-14T16:48:36.327828+00:00", "trade", 13.68, 200.0]
["2026-09-14T16:48:36.327831+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:36.327833+00:00", "trade", 13.68, 1.0]
["2026-09-14T16:48:36.327845+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:36.328033+00:00", "trade", 13.68, 7.0]
["2026-09-14T16:48:36.328036+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:36.328221+00:00", "quote", 13.67, 13.69]
["2026-09-14T16:48:36.328247+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.328293+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.328307+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.328320+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.328327+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.328333+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.328360+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:36.328446+00:00", "trade", 13.68, 50.0]
["2026-09-14T16:48:36.328529+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:36.328616+00:00", "trade", 13.68, 50.0]
["2026-09-14T16:48:36.328644+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.328986+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.329135+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.329496+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.331091+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.331229+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.331422+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.331433+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.331441+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.331447+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.331458+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.331483+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.331705+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.331715+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.331866+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.331881+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.331936+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.333749+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:36.636103+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.636245+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.636535+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.639634+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.640090+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.646042+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.941239+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.941672+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.951185+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.951635+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:36.951644+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:38.057058+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:38.101821+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:38.143861+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:39.307037+00:00", "trade", 13.68, 4.0]
["2026-09-14T16:48:39.307075+00:00", "quote", 13.68, 13.69]
["2026-09-14T16:48:39.307280+00:00", "quote", 13.68, 13.68]
["2026-09-14T16:48:39.307288+00:00", "quote", 13.68, 13.68]
["2026-09-14T16:48:39.307319+00:00", "quote", 13.68, 13.68]
["2026-09-14T16:48:39.307598+00:00", "trade", 13.68, 50.0]
["2026-09-14T16:48:39.307599+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:39.307602+00:00", "trade", 13.68, 100.0]
["2026-09-14T16:48:39.307757+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.307762+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.307849+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.307890+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.307918+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.307927+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.308071+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.308199+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.308504+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.308561+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.309464+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.309541+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.309562+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.311859+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.312072+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.312356+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.312444+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.312842+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.312916+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.313167+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.313314+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.313801+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.319789+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.319815+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.322540+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.409301+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:39.409765+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:41.202508+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:41.202533+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:41.204321+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:41.837099+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:41.837127+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:41.837847+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:41.837894+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:41.932808+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:41.932834+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:42.061886+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:42.866694+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:43.073340+00:00", "trade", 13.6768, 1.0]
["2026-09-14T16:48:43.440864+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:43.441405+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:44.097949+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:44.097976+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:44.452716+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:46.146393+00:00", "trade", 13.6674, 18.0]
["2026-09-14T16:48:46.781633+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:49.098455+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:49.111995+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:49.986054+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:50.001499+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:50.041598+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:50.041605+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:50.042059+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:50.282240+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:50.282737+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:50.385560+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:50.703367+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:50.946392+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:50.947937+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:51.791565+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:52.286025+00:00", "trade", 13.6768, 4.0]
["2026-09-14T16:48:53.735422+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:53.736259+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:53.736715+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:53.736724+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:56.389101+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:56.389555+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:56.390041+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:57.167121+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:57.382355+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:48:57.726725+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:00.291495+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:01.019204+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:01.145209+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:01.145670+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:02.125926+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:03.095912+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:03.096382+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:04.258833+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:08.995730+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:10.550282+00:00", "trade", 13.6473, 1.0]
["2026-09-14T16:49:10.552092+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:10.989554+00:00", "trade", 13.6496, 17.0]
["2026-09-14T16:49:10.990363+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:11.031869+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:11.437221+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:11.438280+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:12.336851+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:13.561260+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:13.561294+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:13.833952+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:13.834713+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:16.285407+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:17.777319+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:20.445638+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:20.515835+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:20.616332+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:26.455944+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:26.460859+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:27.467823+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:27.614520+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:27.932365+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:28.171987+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:28.746697+00:00", "trade", 13.6763, 2.0]
["2026-09-14T16:49:30.017381+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:30.017902+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:30.017917+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:30.018311+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:30.018376+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:30.018832+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:30.027318+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:30.027765+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:32.372349+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:32.372360+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:32.372806+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:32.372854+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:32.385705+00:00", "trade", 13.67, 61.0]
["2026-09-14T16:49:33.124865+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:33.136745+00:00", "trade", 13.67, 100.0]
["2026-09-14T16:49:33.317465+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:33.634706+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:33.635159+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:33.989545+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:35.315199+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:35.317727+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:35.323472+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:36.809290+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:37.080136+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:40.562717+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:41.477229+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:41.844661+00:00", "trade", 13.67, 4.0]
["2026-09-14T16:49:41.976969+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:41.977422+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:42.164277+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:42.317355+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:42.360428+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:42.538330+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:42.549321+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:44.494260+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:44.523553+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:44.688070+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:44.884036+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:46.146166+00:00", "trade", 13.67, 9.0]
["2026-09-14T16:49:57.176586+00:00", "trade", 13.6498, 1.0]
["2026-09-14T16:49:59.249892+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:49:59.250443+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:00.826612+00:00", "trade", 13.6701, 1.0]
["2026-09-14T16:50:01.345639+00:00", "trade", 13.6701, 1.0]
["2026-09-14T16:50:01.541424+00:00", "trade", 13.6765, 3.0]
["2026-09-14T16:50:01.542232+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:01.542679+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:01.621838+00:00", "trade", 13.6499, 14.0]
["2026-09-14T16:50:01.946433+00:00", "trade", 13.6687, 13.0]
["2026-09-14T16:50:02.173693+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:02.173718+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:02.174669+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:02.175124+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:02.175134+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:02.175590+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:02.175772+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:02.186570+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:02.352314+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:02.473726+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:02.476955+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:02.610490+00:00", "trade", 13.67, 100.0]
["2026-09-14T16:50:02.610508+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:02.610515+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:02.610536+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:02.610544+00:00", "quote", 13.67, 13.68]
["2026-09-14T16:50:02.610557+00:00", "quote", 13.67, 13.67]
["2026-09-14T16:50:02.610565+00:00", "quote", 13.67, 13.67]
["2026-09-14T16:50:02.610572+00:00", "quote", 13.67, 13.67]
["2026-09-14T16:50:02.610761+00:00", "trade", 13.67, 1.0]
["2026-09-14T16:50:02.610767+00:00", "trade", 13.67, 63.0]
["2026-09-14T16:50:02.610768+00:00", "quote", 13.67, 13.67]
["2026-09-14T16:50:02.610770+00:00", "trade", 13.67, 12.0]
["2026-09-14T16:50:02.610773+00:00", "trade", 13.67, 6.0]
["2026-09-14T16:50:02.610774+00:00", "trade", 13.67, 10.0]
["2026-09-14T16:50:02.610779+00:00", "trade", 13.67, 50.0]
["2026-09-14T16:50:02.610785+00:00", "trade", 13.67, 100.0]
["2026-09-14T16:50:02.610787+00:00", "trade", 13.67, 100.0]
["2026-09-14T16:50:02.610792+00:00", "quote", 13.67, 13.67]
["2026-09-14T16:50:02.610813+00:00", "trade", 13.67, 100.0]
["2026-09-14T16:50:02.610824+00:00", "trade", 13.67, 100.0]
["2026-09-14T16:50:02.610880+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.610881+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.611201+00:00", "trade", 13.67, 11.0]
["2026-09-14T16:50:02.611369+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.611467+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.611483+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.611516+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.611522+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.611698+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.611735+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.611741+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.611755+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.611765+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.613000+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.619296+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.636612+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.641578+00:00", "trade", 13.67, 11.0]
["2026-09-14T16:50:02.663950+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.858254+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.858705+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.858745+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:02.859167+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:03.414805+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:03.415078+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:03.983625+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:05.026734+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:07.250571+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:08.299606+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:08.300440+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:10.320852+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:10.321322+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:10.865025+00:00", "trade", 13.6754, 1.0]
["2026-09-14T16:50:13.304576+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:13.305049+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:13.309278+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:14.966074+00:00", "trade", 13.643, 29.0]
["2026-09-14T16:50:15.144357+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:15.593430+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:15.598571+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:15.599348+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:15.600523+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:15.600963+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:15.603910+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:16.175350+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:16.641706+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:17.063445+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:17.063996+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:19.274142+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:19.274592+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:20.893770+00:00", "trade", 13.6508, 20.0]
["2026-09-14T16:50:20.899871+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:20.900767+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:23.554519+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:23.554975+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:23.555336+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:27.147934+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:29.067936+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:29.067950+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:29.068431+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:30.077386+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:30.536516+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:30.548685+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:32.223826+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:34.125826+00:00", "trade", 13.677, 4.0]
["2026-09-14T16:50:37.025856+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:37.026316+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:38.587392+00:00", "trade", 13.6686, 2.0]
["2026-09-14T16:50:38.588189+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:38.588641+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:38.704659+00:00", "trade", 13.6438, 28.0]
["2026-09-14T16:50:39.066328+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:40.898233+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:41.777678+00:00", "trade", 13.651, 1.0]
["2026-09-14T16:50:41.868539+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:43.985304+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:46.543479+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:47.765284+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:49.022709+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:51.497805+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:51.572368+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:51.918114+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:54.072705+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:50:56.439132+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:51:00.626664+00:00", "trade", 13.6681, 7.0]
["2026-09-14T16:51:02.663254+00:00", "trade", 13.6601, 1.0]
["2026-09-14T16:51:11.238992+00:00", "trade", 13.66, 10.0]
["2026-09-14T16:51:11.239013+00:00", "trade", 13.66, 90.0]
["2026-09-14T16:51:11.239014+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:51:11.239016+00:00", "trade", 13.66, 15.0]
["2026-09-14T16:51:11.239048+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:51:11.239054+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:51:11.239068+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:51:11.239075+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:51:11.239092+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:51:11.239099+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:51:11.239291+00:00", "trade", 13.66, 47.0]
["2026-09-14T16:51:11.239302+00:00", "trade", 13.66, 4.0]
["2026-09-14T16:51:11.239304+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:51:11.239306+00:00", "trade", 13.66, 2.0]
["2026-09-14T16:51:11.239313+00:00", "trade", 13.66, 6.0]
["2026-09-14T16:51:11.239314+00:00", "trade", 13.66, 27.0]
["2026-09-14T16:51:11.239413+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:51:11.239504+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:51:11.239562+00:00", "trade", 13.66, 1.0]
["2026-09-14T16:51:11.239562+00:00", "trade", 13.66, 45.0]
["2026-09-14T16:51:11.239577+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:51:11.239578+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.239703+00:00", "trade", 13.66, 44.0]
["2026-09-14T16:51:11.239785+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.239793+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.239888+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.239972+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.240065+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.240081+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.240092+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.240098+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.240185+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.240228+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.240236+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.240686+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.240845+00:00", "trade", 13.66, 11.0]
["2026-09-14T16:51:11.241532+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.244053+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.248084+00:00", "trade", 13.655, 32.0]
["2026-09-14T16:51:11.248164+00:00", "trade", 13.655, 32.0]
["2026-09-14T16:51:11.266272+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.266738+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.282046+00:00", "trade", 13.655, 100.0]
["2026-09-14T16:51:11.282805+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:11.283267+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:12.294891+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:12.339266+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:12.396140+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:12.652518+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:12.652692+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:12.653076+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:12.663854+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:12.870537+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:12.890840+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:12.891307+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:12.891770+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:12.994776+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:13.596193+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:13.596639+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:13.611450+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:13.712132+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:14.060717+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:14.094752+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:14.095216+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:14.095671+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:14.381551+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:17.448188+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:18.091877+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:18.194345+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:18.194815+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:19.086144+00:00", "trade", 13.6456, 13.0]
["2026-09-14T16:51:20.182221+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:20.187932+00:00", "trade", 13.6584, 5.0]
["2026-09-14T16:51:20.196752+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:20.197208+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:22.474883+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:22.475340+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:22.478031+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:22.478494+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:23.382711+00:00", "trade", 13.6603, 1.0]
["2026-09-14T16:51:23.384404+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:30.361055+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:30.998387+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:30.998845+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:32.620287+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:32.620301+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:32.620749+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:34.565969+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:51:34.565977+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:51:34.565977+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:51:34.565986+00:00", "trade", 13.655, 27.0]
["2026-09-14T16:51:34.566084+00:00", "trade", 13.66, 58.0]
["2026-09-14T16:51:34.566093+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:34.566104+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:34.566158+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:34.566314+00:00", "trade", 13.655, 100.0]
["2026-09-14T16:51:34.566321+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:34.566392+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:34.566418+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:34.566431+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:34.566445+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:34.566535+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:34.566818+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:34.567033+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:34.567204+00:00", "trade", 13.66, 10.0]
["2026-09-14T16:51:34.567473+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:34.567752+00:00", "trade", 13.66, 9.0]
["2026-09-14T16:51:34.567918+00:00", "trade", 13.66, 87.0]
["2026-09-14T16:51:34.568009+00:00", "trade", 13.655, 118.0]
["2026-09-14T16:51:34.575797+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:34.582956+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:36.822216+00:00", "trade", 13.655, 30.0]
["2026-09-14T16:51:41.367737+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:41.367756+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:41.368024+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:42.024229+00:00", "trade", 13.6585, 2.0]
["2026-09-14T16:51:43.988851+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:51:43.988851+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:43.989314+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:44.096161+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:45.122664+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:45.123137+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:46.311085+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:46.803078+00:00", "trade", 13.6586, 2.0]
["2026-09-14T16:51:50.206056+00:00", "trade", 13.6586, 4.0]
["2026-09-14T16:51:54.038365+00:00", "trade", 13.655, 5.0]
["2026-09-14T16:51:54.040762+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:51:54.041222+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:00.580547+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:00.584105+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:00.584827+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:00.584836+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:00.586411+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:04.618830+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:04.620298+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:05.040701+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:05.041168+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:05.214768+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:07.527830+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:07.528285+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:07.528295+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:07.530531+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:08.916873+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:09.113080+00:00", "trade", 13.6708, 1.0]
["2026-09-14T16:52:11.295780+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:12.757424+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:12.757530+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:12.757912+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:15.867038+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:15.867056+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:15.867485+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:15.867492+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:15.871060+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:16.150691+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:20.194851+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:20.195073+00:00", "trade", 13.655, 24.0]
["2026-09-14T16:52:20.195087+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:52:20.195091+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:20.195099+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:52:20.195269+00:00", "trade", 13.655, 100.0]
["2026-09-14T16:52:20.195273+00:00", "trade", 13.66, 26.0]
["2026-09-14T16:52:20.195273+00:00", "trade", 13.66, 50.0]
["2026-09-14T16:52:20.195331+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:20.195368+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:20.195553+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:20.195568+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:20.195584+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:20.195600+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:20.195844+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:20.196004+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:20.196030+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:20.196042+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:20.196050+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:20.196500+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:20.196569+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:24.004813+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:52:29.444905+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:52:29.444908+00:00", "quote", 13.65, 13.67]
["2026-09-14T16:52:29.444929+00:00", "trade", 13.66, 26.0]
["2026-09-14T16:52:29.444930+00:00", "trade", 13.66, 1.0]
["2026-09-14T16:52:29.444955+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.444977+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.444990+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.445256+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:52:29.445271+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.445279+00:00", "trade", 13.66, 64.0]
["2026-09-14T16:52:29.445292+00:00", "trade", 13.66, 122.0]
["2026-09-14T16:52:29.445370+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.445396+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.445521+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.445551+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.445667+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.445738+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.445746+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.445754+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.445849+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.446116+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.446178+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.446209+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.446523+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.446642+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.446960+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.447046+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.447106+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.478324+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.581544+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.581997+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.587528+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.782499+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.782798+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.782851+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.782933+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.783284+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.783417+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.796795+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.797246+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:29.902604+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.086539+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.086767+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.086972+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.087042+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.087055+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.087098+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.087488+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.087538+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.087733+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.088099+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.089286+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.089311+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.089581+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.089803+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.090041+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.098782+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.139851+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.392000+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.392283+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.392394+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.392433+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.392774+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.392941+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.393005+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.393239+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.393463+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.393470+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.393561+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.394757+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.403549+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.403997+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.696970+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.697213+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.697319+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.697403+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.697446+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.697531+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.697662+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.697776+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.706918+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.707366+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.707377+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.825897+00:00", "trade", 13.6588, 5.0]
["2026-09-14T16:52:30.980745+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:30.981501+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:31.002564+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:31.061417+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:31.097249+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:32.175823+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:32.176299+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:33.311631+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:33.312089+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:34.750825+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:34.751097+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:34.751273+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:34.751283+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:34.751290+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:34.751549+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:35.666034+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:37.830620+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:37.831071+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:37.882719+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:37.883197+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:38.236162+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:38.953290+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:38.954101+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:39.056703+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:39.141706+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:39.242385+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:39.256852+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:39.362592+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:39.478595+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:39.597946+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:39.598386+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:39.699558+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:39.921357+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:39.980252+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:40.835619+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:40.836419+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:41.205653+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:44.977170+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:44.977588+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:44.977819+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:44.978267+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:45.101168+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:45.104191+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:45.209422+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:45.564930+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:46.227225+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:46.229420+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:46.649557+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:46.764961+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:46.765426+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:46.765881+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:46.965107+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:47.105347+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:47.245900+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:47.433229+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:47.433676+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:47.434145+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:47.434764+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:47.881443+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:51.161381+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:51.163434+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:51.166456+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:51.638303+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:51.980181+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:52.526560+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:52.654686+00:00", "trade", 13.6707, 1.0]
["2026-09-14T16:52:54.305584+00:00", "trade", 13.6494, 37.0]
["2026-09-14T16:52:55.293674+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:56.339699+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:56.340473+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:56.340657+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:56.340966+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:57.024404+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:57.109621+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:57.992497+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:58.721882+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:52:58.869209+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:03.918060+00:00", "trade", 13.6704, 100.0]
["2026-09-14T16:53:07.235898+00:00", "trade", 13.6716, 30.0]
["2026-09-14T16:53:07.276573+00:00", "trade", 13.665, 1.0]
["2026-09-14T16:53:07.278679+00:00", "trade", 13.665, 1.0]
["2026-09-14T16:53:10.666411+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:10.666927+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:10.666955+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:10.667174+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:10.667378+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:10.667397+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:10.668203+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:10.866677+00:00", "trade", 13.6586, 7.0]
["2026-09-14T16:53:10.978427+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:11.432904+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:11.433947+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:11.435780+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:12.371028+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:12.372083+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:18.447305+00:00", "trade", 13.6588, 1.0]
["2026-09-14T16:53:19.521743+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:19.998691+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:19.999150+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:19.999162+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:19.999173+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:21.030708+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:22.918359+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:23.284804+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:24.215190+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:25.554446+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:26.506614+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:32.206932+00:00", "trade", 13.665, 2.0]
["2026-09-14T16:53:32.586020+00:00", "trade", 13.6586, 4.0]
["2026-09-14T16:53:35.142382+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:35.144823+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:35.154740+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:35.255541+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:35.622457+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:35.624440+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:36.566682+00:00", "trade", 13.6524, 5.0]
["2026-09-14T16:53:37.055980+00:00", "trade", 13.665, 26.0]
["2026-09-14T16:53:37.818092+00:00", "trade", 13.659, 6.0]
["2026-09-14T16:53:38.101826+00:00", "trade", 13.6589, 3.0]
["2026-09-14T16:53:38.101885+00:00", "trade", 13.6564, 1.0]
["2026-09-14T16:53:38.101908+00:00", "trade", 13.6594, 7.0]
["2026-09-14T16:53:38.104035+00:00", "trade", 13.665, 1.0]
["2026-09-14T16:53:41.891809+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:41.891837+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:41.894246+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:42.151936+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:42.156503+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:42.157247+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:43.846810+00:00", "trade", 13.6591, 3.0]
["2026-09-14T16:53:48.440912+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:48.440940+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:48.441648+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:48.441702+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:49.634387+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:49.638845+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:49.758444+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:50.394273+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:50.395092+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:50.395114+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:50.981739+00:00", "trade", 13.6665, 2.0]
["2026-09-14T16:53:51.511879+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:51.512365+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:51.512821+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:51.583862+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:51.621978+00:00", "trade", 13.665, 63.0]
["2026-09-14T16:53:51.622658+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:51.622963+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:51.623116+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:51.623410+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:53.061046+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:53.062975+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:53.333407+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:53.333909+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:53.360687+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:53.360904+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:53.663776+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:54.051185+00:00", "trade", 13.6613, 15.0]
["2026-09-14T16:53:54.144153+00:00", "trade", 13.6615, 79.0]
["2026-09-14T16:53:54.690103+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:54.792918+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:54.793367+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:54.961633+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:55.187941+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:55.290535+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:55.291043+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:55.340805+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:55.476570+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:53:55.578717+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:00.152131+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:05.906611+00:00", "trade", 13.6596, 8.0]
["2026-09-14T16:54:07.228409+00:00", "trade", 13.6587, 37.0]
["2026-09-14T16:54:09.438684+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:09.843553+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:09.844001+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:09.844455+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:12.641133+00:00", "trade", 13.665, 1.0]
["2026-09-14T16:54:15.529134+00:00", "trade", 13.6621, 3.0]
["2026-09-14T16:54:18.020935+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:18.021167+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:19.559480+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:20.373322+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:20.384746+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:21.126920+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:21.160350+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:21.406161+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:21.406594+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:22.071569+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:24.561861+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:24.585273+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:24.821687+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:26.479035+00:00", "trade", 13.6623, 1.0]
["2026-09-14T16:54:28.475584+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:28.541153+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:29.018604+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:29.200260+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:29.489442+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:29.756985+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:29.757418+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:30.248835+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:30.381181+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:30.483159+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:30.824144+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:31.043659+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:31.043686+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:31.046551+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:31.046609+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:32.100677+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:33.049356+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:33.669161+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:33.669612+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:33.781557+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:34.024606+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:36.620256+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:36.636314+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:36.750017+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:37.047080+00:00", "trade", 13.6623, 2.0]
["2026-09-14T16:54:37.048207+00:00", "trade", 13.665, 1.0]
["2026-09-14T16:54:37.578178+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:37.689540+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:37.758765+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:42.361802+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:42.362501+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:42.658807+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:51.602371+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:51.793165+00:00", "trade", 13.665, 2.0]
["2026-09-14T16:54:51.896375+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:54:51.897151+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:51.897329+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:51.969797+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:52.323654+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:54:52.324427+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:52.324585+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:52.327355+00:00", "trade", 13.665, 4.0]
["2026-09-14T16:54:52.396359+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:53.826770+00:00", "trade", 13.6604, 2.0]
["2026-09-14T16:54:55.348121+00:00", "trade", 13.66, 5.0]
["2026-09-14T16:54:55.359872+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:56.004676+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:58.861182+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:54:58.915859+00:00", "trade", 13.665, 2.0]
["2026-09-14T16:54:58.919877+00:00", "trade", 13.665, 2.0]
["2026-09-14T16:55:00.383381+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:00.383827+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:00.990363+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:01.243582+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:01.583323+00:00", "trade", 13.6685, 7.0]
["2026-09-14T16:55:01.624424+00:00", "trade", 13.6608, 9.0]
["2026-09-14T16:55:06.224757+00:00", "trade", 13.6588, 16.0]
["2026-09-14T16:55:08.059978+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:08.168740+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:08.168837+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:08.168864+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:08.169372+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:08.169604+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:08.193197+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:10.365947+00:00", "trade", 13.6521, 5.0]
["2026-09-14T16:55:11.045340+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:11.046084+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:13.408715+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:14.924423+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:14.954365+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:14.977706+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:15.256476+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:15.257146+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:16.303887+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:17.118133+00:00", "trade", 13.66, 7.0]
["2026-09-14T16:55:19.480914+00:00", "trade", 13.66, 25.0]
["2026-09-14T16:55:19.480936+00:00", "trade", 13.66, 375.0]
["2026-09-14T16:55:19.480937+00:00", "trade", 13.66, 38.0]
["2026-09-14T16:55:19.480938+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:55:19.480951+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:19.480959+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:19.480966+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:19.480972+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:19.480987+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:19.480996+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:19.481187+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:19.481199+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:19.481211+00:00", "trade", 13.66, 133.0]
["2026-09-14T16:55:19.481215+00:00", "trade", 13.66, 49.0]
["2026-09-14T16:55:19.481215+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:19.481217+00:00", "trade", 13.66, 127.0]
["2026-09-14T16:55:19.481217+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:55:19.481217+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:19.481222+00:00", "trade", 13.66, 108.0]
["2026-09-14T16:55:19.481224+00:00", "trade", 13.66, 162.0]
["2026-09-14T16:55:19.481224+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:55:19.481231+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:55:19.481300+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:19.481348+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:19.481368+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:19.481384+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:19.481403+00:00", "quote", 13.66, 13.67]
["2026-09-14T16:55:19.481414+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:55:19.481429+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:55:19.481435+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:55:19.481449+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:55:19.481462+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:55:19.481470+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:55:19.481477+00:00", "quote", 13.66, 13.66]
["2026-09-14T16:55:19.481492+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:55:19.481501+00:00", "trade", 13.66, 40.0]
["2026-09-14T16:55:19.481503+00:00", "trade", 13.66, 46.0]
["2026-09-14T16:55:19.481503+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:55:19.481504+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.481787+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.481889+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.481956+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.481979+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.482014+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.482026+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.482078+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.482105+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.482132+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.482341+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.482593+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.483247+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.485721+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.495225+00:00", "trade", 13.66, 11.0]
["2026-09-14T16:55:19.504078+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.581750+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.784694+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:19.785208+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:20.481685+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:21.580391+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:22.623638+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:23.642531+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:26.824443+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:26.826838+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:26.826890+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:27.441029+00:00", "trade", 13.66, 4.0]
["2026-09-14T16:55:27.441030+00:00", "trade", 13.66, 66.0]
["2026-09-14T16:55:27.441048+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:27.441062+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:27.441069+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:27.441092+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:27.441564+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:27.441721+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:27.441808+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:27.441837+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:27.441844+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:27.442015+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:27.442155+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:27.442282+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:27.442727+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:28.284809+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:28.287863+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:28.288422+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:35.481824+00:00", "trade", 13.655, 2.0]
["2026-09-14T16:55:38.440380+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.060819+00:00", "trade", 13.655, 122.0]
["2026-09-14T16:55:43.060820+00:00", "trade", 13.655, 200.0]
["2026-09-14T16:55:43.060822+00:00", "trade", 13.65, 100.0]
["2026-09-14T16:55:43.060825+00:00", "trade", 13.65, 222.0]
["2026-09-14T16:55:43.060873+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.060887+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.060916+00:00", "trade", 13.655, 122.0]
["2026-09-14T16:55:43.060918+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.060922+00:00", "trade", 13.65, 59.0]
["2026-09-14T16:55:43.060923+00:00", "trade", 13.65, 100.0]
["2026-09-14T16:55:43.060924+00:00", "trade", 13.655, 122.0]
["2026-09-14T16:55:43.060927+00:00", "trade", 13.655, 122.0]
["2026-09-14T16:55:43.060927+00:00", "trade", 13.655, 108.0]
["2026-09-14T16:55:43.060928+00:00", "trade", 13.65, 6.0]
["2026-09-14T16:55:43.060929+00:00", "trade", 13.65, 12.0]
["2026-09-14T16:55:43.060931+00:00", "trade", 13.65, 99.0]
["2026-09-14T16:55:43.060934+00:00", "trade", 13.65, 10.0]
["2026-09-14T16:55:43.060937+00:00", "trade", 13.655, 800.0]
["2026-09-14T16:55:43.060941+00:00", "trade", 13.65, 12.0]
["2026-09-14T16:55:43.060942+00:00", "trade", 13.65, 33.0]
["2026-09-14T16:55:43.060942+00:00", "trade", 13.65, 92.0]
["2026-09-14T16:55:43.060948+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.060965+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.060993+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061000+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061028+00:00", "trade", 13.655, 100.0]
["2026-09-14T16:55:43.061039+00:00", "trade", 13.65, 2.0]
["2026-09-14T16:55:43.061091+00:00", "trade", 13.655, 22.0]
["2026-09-14T16:55:43.061096+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061118+00:00", "trade", 13.655, 106.0]
["2026-09-14T16:55:43.061134+00:00", "trade", 13.655, 122.0]
["2026-09-14T16:55:43.061136+00:00", "trade", 13.65, 40.0]
["2026-09-14T16:55:43.061136+00:00", "trade", 13.65, 6.0]
["2026-09-14T16:55:43.061137+00:00", "trade", 13.65, 100.0]
["2026-09-14T16:55:43.061140+00:00", "trade", 13.65, 99.0]
["2026-09-14T16:55:43.061186+00:00", "trade", 13.655, 100.0]
["2026-09-14T16:55:43.061212+00:00", "trade", 13.65, 178.0]
["2026-09-14T16:55:43.061213+00:00", "trade", 13.65, 4.0]
["2026-09-14T16:55:43.061234+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061239+00:00", "trade", 13.655, 100.0]
["2026-09-14T16:55:43.061241+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061248+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061278+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061296+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061417+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061444+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061469+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061483+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061491+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061498+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061501+00:00", "trade", 13.65, 47.0]
["2026-09-14T16:55:43.061503+00:00", "trade", 13.65, 22.0]
["2026-09-14T16:55:43.061507+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061518+00:00", "trade", 13.65, 52.0]
["2026-09-14T16:55:43.061520+00:00", "trade", 13.65, 100.0]
["2026-09-14T16:55:43.061520+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.061527+00:00", "quote", 13.64, 13.66]
["2026-09-14T16:55:43.061534+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.061542+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.061550+00:00", "quote", 13.65, 13.65]
["2026-09-14T16:55:43.061598+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.061830+00:00", "quote", 13.65, 13.65]
["2026-09-14T16:55:43.061852+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.061897+00:00", "quote", 13.65, 13.65]
["2026-09-14T16:55:43.062003+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.062106+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.062193+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.062241+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.062280+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.062288+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.062301+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.062393+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.062404+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.062420+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.062532+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.063037+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.063744+00:00", "trade", 13.65, 78.0]
["2026-09-14T16:55:43.065994+00:00", "trade", 13.65, 22.0]
["2026-09-14T16:55:43.066312+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.070075+00:00", "trade", 13.65, 76.0]
["2026-09-14T16:55:43.076222+00:00", "trade", 13.65, 24.0]
["2026-09-14T16:55:43.086911+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.090831+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:55:43.090863+00:00", "quote", 13.65, 13.65]
["2026-09-14T16:55:43.090886+00:00", "quote", 13.65, 13.65]
["2026-09-14T16:55:43.090921+00:00", "trade", 13.65, 50.0]
["2026-09-14T16:55:43.090922+00:00", "trade", 13.65, 64.0]
["2026-09-14T16:55:43.090923+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.091336+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.091388+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.091416+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.091438+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.091531+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.091543+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.091648+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.092278+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.092285+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.092309+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.102834+00:00", "trade", 13.65, 11.0]
["2026-09-14T16:55:43.125215+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.125240+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.125264+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.125706+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.224774+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.225054+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.225142+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.225227+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.278378+00:00", "trade", 13.655, 6.0]
["2026-09-14T16:55:43.392630+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.394834+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.395028+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.395289+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.405847+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.426901+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.426950+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.426971+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.427397+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.427784+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.427826+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.427849+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.427960+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.429131+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.430022+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.437946+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:43.635680+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:44.114766+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:44.115299+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:49.843042+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:49.843518+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:54.956533+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:56.067969+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:57.110097+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:55:59.931808+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:03.916059+00:00", "trade", 13.6566, 100.0]
["2026-09-14T16:56:12.125082+00:00", "trade", 13.655, 115.0]
["2026-09-14T16:56:16.062027+00:00", "trade", 13.655, 100.0]
["2026-09-14T16:56:16.063020+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:28.565940+00:00", "trade", 13.6553, 6.0]
["2026-09-14T16:56:28.567974+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:28.980077+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:30.872107+00:00", "trade", 13.6592, 5.0]
["2026-09-14T16:56:34.846516+00:00", "trade", 13.656, 28.0]
["2026-09-14T16:56:36.041424+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:36.823865+00:00", "trade", 13.655, 31.0]
["2026-09-14T16:56:36.824663+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:36.826828+00:00", "trade", 13.655, 3.0]
["2026-09-14T16:56:36.831528+00:00", "trade", 13.655, 2.0]
["2026-09-14T16:56:37.110993+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:37.111523+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:38.819725+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:39.581347+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:42.660901+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:42.660940+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:44.476126+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.123585+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.123789+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.124039+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.142847+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.329037+00:00", "quote", 13.65, 13.65]
["2026-09-14T16:56:46.329045+00:00", "quote", 13.65, 13.65]
["2026-09-14T16:56:46.329065+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:56:46.329558+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:56:46.329718+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:56:46.329732+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:56:46.329759+00:00", "quote", 13.64, 13.65]
["2026-09-14T16:56:46.329828+00:00", "trade", 13.65, 100.0]
["2026-09-14T16:56:46.329830+00:00", "trade", 13.65, 100.0]
["2026-09-14T16:56:46.329871+00:00", "trade", 13.645, 83.0]
["2026-09-14T16:56:46.329902+00:00", "trade", 13.645, 17.0]
["2026-09-14T16:56:46.329903+00:00", "trade", 13.65, 83.0]
["2026-09-14T16:56:46.329904+00:00", "trade", 13.65, 200.0]
["2026-09-14T16:56:46.329920+00:00", "quote", 13.65, 13.65]
["2026-09-14T16:56:46.330100+00:00", "trade", 13.65, 5.0]
["2026-09-14T16:56:46.330101+00:00", "trade", 13.65, 18.0]
["2026-09-14T16:56:46.330178+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.330203+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.330469+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.330617+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.330631+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.330646+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.330656+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.330685+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.331058+00:00", "trade", 13.65, 5.0]
["2026-09-14T16:56:46.332125+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.335589+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.336616+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:46.337787+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:48.270003+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:48.363068+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:49.480542+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:53.926179+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:55.317362+00:00", "trade", 13.655, 14.0]
["2026-09-14T16:56:55.318199+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:57.305891+00:00", "trade", 13.6614, 1.0]
["2026-09-14T16:56:58.537201+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:58.537213+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:58.537221+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:58.544424+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:58.566535+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:56:58.705617+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:01.024960+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:01.098923+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:01.099401+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:01.113778+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:03.306685+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:03.306847+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:04.628724+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:06.294518+00:00", "trade", 13.65, 100.0]
["2026-09-14T16:57:06.295078+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:06.296092+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:06.760824+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:11.166804+00:00", "trade", 13.6511, 1.0]
["2026-09-14T16:57:12.245902+00:00", "trade", 13.6545, 2.0]
["2026-09-14T16:57:12.576726+00:00", "trade", 13.6545, 2.0]
["2026-09-14T16:57:21.360732+00:00", "trade", 13.655, 2.0]
["2026-09-14T16:57:21.567069+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:22.401156+00:00", "trade", 13.65, 99.0]
["2026-09-14T16:57:22.401796+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:22.441843+00:00", "trade", 13.6535, 99.0]
["2026-09-14T16:57:22.442154+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:26.337086+00:00", "trade", 13.6504, 2.0]
["2026-09-14T16:57:28.031740+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:29.311168+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:29.311538+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:29.513689+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:29.786052+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:35.866449+00:00", "trade", 13.6633, 400.0]
["2026-09-14T16:57:35.867264+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:38.706649+00:00", "trade", 13.6548, 30.0]
["2026-09-14T16:57:38.707929+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:40.479777+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:41.833029+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:44.382765+00:00", "trade", 13.6577, 1.0]
["2026-09-14T16:57:51.215787+00:00", "trade", 13.6517, 1.0]
["2026-09-14T16:57:52.074850+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:52.288976+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:57:56.861131+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:00.220605+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:00.224078+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:01.005823+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:01.006345+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:01.569227+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:04.516137+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:04.516154+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:04.527108+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:04.628094+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:05.683091+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:05.683107+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:05.736569+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:05.838230+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:05.923012+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:05.923454+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:06.718324+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:06.718343+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:06.824270+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:06.824721+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:07.133256+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:07.133277+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:09.306997+00:00", "trade", 13.655, 100.0]
["2026-09-14T16:58:09.306998+00:00", "trade", 13.655, 22.0]
["2026-09-14T16:58:09.307422+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:58:09.307425+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:58:09.307583+00:00", "trade", 13.655, 100.0]
["2026-09-14T16:58:09.307823+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:09.307923+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:09.308288+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:09.308385+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:09.308814+00:00", "trade", 13.655, 100.0]
["2026-09-14T16:58:09.351311+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:09.352763+00:00", "trade", 13.6635, 5.0]
["2026-09-14T16:58:09.585854+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:09.586308+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:10.197864+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:10.197882+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:10.274853+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:10.378486+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:10.563111+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:10.563118+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:10.563576+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:10.563582+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:10.564063+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:10.571155+00:00", "trade", 13.6555, 1.0]
["2026-09-14T16:58:11.002273+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:11.516396+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:11.516853+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:12.041585+00:00", "trade", 13.655, 49.0]
["2026-09-14T16:58:15.382191+00:00", "trade", 13.655, 63.0]
["2026-09-14T16:58:15.382716+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:16.506454+00:00", "trade", 13.6554, 1.0]
["2026-09-14T16:58:18.073701+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:18.073707+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:18.074161+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:18.075476+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:18.427175+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:18.427626+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:18.428080+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:22.801947+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:22.801954+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:22.804061+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:22.846309+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:22.846758+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:22.846767+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:22.847218+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:22.945038+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:22.945054+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:22.996301+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:23.096873+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:29.679500+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:29.679507+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:29.679962+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:30.356921+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:30.357383+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:30.357837+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:30.400247+00:00", "trade", 13.655, 37.0]
["2026-09-14T16:58:30.400248+00:00", "trade", 13.655, 63.0]
["2026-09-14T16:58:31.092372+00:00", "trade", 13.6565, 4.0]
["2026-09-14T16:58:31.412300+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:31.412314+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:31.543723+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:31.544214+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:32.807387+00:00", "trade", 13.6529, 2.0]
["2026-09-14T16:58:35.021435+00:00", "trade", 13.655, 27.0]
["2026-09-14T16:58:35.028451+00:00", "trade", 13.655, 3.0]
["2026-09-14T16:58:35.045549+00:00", "trade", 13.655, 3.0]
["2026-09-14T16:58:36.066857+00:00", "trade", 13.6529, 1.0]
["2026-09-14T16:58:36.066913+00:00", "trade", 13.6549, 3.0]
["2026-09-14T16:58:36.067532+00:00", "trade", 13.655, 2.0]
["2026-09-14T16:58:37.028883+00:00", "trade", 13.655, 100.0]
["2026-09-14T16:58:37.028884+00:00", "trade", 13.66, 60.0]
["2026-09-14T16:58:37.029609+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:37.029616+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:37.029652+00:00", "trade", 13.66, 109.0]
["2026-09-14T16:58:37.029662+00:00", "trade", 13.66, 100.0]
["2026-09-14T16:58:37.029667+00:00", "trade", 13.66, 87.0]
["2026-09-14T16:58:37.029770+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:37.029908+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:37.030065+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:37.030149+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:37.030172+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:37.030373+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:37.030412+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:37.030822+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:37.376084+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:41.293587+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:41.294016+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:44.912500+00:00", "trade", 13.655, 10.0]
["2026-09-14T16:58:44.913817+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:58:46.146679+00:00", "trade", 13.655, 6.0]
["2026-09-14T16:58:47.086662+00:00", "trade", 13.656, 4.0]
["2026-09-14T16:58:59.646350+00:00", "trade", 13.6548, 5.0]
["2026-09-14T16:59:22.459587+00:00", "trade", 13.6551, 18.0]
["2026-09-14T16:59:23.658409+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:59:23.658453+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:59:23.878479+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:59:24.797927+00:00", "trade", 13.6571, 1.0]
["2026-09-14T16:59:26.263146+00:00", "trade", 13.6569, 34.0]
["2026-09-14T16:59:29.466022+00:00", "trade", 13.6577, 1.0]
["2026-09-14T16:59:34.497601+00:00", "trade", 13.655, 10.0]
["2026-09-14T16:59:39.704150+00:00", "trade", 13.655, 22.0]
["2026-09-14T16:59:42.003273+00:00", "trade", 13.655, 70.0]
["2026-09-14T16:59:48.766477+00:00", "trade", 13.656, 43.0]
["2026-09-14T16:59:51.767511+00:00", "trade", 13.65, 5.0]
["2026-09-14T16:59:51.767515+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:59:54.742046+00:00", "quote", 13.65, 13.66]
["2026-09-14T16:59:54.742804+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:01.523404+00:00", "trade", 13.6585, 2.0]
["2026-09-14T17:00:03.615343+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:03.616364+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:07.945725+00:00", "trade", 13.6548, 2.0]
["2026-09-14T17:00:07.946046+00:00", "trade", 13.6548, 7.0]
["2026-09-14T17:00:09.844898+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:09.844905+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:09.845357+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:09.845714+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:09.846158+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:09.856655+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:09.857098+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:10.021247+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:10.021255+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:10.086733+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:10.087196+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:10.112743+00:00", "trade", 13.6554, 2.0]
["2026-09-14T17:00:10.178909+00:00", "trade", 13.655, 1.0]
["2026-09-14T17:00:10.178959+00:00", "trade", 13.655, 2.0]
["2026-09-14T17:00:11.005932+00:00", "trade", 13.655, 2.0]
["2026-09-14T17:00:11.105933+00:00", "trade", 13.657, 3.0]
["2026-09-14T17:00:12.226410+00:00", "trade", 13.6559, 100.0]
["2026-09-14T17:00:13.000130+00:00", "trade", 13.655, 35.0]
["2026-09-14T17:00:14.460357+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:17.073815+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:17.305439+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:17.546347+00:00", "trade", 13.6571, 2.0]
["2026-09-14T17:00:24.533602+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:25.910897+00:00", "trade", 13.6574, 1.0]
["2026-09-14T17:00:26.869892+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:26.869899+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:26.870495+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:27.082240+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:34.634115+00:00", "trade", 13.655, 2.0]
["2026-09-14T17:00:35.098641+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:35.323038+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:35.446295+00:00", "trade", 13.655, 4.0]
["2026-09-14T17:00:35.447098+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:39.770157+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:39.870828+00:00", "trade", 13.655, 6.0]
["2026-09-14T17:00:40.200356+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:45.071837+00:00", "trade", 13.655, 6.0]
["2026-09-14T17:00:50.272876+00:00", "trade", 13.655, 6.0]
["2026-09-14T17:00:50.502719+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:50.502725+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:50.559944+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:50.560391+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:00:54.153457+00:00", "trade", 13.655, 100.0]
["2026-09-14T17:00:55.158418+00:00", "trade", 13.655, 100.0]
["2026-09-14T17:00:55.455487+00:00", "trade", 13.655, 5.0]
["2026-09-14T17:00:56.163475+00:00", "trade", 13.655, 100.0]
["2026-09-14T17:00:57.170300+00:00", "trade", 13.655, 100.0]
["2026-09-14T17:00:58.046015+00:00", "trade", 13.655, 1.0]
["2026-09-14T17:01:07.776072+00:00", "trade", 13.655, 100.0]
["2026-09-14T17:01:09.732442+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:09.732450+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:09.732892+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:10.057754+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:10.058210+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:10.462576+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:10.462595+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:10.624006+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:10.624454+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:12.327804+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:12.361125+00:00", "trade", 13.655, 42.0]
["2026-09-14T17:01:12.528314+00:00", "trade", 13.655, 42.0]
["2026-09-14T17:01:12.669477+00:00", "trade", 13.655, 38.0]
["2026-09-14T17:01:12.669481+00:00", "trade", 13.655, 4.0]
["2026-09-14T17:01:12.673813+00:00", "trade", 13.655, 39.0]
["2026-09-14T17:01:12.673813+00:00", "trade", 13.655, 24.0]
["2026-09-14T17:01:12.824207+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:12.826996+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:01:12.827013+00:00", "trade", 13.655, 12.0]
["2026-09-14T17:01:12.827067+00:00", "trade", 13.655, 11.0]
["2026-09-14T17:01:12.827069+00:00", "trade", 13.655, 14.0]
["2026-09-14T17:01:12.827422+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:12.827443+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:12.827466+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:12.838088+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:12.939758+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:13.663163+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:13.663182+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:15.102345+00:00", "trade", 13.6591, 183.0]
["2026-09-14T17:01:15.299893+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:15.300407+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:15.410211+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:15.410218+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:16.439365+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:16.440286+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:16.760691+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:16.760711+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:16.891825+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:16.892274+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:17.050730+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:17.050753+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:17.056381+00:00", "trade", 13.655, 63.0]
["2026-09-14T17:01:17.056507+00:00", "trade", 13.655, 37.0]
["2026-09-14T17:01:19.733938+00:00", "trade", 13.655, 37.0]
["2026-09-14T17:01:20.307312+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:20.307765+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:20.409820+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:20.409826+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:21.413120+00:00", "trade", 13.66, 40.0]
["2026-09-14T17:01:21.413121+00:00", "trade", 13.66, 20.0]
["2026-09-14T17:01:21.413123+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:01:21.413127+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:01:21.413127+00:00", "trade", 13.66, 1.0]
["2026-09-14T17:01:21.413150+00:00", "trade", 13.66, 400.0]
["2026-09-14T17:01:21.413153+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:01:21.413154+00:00", "trade", 13.66, 86.0]
["2026-09-14T17:01:21.413155+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:01:21.413157+00:00", "trade", 13.66, 6.0]
["2026-09-14T17:01:21.413208+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:21.413214+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:21.413221+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:01:21.413228+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:01:21.413235+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:01:21.413241+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:01:21.413248+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:01:21.413254+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:01:21.413261+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:01:21.413407+00:00", "trade", 13.66, 36.0]
["2026-09-14T17:01:21.413412+00:00", "trade", 13.66, 1000.0]
["2026-09-14T17:01:21.413414+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:01:21.413415+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:01:21.413415+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:01:21.413417+00:00", "trade", 13.66, 109.0]
["2026-09-14T17:01:21.413419+00:00", "trade", 13.66, 70.0]
["2026-09-14T17:01:21.413424+00:00", "trade", 13.66, 8.0]
["2026-09-14T17:01:21.413431+00:00", "trade", 13.66, 74.0]
["2026-09-14T17:01:21.413432+00:00", "trade", 13.66, 74.0]
["2026-09-14T17:01:21.413444+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:01:21.413581+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:01:21.413592+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:01:21.413656+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:01:21.413688+00:00", "trade", 13.66, 200.0]
["2026-09-14T17:01:21.413704+00:00", "trade", 13.66, 64.0]
["2026-09-14T17:01:21.413708+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.413709+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:01:21.413709+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:01:21.413709+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:01:21.413711+00:00", "trade", 13.66, 51.0]
["2026-09-14T17:01:21.413793+00:00", "trade", 13.66, 4.0]
["2026-09-14T17:01:21.413845+00:00", "trade", 13.66, 18.0]
["2026-09-14T17:01:21.413942+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.414022+00:00", "trade", 13.66, 11.0]
["2026-09-14T17:01:21.414123+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.414137+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.414148+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.414193+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.414513+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.414522+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.414564+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.414624+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.414683+00:00", "trade", 13.665, 100.0]
["2026-09-14T17:01:21.414921+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.414933+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.415650+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.419265+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.461100+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.515218+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.642887+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.683894+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:21.707206+00:00", "trade", 13.67, 42.0]
["2026-09-14T17:01:23.224111+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:23.226502+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:23.259367+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:23.259978+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:23.259995+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:23.260423+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:23.362603+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:25.057985+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:25.402427+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:26.034416+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:26.036033+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:26.270326+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:26.300140+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:28.021524+00:00", "trade", 13.6574, 1.0]
["2026-09-14T17:01:28.934523+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:29.527628+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:31.795665+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:31.797399+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:31.895508+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:32.203157+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:32.346068+00:00", "trade", 13.67, 49.0]
["2026-09-14T17:01:32.346527+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:32.346534+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:32.346551+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:32.346564+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:35.108917+00:00", "trade", 13.6584, 13.0]
["2026-09-14T17:01:35.114279+00:00", "trade", 13.6567, 10.0]
["2026-09-14T17:01:37.683167+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:38.028449+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:39.486178+00:00", "trade", 13.6591, 1.0]
["2026-09-14T17:01:42.660628+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:42.661102+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:42.966976+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:42.979553+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:43.534330+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:46.991951+00:00", "trade", 13.6592, 23.0]
["2026-09-14T17:01:47.926968+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:47.929983+00:00", "trade", 13.662, 300.0]
["2026-09-14T17:01:48.924436+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:01:57.339272+00:00", "trade", 13.6614, 100.0]
["2026-09-14T17:02:02.922696+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:02.922814+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:02.960797+00:00", "trade", 13.665, 4.0]
["2026-09-14T17:02:08.113403+00:00", "trade", 13.665, 1.0]
["2026-09-14T17:02:08.114629+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:08.115272+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:08.115380+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:09.096648+00:00", "trade", 13.66, 1.0]
["2026-09-14T17:02:09.096699+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:09.097166+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:09.097269+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:09.097382+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:09.121372+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:09.122068+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:12.305685+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:12.338188+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:12.348418+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:16.752413+00:00", "trade", 13.66, 6.0]
["2026-09-14T17:02:18.068259+00:00", "trade", 13.6595, 1.0]
["2026-09-14T17:02:18.137529+00:00", "trade", 13.665, 4856.0]
["2026-09-14T17:02:18.141704+00:00", "trade", 13.665, 8.0]
["2026-09-14T17:02:18.149634+00:00", "trade", 13.665, 100.0]
["2026-09-14T17:02:21.157601+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:21.158058+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:21.755596+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:24.056573+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:24.582238+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:24.582277+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:24.582805+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:24.582814+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:25.191883+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:25.191890+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:25.192366+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:25.574121+00:00", "trade", 13.6622, 35.0]
["2026-09-14T17:02:25.930462+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:29.381799+00:00", "trade", 13.6615, 21.0]
["2026-09-14T17:02:29.520747+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:29.520769+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:29.521437+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:29.521491+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:29.521987+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:29.544473+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:29.989329+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:29.989374+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:30.016998+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:30.017024+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:30.959586+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:30.959625+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:31.321564+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:31.321591+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:31.322337+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:31.555974+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:32.422734+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:32.422761+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:32.423025+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:32.423258+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:32.423516+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:32.423998+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:32.530063+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:34.075965+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:34.123006+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:34.905974+00:00", "trade", 13.6647, 1.0]
["2026-09-14T17:02:35.120529+00:00", "trade", 13.6647, 4.0]
["2026-09-14T17:02:35.983738+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:36.211887+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:36.672356+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:36.672400+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:36.673447+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:36.673460+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:36.687007+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:36.877481+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:36.949806+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:37.242118+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:37.242648+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:37.262084+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:37.262110+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:37.685174+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:41.397871+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:42.151398+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:42.152137+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:42.152163+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:42.160766+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:43.457717+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:44.641775+00:00", "trade", 13.66, 6.0]
["2026-09-14T17:02:44.641775+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:02:44.641783+00:00", "trade", 13.66, 94.0]
["2026-09-14T17:02:44.641784+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:02:44.641785+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:02:44.641852+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:02:44.641860+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:02:44.641874+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:02:44.641880+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:02:44.641887+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:02:44.641901+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:02:44.641914+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:02:44.642047+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:02:44.642064+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:02:44.642066+00:00", "trade", 13.66, 46.0]
["2026-09-14T17:02:44.642087+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:02:44.642142+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:02:44.642207+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:02:44.642244+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:02:44.642286+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:02:44.642344+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:02:44.642345+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:02:44.642347+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:02:44.642349+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:02:44.642351+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.642385+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.642513+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.642582+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.642597+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.642663+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.642682+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.642749+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.642815+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.642844+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.642968+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.642983+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.643054+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.643064+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.643297+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.644927+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.644940+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.645170+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:44.675928+00:00", "trade", 13.655, 100.0]
["2026-09-14T17:02:47.170647+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:48.655642+00:00", "trade", 13.6618, 5.0]
["2026-09-14T17:02:50.114526+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.114876+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.140736+00:00", "trade", 13.655, 122.0]
["2026-09-14T17:02:50.140737+00:00", "trade", 13.655, 78.0]
["2026-09-14T17:02:50.142320+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.142775+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.166416+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.166425+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.166881+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.168537+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.470809+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.471844+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.471855+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.471874+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.472295+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.473677+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.474127+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.481337+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.901419+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:50.901929+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:54.254033+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:54.254486+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:54.756972+00:00", "trade", 13.6638, 1.0]
["2026-09-14T17:02:56.069460+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:02:56.069925+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:00.172935+00:00", "trade", 13.6622, 15.0]
["2026-09-14T17:03:00.175018+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:03.520883+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:04.480501+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:04.480524+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:04.480960+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:04.481002+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:04.481013+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:04.483832+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:04.492812+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:04.596333+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:04.603507+00:00", "trade", 13.655, 100.0]
["2026-09-14T17:03:05.531831+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:08.005901+00:00", "trade", 13.6612, 70.0]
["2026-09-14T17:03:08.223949+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:14.605821+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:16.775701+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:19.360443+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:33.233701+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:33.233797+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:33.233812+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:33.234205+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:33.234316+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:33.234324+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:33.234490+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:33.234718+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:33.234782+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:33.241162+00:00", "trade", 13.655, 100.0]
["2026-09-14T17:03:33.478017+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:33.478469+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:33.478924+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:34.768797+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:34.768819+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:34.769677+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:34.769694+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:34.780073+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:34.880686+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:39.096621+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:39.096629+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:39.099072+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:39.099159+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:39.099166+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:39.102316+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:39.206353+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:39.206808+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:39.207258+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:39.920026+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:39.920048+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:39.939669+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:40.042389+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:41.314437+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:42.316027+00:00", "trade", 13.655, 70.0]
["2026-09-14T17:03:42.316497+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:43.173016+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:43.173036+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:43.173478+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:43.173492+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:43.173915+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:43.173936+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:43.183903+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:43.284584+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:43.378338+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:43.378353+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:43.471156+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:44.214817+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:44.215263+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:44.386514+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:44.386533+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:44.735251+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:44.735712+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:44.735922+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:44.736866+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:44.737388+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:44.738292+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:47.364159+00:00", "trade", 13.6588, 58.0]
["2026-09-14T17:03:47.368568+00:00", "trade", 13.6551, 1.0]
["2026-09-14T17:03:47.370341+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:47.371252+00:00", "trade", 13.6616, 16.0]
["2026-09-14T17:03:47.373719+00:00", "trade", 13.6611, 10.0]
["2026-09-14T17:03:47.609050+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:47.609070+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:47.609538+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:48.509008+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:48.509458+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:48.509858+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:53.048008+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:53.048557+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:53.048684+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:56.413597+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:56.413615+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:56.414049+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:56.414091+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:58.241603+00:00", "trade", 13.655, 25.0]
["2026-09-14T17:03:58.242149+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:03:58.245485+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:01.072868+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:04:01.073645+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:01.074105+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:01.989308+00:00", "trade", 13.66, 4.0]
["2026-09-14T17:04:01.989395+00:00", "trade", 13.66, 396.0]
["2026-09-14T17:04:04.085565+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:04.086025+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:04.086033+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:04.086476+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:04.086915+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:04.086932+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:04.753837+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:04.754299+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:04.859805+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:04.859823+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:04.919685+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:04.956947+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:04.957319+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:05.020629+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:08.211566+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:10.427211+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:10.427232+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:10.427660+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:10.428026+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:10.545541+00:00", "trade", 13.6588, 26.0]
["2026-09-14T17:04:10.971986+00:00", "trade", 13.6631, 14.0]
["2026-09-14T17:04:11.064342+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:11.064798+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:11.242264+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:11.242287+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:13.207309+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:13.262402+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:15.747491+00:00", "trade", 13.6616, 5.0]
["2026-09-14T17:04:19.688883+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:22.844576+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:22.845033+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:26.902158+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:26.903358+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:27.335427+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:27.520412+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:28.517807+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:28.520738+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:33.508592+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:33.508781+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:33.509081+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:33.910915+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:33.964072+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:41.611677+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:43.728931+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:43.729589+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:43.730153+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:43.853531+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:43.854000+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:45.526777+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:52.213900+00:00", "trade", 13.6616, 17.0]
["2026-09-14T17:04:53.266963+00:00", "trade", 13.655, 25.0]
["2026-09-14T17:04:56.726537+00:00", "trade", 13.6595, 1.0]
["2026-09-14T17:04:57.032577+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:57.032584+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:57.032601+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:57.033163+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:57.586398+00:00", "trade", 13.6588, 41.0]
["2026-09-14T17:04:58.305948+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:58.306442+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:58.306455+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:58.306909+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:04:59.716454+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:01.562466+00:00", "trade", 13.6565, 4.0]
["2026-09-14T17:05:01.568196+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:04.480800+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:04.647438+00:00", "trade", 13.655, 100.0]
["2026-09-14T17:05:04.648288+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:05.523244+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:07.243578+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:07.244037+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:09.005391+00:00", "trade", 13.6615, 2.0]
["2026-09-14T17:05:09.007375+00:00", "trade", 13.6615, 145.0]
["2026-09-14T17:05:09.148921+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:09.149380+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:09.149443+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:11.012298+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:11.589428+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:13.018096+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:13.018556+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:13.742208+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:15.273116+00:00", "trade", 13.6584, 47.0]
["2026-09-14T17:05:15.541047+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:05:15.541049+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:05:15.541050+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:05:15.541094+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:15.541103+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:15.541110+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:05:15.541129+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:05:15.541148+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:05:15.541156+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:05:15.541345+00:00", "trade", 13.65, 9.0]
["2026-09-14T17:05:15.541349+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:05:15.541353+00:00", "trade", 13.65, 91.0]
["2026-09-14T17:05:15.541356+00:00", "trade", 13.65, 45.0]
["2026-09-14T17:05:15.541371+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:05:15.541472+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:05:15.541540+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:05:15.541548+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:05:15.541571+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:05:15.541613+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:05:15.541630+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:05:15.541632+00:00", "trade", 13.65, 40.0]
["2026-09-14T17:05:15.541632+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:05:15.541646+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:05:15.541647+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.541684+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.541726+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.541767+00:00", "trade", 13.65, 10.0]
["2026-09-14T17:05:15.541782+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.541813+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.541853+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.541879+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.541948+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.542207+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.542228+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.542272+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.542465+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.542861+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.544076+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.544088+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.544530+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.544542+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.553585+00:00", "trade", 13.65, 11.0]
["2026-09-14T17:05:15.572843+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.592652+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.641915+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.642189+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.642403+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.642661+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.724456+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.724490+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:15.843998+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:16.082891+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:16.083357+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:16.086533+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:16.196835+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:16.216151+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:16.532602+00:00", "trade", 13.64, 3.0]
["2026-09-14T17:05:16.532603+00:00", "trade", 13.64, 12.0]
["2026-09-14T17:05:16.532632+00:00", "trade", 13.64, 40.0]
["2026-09-14T17:05:16.532661+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:16.532668+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:16.532682+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:16.532696+00:00", "trade", 13.64, 3.0]
["2026-09-14T17:05:16.532704+00:00", "trade", 13.64, 27.0]
["2026-09-14T17:05:16.532709+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:05:16.532814+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:16.532896+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:16.532909+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:16.532926+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:16.532996+00:00", "trade", 13.64, 4.0]
["2026-09-14T17:05:16.532998+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:05:16.532998+00:00", "trade", 13.64, 49.0]
["2026-09-14T17:05:16.533000+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533025+00:00", "trade", 13.64, 2.0]
["2026-09-14T17:05:16.533027+00:00", "trade", 13.64, 3.0]
["2026-09-14T17:05:16.533027+00:00", "trade", 13.64, 10.0]
["2026-09-14T17:05:16.533028+00:00", "trade", 13.64, 3.0]
["2026-09-14T17:05:16.533034+00:00", "trade", 13.64, 18.0]
["2026-09-14T17:05:16.533095+00:00", "trade", 13.64, 19.0]
["2026-09-14T17:05:16.533103+00:00", "trade", 13.64, 12.0]
["2026-09-14T17:05:16.533176+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533211+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533218+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533233+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533355+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533369+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533408+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533420+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533438+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533464+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533527+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533556+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533596+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533654+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533683+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533701+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533711+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.533758+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.534620+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.534921+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.535065+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.537684+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.538717+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.543290+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.543740+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.544203+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.567105+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.587651+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.588332+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.588864+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.715387+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.784193+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.837702+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:16.962975+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:17.221692+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:17.622629+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:18.051534+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:18.051960+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:18.051979+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:18.051987+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:21.418991+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:21.420831+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:21.421276+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:21.421583+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:21.421737+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:21.422036+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:21.424604+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:22.310294+00:00", "trade", 13.635, 10.0]
["2026-09-14T17:05:22.311087+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:23.494950+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:24.078146+00:00", "trade", 13.6519, 14.0]
["2026-09-14T17:05:24.280927+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:24.281381+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:26.082234+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:26.646066+00:00", "trade", 13.6481, 3.0]
["2026-09-14T17:05:26.647485+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:26.647540+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:27.605129+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:28.685282+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:28.899956+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:30.741493+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:30.742193+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:30.805167+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:32.821113+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:33.618373+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:34.649894+00:00", "trade", 13.6602, 22.0]
["2026-09-14T17:05:34.650542+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:34.651041+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:34.651225+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:34.682714+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:35.038045+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:35.424064+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:35.424716+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:36.212110+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:36.486912+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:36.486939+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:36.487442+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:36.530625+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:36.530626+00:00", "trade", 13.64, 18.0]
["2026-09-14T17:05:36.530628+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:05:36.530629+00:00", "trade", 13.64, 1.0]
["2026-09-14T17:05:36.530630+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:05:36.530634+00:00", "trade", 13.64, 81.0]
["2026-09-14T17:05:36.530639+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:36.530653+00:00", "trade", 13.64, 19.0]
["2026-09-14T17:05:36.530654+00:00", "trade", 13.64, 49.0]
["2026-09-14T17:05:36.530655+00:00", "trade", 13.64, 7.0]
["2026-09-14T17:05:36.530662+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:36.530690+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:36.530704+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:36.530711+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:36.530760+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:36.530767+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:36.530797+00:00", "trade", 13.64, 23.0]
["2026-09-14T17:05:36.530797+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:05:36.530856+00:00", "trade", 13.64, 6.0]
["2026-09-14T17:05:36.531002+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:36.531017+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:36.531031+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:36.531044+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:36.531050+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:36.531059+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:36.531083+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:36.531098+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:05:36.531100+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:05:36.531100+00:00", "trade", 13.64, 60.0]
["2026-09-14T17:05:36.531100+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.531132+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.531148+00:00", "trade", 13.64, 60.0]
["2026-09-14T17:05:36.531255+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.531295+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.531383+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.531401+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.531570+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.531581+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.531600+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.531608+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.531616+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.531661+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.531680+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.531691+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.531741+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.531835+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.532072+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.532230+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.532241+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.532676+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.532692+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.532897+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.533124+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.533654+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.535579+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.536513+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.536916+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.538206+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:05:36.538974+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.541007+00:00", "trade", 13.64, 200.0]
["2026-09-14T17:05:36.541511+00:00", "trade", 13.64, 32.0]
["2026-09-14T17:05:36.544456+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.545890+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.583518+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.583873+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.583996+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.584013+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.584277+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.584395+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.584463+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.587948+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:05:36.588735+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.842325+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.842622+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.842756+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.842844+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.843113+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.843246+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.843564+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.844176+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.844584+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.844626+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.946029+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.961595+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:36.976739+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:37.017985+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:37.085588+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:37.145450+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:37.145747+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:37.145880+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:37.145907+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:37.146279+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:37.146371+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:37.146671+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:37.151538+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:39.295176+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:43.837163+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:44.836250+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:45.108207+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:45.108952+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:47.790512+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:48.755413+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:48.856059+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:50.882206+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:50.882972+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:51.470631+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:52.158687+00:00", "trade", 13.645, 91.0]
["2026-09-14T17:05:52.162411+00:00", "trade", 13.645, 56.0]
["2026-09-14T17:05:52.206023+00:00", "trade", 13.6578, 7.0]
["2026-09-14T17:05:53.192479+00:00", "trade", 13.645, 5.0]
["2026-09-14T17:05:53.300647+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:53.521413+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:54.540705+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:54.540723+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:54.541162+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:54.541199+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:54.541627+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:54.648710+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:54.910378+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:54.910386+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:57.364751+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:57.423469+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:57.423719+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:57.423900+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:57.424187+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:57.424206+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:57.424218+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:57.424638+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:57.426517+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:57.433675+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:57.457630+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:57.561019+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:57.567727+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:57.567740+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:57.568169+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:58.038146+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:58.116239+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:58.116248+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:58.167876+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:58.168321+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:58.274053+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:58.274072+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:58.274773+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:58.552830+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:58.827805+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:58.827820+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:58.828282+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:58.828728+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:58.940052+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:59.221776+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:59.222222+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:59.329444+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:59.329461+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:59.457398+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:05:59.457433+00:00", "trade", 13.645, 122.0]
["2026-09-14T17:05:59.458050+00:00", "trade", 13.645, 600.0]
["2026-09-14T17:05:59.458848+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:05:59.458877+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:05:59.458907+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:05:59.461622+00:00", "trade", 13.64, 6.0]
["2026-09-14T17:05:59.461622+00:00", "trade", 13.64, 1.0]
["2026-09-14T17:05:59.461623+00:00", "trade", 13.64, 2.0]
["2026-09-14T17:05:59.461624+00:00", "trade", 13.64, 64.0]
["2026-09-14T17:05:59.461630+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:05:59.461674+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:59.461681+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:59.461695+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:59.461702+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:05:59.461716+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:59.461722+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:59.461729+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:59.461891+00:00", "trade", 13.64, 300.0]
["2026-09-14T17:05:59.461902+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:05:59.461902+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:05:59.461903+00:00", "trade", 13.63, 44.0]
["2026-09-14T17:05:59.461905+00:00", "trade", 13.63, 40.0]
["2026-09-14T17:05:59.461906+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:05:59.461906+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:05:59.461910+00:00", "trade", 13.63, 89.0]
["2026-09-14T17:05:59.461910+00:00", "trade", 13.63, 200.0]
["2026-09-14T17:05:59.461912+00:00", "trade", 13.63, 700.0]
["2026-09-14T17:05:59.461914+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:05:59.461917+00:00", "trade", 13.63, 5.0]
["2026-09-14T17:05:59.461957+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:59.461963+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:59.461970+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:59.461983+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:59.461990+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:59.461997+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:59.462011+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:59.462016+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:59.462018+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:05:59.462025+00:00", "quote", 13.64, 13.63]
["2026-09-14T17:05:59.462026+00:00", "trade", 13.63, 81.0]
["2026-09-14T17:05:59.462028+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:05:59.462036+00:00", "trade", 13.63, 200.0]
["2026-09-14T17:05:59.462045+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:05:59.462046+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:05:59.462072+00:00", "trade", 13.63, 6.0]
["2026-09-14T17:05:59.462074+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:05:59.462074+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:05:59.462082+00:00", "trade", 13.63, 200.0]
["2026-09-14T17:05:59.462140+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:05:59.462141+00:00", "trade", 13.63, 53.0]
["2026-09-14T17:05:59.462141+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:59.462146+00:00", "trade", 13.63, 15.0]
["2026-09-14T17:05:59.462167+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:59.462181+00:00", "trade", 13.63, 73.0]
["2026-09-14T17:05:59.462204+00:00", "trade", 13.64, 5.0]
["2026-09-14T17:05:59.462205+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:59.462220+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:59.462222+00:00", "trade", 13.64, 21.0]
["2026-09-14T17:05:59.462289+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:05:59.462326+00:00", "trade", 13.63, 5.0]
["2026-09-14T17:05:59.462356+00:00", "quote", 13.62, 13.64]
["2026-09-14T17:05:59.462379+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462395+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462429+00:00", "trade", 13.64, 37.0]
["2026-09-14T17:05:59.462438+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:05:59.462439+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:05:59.462440+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:05:59.462441+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:05:59.462445+00:00", "trade", 13.62, 25.0]
["2026-09-14T17:05:59.462472+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462479+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462485+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462500+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462507+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462515+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462522+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462548+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462562+00:00", "trade", 13.62, 200.0]
["2026-09-14T17:05:59.462566+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:05:59.462583+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462621+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462682+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462724+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462741+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462759+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462767+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:05:59.462821+00:00", "trade", 13.63, 6.0]
["2026-09-14T17:05:59.462835+00:00", "trade", 13.62, 40.0]
["2026-09-14T17:05:59.462837+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:05:59.462837+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:05:59.462852+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:05:59.462857+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:05:59.462886+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:05:59.462959+00:00", "trade", 13.625, 1.0]
["2026-09-14T17:05:59.462963+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:05:59.462981+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:05:59.462995+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:05:59.463001+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:05:59.463043+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:05:59.463070+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:05:59.463098+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:05:59.463105+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:05:59.463121+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:05:59.463201+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:05:59.463250+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.463257+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.463281+00:00", "trade", 13.62, 6.0]
["2026-09-14T17:05:59.463320+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:05:59.463340+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.463613+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.463682+00:00", "trade", 13.62, 5.0]
["2026-09-14T17:05:59.463717+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.463746+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.463774+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.463785+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.464108+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.464134+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.464643+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.465234+00:00", "trade", 13.615, 100.0]
["2026-09-14T17:05:59.465682+00:00", "trade", 13.615, 46.0]
["2026-09-14T17:05:59.465691+00:00", "trade", 13.615, 22.0]
["2026-09-14T17:05:59.465697+00:00", "trade", 13.615, 36.0]
["2026-09-14T17:05:59.465731+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.466115+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.466188+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.466561+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.467976+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.468487+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.468939+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.470424+00:00", "trade", 13.64, 98.0]
["2026-09-14T17:05:59.480791+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.481424+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.481438+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.481461+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.482925+00:00", "trade", 13.615, 100.0]
["2026-09-14T17:05:59.490106+00:00", "trade", 13.615, 22.0]
["2026-09-14T17:05:59.490116+00:00", "trade", 13.615, 78.0]
["2026-09-14T17:05:59.496359+00:00", "trade", 13.615, 100.0]
["2026-09-14T17:05:59.496367+00:00", "trade", 13.615, 100.0]
["2026-09-14T17:05:59.496438+00:00", "trade", 13.615, 100.0]
["2026-09-14T17:05:59.496593+00:00", "trade", 13.615, 100.0]
["2026-09-14T17:05:59.496656+00:00", "trade", 13.615, 100.0]
["2026-09-14T17:05:59.496784+00:00", "trade", 13.615, 122.0]
["2026-09-14T17:05:59.500830+00:00", "trade", 13.615, 100.0]
["2026-09-14T17:05:59.511098+00:00", "trade", 13.615, 100.0]
["2026-09-14T17:05:59.513385+00:00", "trade", 13.615, 122.0]
["2026-09-14T17:05:59.563133+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.563157+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.563621+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.564608+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.564614+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.564652+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.565048+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.565110+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.565127+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:05:59.565349+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:06:00.689912+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:06:00.736736+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:06:01.453226+00:00", "trade", 13.615, 34.0]
["2026-09-14T17:06:02.176672+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:06:02.800238+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:06:02.800531+00:00", "trade", 13.61, 100.0]
["2026-09-14T17:06:02.800532+00:00", "trade", 13.61, 100.0]
["2026-09-14T17:06:02.800559+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:06:02.800566+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:06:02.800573+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:06:02.800580+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:06:02.800586+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:06:02.800621+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:06:02.800628+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:06:02.800635+00:00", "quote", 13.61, 13.61]
["2026-09-14T17:06:02.800642+00:00", "trade", 13.61, 2.0]
["2026-09-14T17:06:02.800642+00:00", "trade", 13.61, 3.0]
["2026-09-14T17:06:02.800642+00:00", "quote", 13.61, 13.61]
["2026-09-14T17:06:02.800649+00:00", "trade", 13.61, 4.0]
["2026-09-14T17:06:02.800656+00:00", "quote", 13.61, 13.61]
["2026-09-14T17:06:02.800663+00:00", "quote", 13.61, 13.61]
["2026-09-14T17:06:02.800684+00:00", "trade", 13.61, 71.0]
["2026-09-14T17:06:02.800699+00:00", "trade", 13.61, 3.0]
["2026-09-14T17:06:02.800702+00:00", "trade", 13.61, 29.0]
["2026-09-14T17:06:02.800702+00:00", "trade", 13.61, 7.0]
["2026-09-14T17:06:02.800744+00:00", "trade", 13.61, 29.0]
["2026-09-14T17:06:02.800745+00:00", "trade", 13.61, 4.0]
["2026-09-14T17:06:02.800745+00:00", "trade", 13.61, 3.0]
["2026-09-14T17:06:02.800848+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.801126+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.801360+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.801520+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.801664+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.801674+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.801787+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.801817+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.801828+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.801838+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.801873+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.801884+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.802271+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.802455+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.802475+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:06:02.802476+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:06:02.802476+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.802477+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:06:02.802482+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:02.802489+00:00", "quote", 13.59, 13.61]
["2026-09-14T17:06:02.802503+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.802507+00:00", "trade", 13.6, 5.0]
["2026-09-14T17:06:02.802511+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.802517+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.802523+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.802536+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.802543+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.802584+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.802745+00:00", "quote", 13.6, 13.6]
["2026-09-14T17:06:02.802763+00:00", "quote", 13.6, 13.6]
["2026-09-14T17:06:02.802828+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.802905+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.803051+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.803173+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.803312+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.803323+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.803353+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.803385+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.803528+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.803686+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.803705+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.805003+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.805794+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.807413+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.807539+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.821996+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.822667+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.868442+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.872503+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.902198+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.902212+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.902223+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.902514+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.903011+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:02.924490+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:03.649265+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:04.084677+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:04.084704+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:04.085700+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:04.086146+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:04.087742+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:04.684120+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:04.684147+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.226299+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.422830+00:00", "trade", 13.59, 200.0]
["2026-09-14T17:06:05.422885+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.422915+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.423273+00:00", "quote", 13.58, 13.6]
["2026-09-14T17:06:05.423284+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:06:05.423291+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:06:05.423656+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:06:05.423662+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:06:05.423677+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:06:05.423734+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:06:05.423752+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:06:05.423809+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:06:05.423954+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:06:05.424165+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:06:05.424168+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:06:05.424252+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:06:05.424263+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:06:05.438597+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:06:05.438600+00:00", "trade", 13.585, 122.0]
["2026-09-14T17:06:05.438602+00:00", "trade", 13.59, 100.0]
["2026-09-14T17:06:05.438602+00:00", "trade", 13.59, 51.0]
["2026-09-14T17:06:05.438618+00:00", "trade", 13.59, 22.0]
["2026-09-14T17:06:05.438619+00:00", "trade", 13.59, 100.0]
["2026-09-14T17:06:05.438702+00:00", "trade", 13.59, 100.0]
["2026-09-14T17:06:05.438703+00:00", "trade", 13.59, 100.0]
["2026-09-14T17:06:05.438703+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:06:05.438708+00:00", "trade", 13.585, 100.0]
["2026-09-14T17:06:05.438720+00:00", "quote", 13.59, 13.59]
["2026-09-14T17:06:05.438727+00:00", "quote", 13.59, 13.59]
["2026-09-14T17:06:05.438744+00:00", "quote", 13.59, 13.59]
["2026-09-14T17:06:05.438820+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.438963+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.439133+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.439164+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.439225+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.439232+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.439324+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.439342+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.439407+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.439435+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.439582+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.439632+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.440213+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.440231+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.440281+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.440659+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.441105+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.444627+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.473873+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.474387+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.474877+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.479866+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.483820+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:05.966778+00:00", "trade", 13.628, 11.0]
["2026-09-14T17:06:06.445298+00:00", "trade", 13.595, 100.0]
["2026-09-14T17:06:07.522087+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:08.742598+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:08.744742+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:11.810379+00:00", "trade", 13.595, 17.0]
["2026-09-14T17:06:12.890061+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:12.890535+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:12.890556+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:13.206635+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:14.843373+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:15.434948+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:16.030451+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:16.062696+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:17.059565+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:17.059573+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:17.060033+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:17.283029+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:17.283056+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:17.283520+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:17.283577+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:17.284009+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:17.284021+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:17.284039+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:17.284056+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:17.284484+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:17.284492+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:17.293453+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:18.517942+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:23.152427+00:00", "trade", 13.595, 8.0]
["2026-09-14T17:06:33.881187+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:34.533299+00:00", "trade", 13.595, 4.0]
["2026-09-14T17:06:35.327835+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:35.328085+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:35.328098+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:35.328540+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:35.337765+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:35.338218+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:35.338286+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:35.338668+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:36.822461+00:00", "trade", 13.595, 25.0]
["2026-09-14T17:06:37.938344+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:37.938806+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:37.938817+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:37.938825+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:39.779047+00:00", "trade", 13.6279, 15.0]
["2026-09-14T17:06:41.105450+00:00", "trade", 13.623, 2.0]
["2026-09-14T17:06:41.579949+00:00", "trade", 13.6325, 11.0]
["2026-09-14T17:06:44.246222+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:44.246721+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:44.246741+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:44.246759+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:44.246963+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:44.247179+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:44.247188+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:44.256163+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:44.817580+00:00", "trade", 13.595, 2.0]
["2026-09-14T17:06:45.754352+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:49.648348+00:00", "trade", 13.6305, 7.0]
["2026-09-14T17:06:49.648995+00:00", "trade", 13.595, 2.0]
["2026-09-14T17:06:51.896228+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:51.896234+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:51.907014+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:51.907459+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:52.040511+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:52.040531+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:52.273290+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:52.273305+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:06:52.273404+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:06:52.273406+00:00", "trade", 13.6, 87.0]
["2026-09-14T17:06:52.273406+00:00", "trade", 13.6, 200.0]
["2026-09-14T17:06:52.273407+00:00", "trade", 13.6, 99.0]
["2026-09-14T17:06:52.273468+00:00", "quote", 13.6, 13.6]
["2026-09-14T17:06:52.273475+00:00", "quote", 13.6, 13.6]
["2026-09-14T17:06:52.273482+00:00", "quote", 13.6, 13.6]
["2026-09-14T17:06:52.273496+00:00", "quote", 13.6, 13.6]
["2026-09-14T17:06:52.273504+00:00", "trade", 13.6, 24.0]
["2026-09-14T17:06:52.273509+00:00", "quote", 13.6, 13.6]
["2026-09-14T17:06:52.273681+00:00", "trade", 13.6, 18.0]
["2026-09-14T17:06:52.273691+00:00", "trade", 13.6, 17.0]
["2026-09-14T17:06:52.273696+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:06:52.273701+00:00", "trade", 13.6, 25.0]
["2026-09-14T17:06:52.273705+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.273747+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.273769+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.273898+00:00", "trade", 13.6, 75.0]
["2026-09-14T17:06:52.273926+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.274185+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.274211+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.274244+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.274394+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.274435+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.274457+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.276132+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.276644+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.276659+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.277083+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.277594+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.277604+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.277616+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.278073+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.278192+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.278421+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.278683+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.279133+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.279151+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.279170+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.305295+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.374279+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.581132+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.581355+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.581569+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.581661+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.581682+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.581707+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.581836+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.582110+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.582154+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.582160+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.582175+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.582187+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.582309+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.582606+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.582636+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.582644+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.583111+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.586092+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.586544+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.589971+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:52.685695+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:53.080172+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:56.597312+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:56.597767+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:57.243637+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:58.084056+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:58.710406+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:58.829967+00:00", "trade", 13.605, 25.0]
["2026-09-14T17:06:58.911024+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:58.911710+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:06:58.912166+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:00.245773+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:00.246229+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.246514+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.548510+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.548732+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.548864+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.548957+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.549321+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.550119+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.550570+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.551015+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.852675+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.853624+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.853677+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.854042+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.862614+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.863061+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:02.863073+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:03.358089+00:00", "trade", 13.605, 1.0]
["2026-09-14T17:07:05.553431+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:06.309956+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:07.491227+00:00", "trade", 13.605, 1.0]
["2026-09-14T17:07:08.851793+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:10.358944+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:10.364268+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:10.365114+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:10.684655+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:10.987875+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:11.886485+00:00", "trade", 13.6444, 1.0]
["2026-09-14T17:07:13.442593+00:00", "trade", 13.605, 4.0]
["2026-09-14T17:07:13.443375+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:13.443589+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:17.440111+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:17.440548+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:23.535046+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:29.141895+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:29.142353+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:29.599195+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:29.599814+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:30.641754+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:30.642196+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:34.895391+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:34.963616+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:35.088256+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:36.937763+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:37.549714+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:37.550514+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:37.662307+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:37.662864+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:37.698507+00:00", "trade", 13.605, 7.0]
["2026-09-14T17:07:37.809388+00:00", "trade", 13.605, 40.0]
["2026-09-14T17:07:37.809400+00:00", "trade", 13.605, 100.0]
["2026-09-14T17:07:37.809429+00:00", "trade", 13.61, 60.0]
["2026-09-14T17:07:37.809888+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:37.809905+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:37.809918+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:37.809925+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:38.002918+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:42.171265+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:42.171825+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:42.172289+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:44.760390+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:44.760829+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:44.760841+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:44.761273+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:45.191606+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:48.241717+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:48.242158+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:48.242611+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:50.871380+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:50.871850+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:50.903947+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:51.066413+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:51.221222+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:51.967007+00:00", "trade", 13.6016, 6.0]
["2026-09-14T17:07:52.175056+00:00", "trade", 13.6207, 14.0]
["2026-09-14T17:07:52.773272+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:52.774169+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:53.276732+00:00", "trade", 13.605, 25.0]
["2026-09-14T17:07:53.276747+00:00", "trade", 13.605, 25.0]
["2026-09-14T17:07:53.884621+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:53.885296+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:54.262821+00:00", "trade", 13.605, 4.0]
["2026-09-14T17:07:56.585247+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:57.443864+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:57.554144+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:57.555749+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:57.659964+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:58.879430+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:58.920238+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:58.920296+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:07:59.022302+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:00.361367+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:00.462124+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:00.468094+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:00.468543+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:01.850937+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:02.337944+00:00", "trade", 13.605, 1.0]
["2026-09-14T17:08:03.080577+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:03.081038+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:03.371791+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:03.982560+00:00", "trade", 13.6286, 100.0]
["2026-09-14T17:08:03.983725+00:00", "trade", 13.605, 100.0]
["2026-09-14T17:08:03.985427+00:00", "trade", 13.605, 100.0]
["2026-09-14T17:08:05.106119+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:05.106616+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:06.224020+00:00", "trade", 13.6045, 1002.0]
["2026-09-14T17:08:07.655844+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:07.656291+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:08.133844+00:00", "trade", 13.605, 100.0]
["2026-09-14T17:08:08.752837+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:08.753299+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:10.271348+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:11.134564+00:00", "trade", 13.605, 1.0]
["2026-09-14T17:08:11.191140+00:00", "trade", 13.6239, 13.0]
["2026-09-14T17:08:12.215776+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:12.882129+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:12.882609+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:14.856432+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:17.606093+00:00", "trade", 13.605, 1.0]
["2026-09-14T17:08:22.920161+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:22.920180+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:22.920225+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:22.920639+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:27.682620+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:27.682918+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:27.683319+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:27.683334+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:29.294526+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:29.321226+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:29.321688+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:29.324193+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:29.867422+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:29.962850+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:35.007668+00:00", "trade", 13.605, 28.0]
["2026-09-14T17:08:35.235555+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:35.236018+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:35.236028+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:37.073183+00:00", "trade", 13.605, 25.0]
["2026-09-14T17:08:39.488381+00:00", "trade", 13.6085, 50.0]
["2026-09-14T17:08:39.489188+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:39.489645+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:41.368771+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:41.985942+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:42.122363+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:42.122823+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:42.122836+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:42.338633+00:00", "trade", 13.6253, 21.0]
["2026-09-14T17:08:45.918015+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:49.025590+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:49.027660+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:49.027672+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:49.053372+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:49.452881+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:51.528697+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:51.529528+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:51.530983+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:54.186003+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:55.798164+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:56.156735+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:58.122596+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:08:58.123056+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:09:00.021676+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:09:01.402709+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:09:02.043782+00:00", "trade", 13.6051, 14.0]
["2026-09-14T17:09:02.226582+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:09:02.346784+00:00", "trade", 13.6049, 5.0]
["2026-09-14T17:09:05.137297+00:00", "trade", 13.605, 1.0]
["2026-09-14T17:09:09.649228+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:09:09.649229+00:00", "trade", 13.6, 2.0]
["2026-09-14T17:09:09.649254+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:09:09.649261+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:09:09.649276+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:09:09.649284+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:09:09.649290+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:09:09.649308+00:00", "quote", 13.6, 13.6]
["2026-09-14T17:09:09.649316+00:00", "quote", 13.6, 13.6]
["2026-09-14T17:09:09.649331+00:00", "quote", 13.6, 13.6]
["2026-09-14T17:09:09.649531+00:00", "trade", 13.6, 1.0]
["2026-09-14T17:09:09.649535+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:09:09.649542+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:09:09.649544+00:00", "quote", 13.6, 13.6]
["2026-09-14T17:09:09.649568+00:00", "quote", 13.6, 13.6]
["2026-09-14T17:09:09.649631+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:09:09.649632+00:00", "trade", 13.6, 1.0]
["2026-09-14T17:09:09.649634+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:09:09.649692+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.649852+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.649995+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.650080+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.650085+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.650088+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.650214+00:00", "trade", 13.6, 11.0]
["2026-09-14T17:09:09.650248+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.650254+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.650301+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.650312+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.650319+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.650453+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.650812+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.651959+00:00", "trade", 13.6, 4.0]
["2026-09-14T17:09:09.651960+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.652026+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.652324+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.652347+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.652461+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.652469+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.652688+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.652863+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.653101+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.653107+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.653175+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.653186+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.653287+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.653467+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.653532+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.653644+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.653794+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.653938+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.654003+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.654259+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.660773+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.661228+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.661749+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.664298+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.665296+00:00", "trade", 13.595, 100.0]
["2026-09-14T17:09:09.717166+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.717857+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.718309+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.951974+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.952491+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.952505+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.952929+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.952965+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.956474+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.957368+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.957646+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.958589+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.961894+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.962342+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.962352+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:09.965717+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:10.499261+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:10.499493+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:10.500250+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:10.500701+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:10.501163+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:10.501614+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:10.509199+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:11.022765+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:12.966782+00:00", "trade", 13.6004, 1.0]
["2026-09-14T17:09:13.650999+00:00", "trade", 13.595, 1.0]
["2026-09-14T17:09:14.470677+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:14.471133+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:15.540215+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:19.482193+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:19.482649+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:20.184734+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:20.185191+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:23.031464+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:23.031482+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:23.031990+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:23.032003+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:23.032488+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:23.032500+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:23.032979+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:23.208325+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:23.208818+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:27.030220+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:29.423493+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:32.524267+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:32.638436+00:00", "trade", 13.59, 32.0]
["2026-09-14T17:09:32.639285+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:32.639337+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:32.639370+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:33.230034+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:33.984065+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:33.995604+00:00", "trade", 13.59, 35.0]
["2026-09-14T17:09:33.995669+00:00", "trade", 13.59, 1.0]
["2026-09-14T17:09:33.995731+00:00", "trade", 13.59, 27.0]
["2026-09-14T17:09:33.997030+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:33.997112+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:34.195311+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:34.195604+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:38.047628+00:00", "trade", 13.595, 42.0]
["2026-09-14T17:09:39.382788+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:41.824730+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:41.824774+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:43.475055+00:00", "trade", 13.6224, 70.0]
["2026-09-14T17:09:45.062346+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:50.172834+00:00", "trade", 13.6224, 1.0]
["2026-09-14T17:09:50.173336+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:52.443944+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:52.602870+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:52.602878+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:52.642195+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:53.837569+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:53.861513+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:53.861540+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:55.480789+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:09:56.085346+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:00.070802+00:00", "trade", 13.6223, 18.0]
["2026-09-14T17:10:01.567721+00:00", "trade", 13.5965, 5.0]
["2026-09-14T17:10:01.667950+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:01.668409+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:02.474306+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:02.832481+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:02.921906+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:02.922358+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:03.563556+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:05.464540+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:05.865450+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:07.287050+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:07.779312+00:00", "trade", 13.6025, 39.0]
["2026-09-14T17:10:07.779968+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:09.785094+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:10.192040+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:10.466079+00:00", "trade", 13.622, 70.0]
["2026-09-14T17:10:10.466515+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:10.467228+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:10.467260+00:00", "trade", 13.622, 53.0]
["2026-09-14T17:10:10.467689+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:10.468021+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:10.689217+00:00", "trade", 13.595, 6.0]
["2026-09-14T17:10:11.267415+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:11.267894+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:12.918833+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:16.336996+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:17.609896+00:00", "trade", 13.599, 15.0]
["2026-09-14T17:10:19.508968+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:19.509437+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:19.716649+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:19.716725+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:21.086521+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:21.170454+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:21.171196+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:22.177937+00:00", "trade", 13.6224, 15.0]
["2026-09-14T17:10:22.326394+00:00", "trade", 13.6398, 200.0]
["2026-09-14T17:10:23.027283+00:00", "trade", 13.59, 63.0]
["2026-09-14T17:10:23.027359+00:00", "trade", 13.59, 100.0]
["2026-09-14T17:10:23.027405+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:23.027411+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:10:23.027574+00:00", "quote", 13.59, 13.59]
["2026-09-14T17:10:23.027581+00:00", "quote", 13.59, 13.59]
["2026-09-14T17:10:23.027595+00:00", "quote", 13.59, 13.59]
["2026-09-14T17:10:23.027642+00:00", "trade", 13.59, 34.0]
["2026-09-14T17:10:23.027643+00:00", "trade", 13.59, 6.0]
["2026-09-14T17:10:23.027647+00:00", "trade", 13.59, 6.0]
["2026-09-14T17:10:23.027656+00:00", "trade", 13.59, 1.0]
["2026-09-14T17:10:23.027670+00:00", "trade", 13.59, 94.0]
["2026-09-14T17:10:23.027772+00:00", "quote", 13.59, 13.59]
["2026-09-14T17:10:23.027845+00:00", "quote", 13.59, 13.59]
["2026-09-14T17:10:23.027936+00:00", "trade", 13.59, 100.0]
["2026-09-14T17:10:23.027936+00:00", "trade", 13.59, 50.0]
["2026-09-14T17:10:23.027938+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.028092+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.028112+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.028127+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.028152+00:00", "trade", 13.59, 11.0]
["2026-09-14T17:10:23.028183+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.028298+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.028355+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.028371+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.028547+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.028566+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.028577+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.029827+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.035655+00:00", "trade", 13.58, 300.0]
["2026-09-14T17:10:23.036758+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.063398+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.066171+00:00", "trade", 13.585, 70.0]
["2026-09-14T17:10:23.082226+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.131774+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:10:23.299684+00:00", "trade", 13.5801, 5000.0]
["2026-09-14T17:10:23.299751+00:00", "trade", 13.58, 19.0]
["2026-09-14T17:10:23.299777+00:00", "trade", 13.58, 81.0]
["2026-09-14T17:10:23.299809+00:00", "trade", 13.58, 49.0]
["2026-09-14T17:10:23.299970+00:00", "quote", 13.58, 13.58]
["2026-09-14T17:10:23.299977+00:00", "quote", 13.58, 13.58]
["2026-09-14T17:10:23.300210+00:00", "quote", 13.58, 13.58]
["2026-09-14T17:10:23.300219+00:00", "quote", 13.58, 13.58]
["2026-09-14T17:10:23.300309+00:00", "trade", 13.58, 100.0]
["2026-09-14T17:10:23.300315+00:00", "trade", 13.58, 100.0]
["2026-09-14T17:10:23.300432+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.300461+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.300534+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.300685+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.300693+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.300748+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.300787+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.300805+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.300821+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.300831+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.300933+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.300956+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.301095+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.301103+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.301150+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.301189+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.301309+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.301409+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.301896+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.308747+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.308972+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.309209+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.309449+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.319046+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.319796+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.338421+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.373602+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.506249+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.506925+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.507376+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.509707+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.516189+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.521769+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.603115+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.604058+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.605721+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.613071+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:23.714087+00:00", "trade", 13.575, 5.0]
["2026-09-14T17:10:24.969469+00:00", "trade", 13.575, 100.0]
["2026-09-14T17:10:25.917525+00:00", "trade", 13.6287, 3.0]
["2026-09-14T17:10:25.973570+00:00", "trade", 13.575, 100.0]
["2026-09-14T17:10:27.362197+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:29.804791+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:30.205236+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:30.206009+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:31.089029+00:00", "trade", 13.575, 18.0]
["2026-09-14T17:10:31.093012+00:00", "trade", 13.575, 63.0]
["2026-09-14T17:10:32.727217+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:32.727612+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:32.727675+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:32.727901+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:32.760172+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:41.119591+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:41.120053+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:41.121072+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:41.152446+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:41.152901+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:41.152912+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:45.704874+00:00", "trade", 13.6284, 11.0]
["2026-09-14T17:10:45.732153+00:00", "trade", 13.588, 7.0]
["2026-09-14T17:10:52.999884+00:00", "trade", 13.575, 63.0]
["2026-09-14T17:10:53.000576+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:53.000582+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:53.000590+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:53.000598+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:53.001074+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:53.509225+00:00", "trade", 13.575, 2.0]
["2026-09-14T17:10:54.529094+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:54.529600+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:55.826762+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:55.827523+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:58.787472+00:00", "trade", 13.5869, 8.0]
["2026-09-14T17:10:58.788792+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:59.041508+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:59.041972+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:59.042440+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:59.042908+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:10:59.742204+00:00", "trade", 13.575, 63.0]
["2026-09-14T17:10:59.752310+00:00", "trade", 13.575, 100.0]
["2026-09-14T17:11:00.230790+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:00.236043+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:00.756873+00:00", "trade", 13.575, 100.0]
["2026-09-14T17:11:03.978061+00:00", "trade", 13.5909, 100.0]
["2026-09-14T17:11:06.928281+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:06.928346+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:06.928360+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:10.234406+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:10.234866+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:10.413268+00:00", "trade", 13.5808, 8.0]
["2026-09-14T17:11:16.090133+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:16.090634+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:16.650333+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:16.650814+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:16.651262+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:17.094231+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:17.306903+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:17.307367+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:17.766050+00:00", "trade", 13.5864, 1.0]
["2026-09-14T17:11:20.546134+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:20.546156+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:20.546956+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:20.702812+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:21.151341+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:21.151790+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:22.253439+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:22.854673+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:23.510369+00:00", "trade", 13.575, 2.0]
["2026-09-14T17:11:23.861794+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:23.861805+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:23.861834+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:23.862256+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:23.865712+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:24.031945+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:24.158209+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:24.158298+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:24.159041+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:24.169432+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:24.169445+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:24.173105+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:24.461997+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:24.462004+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:24.462123+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:24.462481+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:25.001617+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:25.002154+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:25.607759+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:26.728309+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:26.728765+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:27.024608+00:00", "trade", 13.575, 1.0]
["2026-09-14T17:11:27.025406+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:27.025867+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:28.625794+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:28.626243+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:29.433589+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:29.434046+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:29.606922+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:30.803612+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:31.641904+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:31.642360+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:31.642751+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:31.642822+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:31.643206+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:35.284180+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:37.745584+00:00", "trade", 13.5773, 1.0]
["2026-09-14T17:11:38.283191+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:38.285626+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:38.295232+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:39.805330+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:39.805780+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:39.805790+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:39.806242+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:39.806692+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:40.133264+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:42.986878+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:42.995388+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:42.995841+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:42.997403+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:42.997851+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:43.568425+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:43.829971+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:43.830430+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:44.474177+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:44.474251+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:44.952209+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:47.491512+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:47.491973+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:47.927369+00:00", "trade", 13.5755, 1.0]
["2026-09-14T17:11:50.174515+00:00", "trade", 13.5805, 18.0]
["2026-09-14T17:11:53.325950+00:00", "trade", 13.5756, 2.0]
["2026-09-14T17:11:54.522975+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:54.523486+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:55.820154+00:00", "trade", 13.58, 1.0]
["2026-09-14T17:11:55.820154+00:00", "trade", 13.58, 100.0]
["2026-09-14T17:11:55.820156+00:00", "trade", 13.58, 100.0]
["2026-09-14T17:11:55.820157+00:00", "trade", 13.58, 48.0]
["2026-09-14T17:11:55.820160+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:55.820165+00:00", "trade", 13.58, 100.0]
["2026-09-14T17:11:55.820227+00:00", "trade", 13.58, 100.0]
["2026-09-14T17:11:55.820236+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:55.820249+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:55.820256+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:55.820283+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:55.820289+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:55.820296+00:00", "quote", 13.57, 13.58]
["2026-09-14T17:11:55.820334+00:00", "quote", 13.58, 13.58]
["2026-09-14T17:11:55.820343+00:00", "quote", 13.58, 13.58]
["2026-09-14T17:11:55.820356+00:00", "quote", 13.58, 13.58]
["2026-09-14T17:11:55.820370+00:00", "quote", 13.58, 13.58]
["2026-09-14T17:11:55.820377+00:00", "quote", 13.58, 13.58]
["2026-09-14T17:11:55.820438+00:00", "trade", 13.58, 100.0]
["2026-09-14T17:11:55.820440+00:00", "trade", 13.58, 64.0]
["2026-09-14T17:11:55.820441+00:00", "trade", 13.58, 74.0]
["2026-09-14T17:11:55.820449+00:00", "trade", 13.58, 1.0]
["2026-09-14T17:11:55.820455+00:00", "trade", 13.58, 5.0]
["2026-09-14T17:11:55.820458+00:00", "trade", 13.58, 80.0]
["2026-09-14T17:11:55.820458+00:00", "trade", 13.58, 20.0]
["2026-09-14T17:11:55.820458+00:00", "trade", 13.58, 20.0]
["2026-09-14T17:11:55.820565+00:00", "quote", 13.58, 13.58]
["2026-09-14T17:11:55.820734+00:00", "quote", 13.58, 13.58]
["2026-09-14T17:11:55.820754+00:00", "trade", 13.5798, 1.0]
["2026-09-14T17:11:55.820777+00:00", "trade", 13.58, 63.0]
["2026-09-14T17:11:55.820793+00:00", "trade", 13.58, 20.0]
["2026-09-14T17:11:55.820795+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.820796+00:00", "trade", 13.58, 100.0]
["2026-09-14T17:11:55.820890+00:00", "quote", 13.58, 13.58]
["2026-09-14T17:11:55.820954+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.820980+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.821114+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.821270+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.821409+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.821416+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.821448+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.821462+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.821473+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.821480+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.821672+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.821732+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.822395+00:00", "trade", 13.585, 36.0]
["2026-09-14T17:11:55.822648+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.822778+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.822792+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.822804+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.822860+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.823246+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.824512+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.825026+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.826602+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.826609+00:00", "trade", 13.59, 100.0]
["2026-09-14T17:11:55.826955+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.826966+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.827032+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.827039+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.827051+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.827122+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.827203+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.827490+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.827698+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.828010+00:00", "quote", 13.58, 13.59]
["2026-09-14T17:11:55.852699+00:00", "quote", 13.59, 13.59]
["2026-09-14T17:11:55.852706+00:00", "quote", 13.59, 13.59]
["2026-09-14T17:11:55.852714+00:00", "trade", 13.59, 18.0]
["2026-09-14T17:11:55.852716+00:00", "trade", 13.59, 40.0]
["2026-09-14T17:11:55.852716+00:00", "trade", 13.59, 18.0]
["2026-09-14T17:11:55.852717+00:00", "trade", 13.59, 21.0]
["2026-09-14T17:11:55.852720+00:00", "trade", 13.59, 3.0]
["2026-09-14T17:11:55.852808+00:00", "trade", 13.59, 80.0]
["2026-09-14T17:11:55.852809+00:00", "trade", 13.59, 20.0]
["2026-09-14T17:11:55.852899+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:55.852934+00:00", "trade", 13.59, 20.0]
["2026-09-14T17:11:55.852938+00:00", "trade", 13.59, 1.0]
["2026-09-14T17:11:55.852938+00:00", "trade", 13.59, 5.0]
["2026-09-14T17:11:55.853106+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:55.853116+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:55.853194+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:55.853246+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:55.853252+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:55.853354+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:55.853428+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:55.853450+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:55.853461+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:55.853719+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:55.853884+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:55.856877+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:56.160780+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:56.160787+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:56.169648+00:00", "trade", 13.595, 100.0]
["2026-09-14T17:11:56.170201+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:56.170645+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:56.170654+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:56.292020+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:11:58.103147+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:01.229046+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:04.506039+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:04.575035+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:06.439624+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:07.165897+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:08.120125+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:08.258284+00:00", "trade", 13.6, 2.0]
["2026-09-14T17:12:08.258332+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:16.826507+00:00", "trade", 13.5828, 13.0]
["2026-09-14T17:12:16.831723+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:16.926877+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:17.624610+00:00", "trade", 13.581, 1.0]
["2026-09-14T17:12:19.573327+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:20.201413+00:00", "trade", 13.595, 37.0]
["2026-09-14T17:12:20.357922+00:00", "trade", 13.595, 163.0]
["2026-09-14T17:12:21.027140+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:21.970653+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:22.916053+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:22.933339+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:24.025062+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:25.822359+00:00", "trade", 13.5851, 11.0]
["2026-09-14T17:12:26.318678+00:00", "trade", 13.6117, 200.0]
["2026-09-14T17:12:33.968466+00:00", "trade", 13.5914, 57.0]
["2026-09-14T17:12:45.709262+00:00", "trade", 13.5834, 11.0]
["2026-09-14T17:12:46.019300+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:49.111127+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:52.333896+00:00", "trade", 13.595, 11.0]
["2026-09-14T17:12:52.335683+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:53.076955+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:58.624707+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:58.624717+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:12:59.297025+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:00.222473+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:01.112140+00:00", "trade", 13.595, 49.0]
["2026-09-14T17:13:01.112730+00:00", "trade", 13.5932, 1.0]
["2026-09-14T17:13:05.086111+00:00", "trade", 13.6092, 7.0]
["2026-09-14T17:13:12.030474+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:14.169323+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:14.175032+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:14.224450+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:15.109505+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:16.224804+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:20.024096+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:25.636337+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:26.014758+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:31.488144+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:31.489557+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:36.767102+00:00", "trade", 13.6, 1.0]
["2026-09-14T17:13:36.767524+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:36.767530+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:36.767811+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:36.767818+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:36.768256+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:36.768265+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:36.768458+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:36.768690+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:37.747170+00:00", "trade", 13.5854, 10.0]
["2026-09-14T17:13:39.889216+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:39.889224+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:39.889290+00:00", "trade", 13.6, 6.0]
["2026-09-14T17:13:39.889291+00:00", "trade", 13.6, 94.0]
["2026-09-14T17:13:39.889291+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:39.889357+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:39.889730+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:39.889738+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:39.889750+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:39.889884+00:00", "trade", 13.6, 1.0]
["2026-09-14T17:13:39.890186+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:39.890203+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:39.890549+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:39.890996+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:41.446689+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:42.080406+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:42.080442+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:42.206544+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:42.206570+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:42.234213+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:42.316985+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:42.324344+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:43.696396+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:44.610219+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:44.610220+00:00", "trade", 13.6, 99.0]
["2026-09-14T17:13:44.610221+00:00", "trade", 13.6, 74.0]
["2026-09-14T17:13:44.610222+00:00", "trade", 13.6, 74.0]
["2026-09-14T17:13:44.610224+00:00", "trade", 13.6, 74.0]
["2026-09-14T17:13:44.610227+00:00", "trade", 13.6, 8.0]
["2026-09-14T17:13:44.610227+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:44.610269+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:44.610277+00:00", "quote", 13.59, 13.6]
["2026-09-14T17:13:44.610283+00:00", "quote", 13.6, 13.6]
["2026-09-14T17:13:44.610290+00:00", "quote", 13.6, 13.6]
["2026-09-14T17:13:44.610304+00:00", "quote", 13.6, 13.6]
["2026-09-14T17:13:44.610623+00:00", "trade", 13.6, 6.0]
["2026-09-14T17:13:44.610820+00:00", "trade", 13.6, 100.0]
["2026-09-14T17:13:44.610821+00:00", "trade", 13.6, 74.0]
["2026-09-14T17:13:44.610821+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.610864+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.610875+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.611103+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.611149+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.611218+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.611241+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.611311+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.611323+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.611452+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.611500+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.611510+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.615314+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.617510+00:00", "trade", 13.605, 19.0]
["2026-09-14T17:13:44.748979+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.749747+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.749884+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.918340+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.918855+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.918872+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.918887+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.918898+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.918932+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.919334+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.919423+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.919446+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.919599+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.919747+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.919855+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.920051+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.920058+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.920308+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.989996+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.990452+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:44.994963+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:45.224013+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:45.224595+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:45.225124+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:45.225138+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:45.225564+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:45.225578+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:45.225589+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:45.611070+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:46.771599+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:46.772096+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:46.774376+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:47.086471+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:47.087179+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:47.087638+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:47.087921+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:47.818909+00:00", "trade", 13.6087, 10.0]
["2026-09-14T17:13:48.603955+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:48.604421+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:48.604445+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:48.604464+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:48.604941+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:49.963292+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:49.963748+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:49.963756+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:52.092764+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:52.093227+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:52.094879+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:52.611895+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:52.612369+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:52.613755+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:52.614230+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:52.695270+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:52.697690+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:52.869410+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:55.328151+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:55.328600+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:55.328970+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:55.329083+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:55.329432+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:55.329556+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:55.329894+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:55.420538+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:55.420545+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:55.521360+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:13:57.894910+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:00.520737+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:00.796109+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:01.830093+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:01.830608+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:02.918514+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:04.072026+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:04.628195+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:05.160705+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:09.170838+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:09.183870+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:09.275233+00:00", "trade", 13.605, 8.0]
["2026-09-14T17:14:09.348116+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:09.386285+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:09.574747+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:09.593597+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:09.891388+00:00", "trade", 13.6004, 4.0]
["2026-09-14T17:14:10.229837+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:12.171425+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:13.065297+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:14.773293+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:14.773751+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:15.398612+00:00", "trade", 13.605, 3.0]
["2026-09-14T17:14:17.132046+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:17.239741+00:00", "trade", 13.5994, 27.0]
["2026-09-14T17:14:18.321761+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:18.444171+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:19.969943+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:20.807046+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:21.369434+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:21.424784+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:21.676302+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:21.677135+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:21.987075+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:22.126290+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:22.230501+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:22.230964+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:23.021236+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:23.022695+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:23.022779+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:23.132212+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:23.706133+00:00", "trade", 13.61, 40.0]
["2026-09-14T17:14:23.706146+00:00", "trade", 13.61, 9.0]
["2026-09-14T17:14:23.706642+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:24.333263+00:00", "trade", 13.605, 4.0]
["2026-09-14T17:14:24.333313+00:00", "trade", 13.605, 1.0]
["2026-09-14T17:14:24.333367+00:00", "trade", 13.605, 3.0]
["2026-09-14T17:14:25.708290+00:00", "trade", 13.6073, 100.0]
["2026-09-14T17:14:27.189518+00:00", "trade", 13.61, 40.0]
["2026-09-14T17:14:27.189518+00:00", "quote", 13.6, 13.61]
["2026-09-14T17:14:27.189519+00:00", "trade", 13.61, 21.0]
["2026-09-14T17:14:27.189521+00:00", "trade", 13.61, 100.0]
["2026-09-14T17:14:27.189522+00:00", "trade", 13.61, 72.0]
["2026-09-14T17:14:27.189532+00:00", "quote", 13.6, 13.62]
["2026-09-14T17:14:27.189546+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.189553+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.189560+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.189574+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.189587+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.189633+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.190019+00:00", "trade", 13.61, 9.0]
["2026-09-14T17:14:27.190046+00:00", "trade", 13.61, 5.0]
["2026-09-14T17:14:27.190095+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.190329+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.190346+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.190539+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.190553+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.190566+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.191054+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.191379+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.194527+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.215330+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.223767+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.234182+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.234635+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.494201+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.494439+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.499132+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.499172+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.499447+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.499524+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.499577+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:27.504374+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:28.364591+00:00", "trade", 13.6023, 2.0]
["2026-09-14T17:14:30.164420+00:00", "trade", 13.6023, 11.0]
["2026-09-14T17:14:30.310307+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:33.337712+00:00", "trade", 13.615, 7.0]
["2026-09-14T17:14:33.937155+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:34.018255+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:37.077697+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:39.366321+00:00", "trade", 13.615, 1.0]
["2026-09-14T17:14:39.829659+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:39.893364+00:00", "trade", 13.61, 2.0]
["2026-09-14T17:14:41.333259+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:41.406620+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:41.560056+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:42.618574+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:49.543382+00:00", "trade", 13.615, 7.0]
["2026-09-14T17:14:49.544958+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:50.383263+00:00", "trade", 13.615, 4.0]
["2026-09-14T17:14:54.740239+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:59.430332+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:59.435372+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:14:59.441378+00:00", "trade", 13.615, 12.0]
["2026-09-14T17:15:01.434378+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:01.434595+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:01.635201+00:00", "trade", 13.6185, 8.0]
["2026-09-14T17:15:02.758057+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:03.709054+00:00", "trade", 13.6072, 42.0]
["2026-09-14T17:15:06.426978+00:00", "trade", 13.5922, 8.0]
["2026-09-14T17:15:10.861527+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:11.636938+00:00", "trade", 13.5839, 77.0]
["2026-09-14T17:15:11.637805+00:00", "trade", 13.5839, 5.0]
["2026-09-14T17:15:12.204494+00:00", "trade", 13.6098, 15.0]
["2026-09-14T17:15:12.357695+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:13.690048+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:13.690812+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:16.727588+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:18.180448+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:18.180475+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:18.180900+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:18.180944+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:18.190984+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:18.292376+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:21.029821+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:21.029828+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:21.029879+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:21.030287+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:21.041476+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:25.240030+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:26.413274+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:27.541693+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:27.544219+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:27.544273+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:28.543625+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:29.122043+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:29.125816+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:29.125875+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:30.105438+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:31.165825+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:31.167965+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:31.168020+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:33.175190+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:38.653733+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:38.654970+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:40.044924+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:40.045423+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:40.045437+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:41.677328+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:41.677845+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:41.699173+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:53.829323+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:53.829812+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:54.530216+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:55.612712+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:55.613161+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:56.628311+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:56.633866+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:59.180846+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:15:59.183978+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:04.724876+00:00", "trade", 13.5839, 16.0]
["2026-09-14T17:16:04.726477+00:00", "trade", 13.6016, 7.0]
["2026-09-14T17:16:04.727293+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:06.389936+00:00", "trade", 13.6095, 19.0]
["2026-09-14T17:16:06.728868+00:00", "trade", 13.615, 25.0]
["2026-09-14T17:16:06.799800+00:00", "trade", 13.5887, 100.0]
["2026-09-14T17:16:06.800582+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:16.626158+00:00", "trade", 13.615, 70.0]
["2026-09-14T17:16:16.626754+00:00", "trade", 13.6152, 1.0]
["2026-09-14T17:16:16.626805+00:00", "trade", 13.615, 2.0]
["2026-09-14T17:16:16.645915+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:16.647823+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:20.430883+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:20.431354+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:20.431863+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:21.913802+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:25.220004+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:25.220459+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:28.820606+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:28.820664+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:29.095854+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:29.096312+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:38.921680+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:38.925241+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:39.064497+00:00", "trade", 13.615, 400.0]
["2026-09-14T17:16:39.065579+00:00", "trade", 13.615, 100.0]
["2026-09-14T17:16:39.095961+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:39.096677+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:39.576118+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:39.841058+00:00", "trade", 13.615, 1.0]
["2026-09-14T17:16:39.952274+00:00", "trade", 13.5898, 100.0]
["2026-09-14T17:16:45.441390+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:46.628373+00:00", "trade", 13.615, 4.0]
["2026-09-14T17:16:51.238614+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:51.455917+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:51.485936+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:51.890853+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:57.324071+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:57.524481+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:16:57.524944+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:00.370654+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:00.370674+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:00.371140+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:00.371156+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:00.388002+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:00.496500+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:01.346348+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:01.346371+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:01.752774+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:01.753227+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:01.753252+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:01.753680+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:04.164257+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:05.734111+00:00", "trade", 13.5891, 15.0]
["2026-09-14T17:17:05.734925+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:06.292862+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:07.113434+00:00", "trade", 13.615, 29.0]
["2026-09-14T17:17:07.113436+00:00", "trade", 13.615, 34.0]
["2026-09-14T17:17:08.425822+00:00", "trade", 13.608, 3.0]
["2026-09-14T17:17:10.463405+00:00", "trade", 13.6143, 46.0]
["2026-09-14T17:17:13.649155+00:00", "trade", 13.615, 36.0]
["2026-09-14T17:17:13.649156+00:00", "trade", 13.615, 64.0]
["2026-09-14T17:17:15.092490+00:00", "trade", 13.615, 100.0]
["2026-09-14T17:17:16.630374+00:00", "trade", 13.6149, 2.0]
["2026-09-14T17:17:19.098044+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:21.480879+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:21.789334+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:22.518329+00:00", "trade", 13.6144, 15.0]
["2026-09-14T17:17:22.518963+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:23.160389+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:24.519282+00:00", "trade", 13.615, 100.0]
["2026-09-14T17:17:24.519282+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:24.519284+00:00", "trade", 13.62, 55.0]
["2026-09-14T17:17:24.519286+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:17:24.519286+00:00", "trade", 13.62, 74.0]
["2026-09-14T17:17:24.519289+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:24.519290+00:00", "trade", 13.62, 74.0]
["2026-09-14T17:17:24.519290+00:00", "trade", 13.62, 74.0]
["2026-09-14T17:17:24.519294+00:00", "trade", 13.62, 74.0]
["2026-09-14T17:17:24.519294+00:00", "trade", 13.62, 74.0]
["2026-09-14T17:17:24.519296+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:24.519351+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:24.519358+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:24.519364+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:24.519371+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:17:24.519385+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:17:24.519391+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:17:24.519405+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:17:24.519419+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:17:24.519559+00:00", "trade", 13.62, 6.0]
["2026-09-14T17:17:24.519560+00:00", "trade", 13.62, 63.0]
["2026-09-14T17:17:24.519562+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:17:24.519725+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:17:24.519855+00:00", "trade", 13.62, 40.0]
["2026-09-14T17:17:24.519857+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:17:24.519857+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:17:24.519857+00:00", "trade", 13.62, 74.0]
["2026-09-14T17:17:24.519857+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.519872+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.519954+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.519994+00:00", "trade", 13.62, 1.0]
["2026-09-14T17:17:24.520148+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.520155+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.520264+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.520271+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.520637+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.520648+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.520727+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.522226+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.522241+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.522252+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.523965+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.528152+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.528604+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.528617+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.566494+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.566519+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.566586+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.566968+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.571237+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.576531+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.825273+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.825285+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.825427+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.825984+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.868830+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:24.869739+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:25.171776+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:25.172285+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:25.190637+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:26.827245+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:26.827342+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:26.827397+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:26.828260+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:26.829203+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:27.602582+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:17:28.667516+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:17:28.667517+00:00", "trade", 13.63, 18.0]
["2026-09-14T17:17:28.667519+00:00", "trade", 13.63, 19.0]
["2026-09-14T17:17:28.667523+00:00", "trade", 13.63, 80.0]
["2026-09-14T17:17:28.667524+00:00", "quote", 13.62, 13.64]
["2026-09-14T17:17:28.667537+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.667546+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.667740+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.667782+00:00", "trade", 13.63, 20.0]
["2026-09-14T17:17:28.667858+00:00", "trade", 13.63, 20.0]
["2026-09-14T17:17:28.668239+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.668277+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.668290+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.668311+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.668332+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.668497+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.668737+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.673206+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.673270+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.673346+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.673713+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.727754+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.738004+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.804548+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.804565+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.805011+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.846736+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.975922+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:28.976219+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:29.030923+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:29.106613+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:30.174289+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:30.409875+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:32.284930+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:32.379950+00:00", "trade", 13.635, 100.0]
["2026-09-14T17:17:32.380682+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:32.449327+00:00", "trade", 13.635, 100.0]
["2026-09-14T17:17:37.079325+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:37.079634+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:37.080881+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:37.080936+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:37.081327+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:37.081633+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:37.081791+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:37.082659+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:37.082685+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:37.330428+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:37.990531+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:39.915881+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:39.915909+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:39.999799+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:40.479503+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:41.471890+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:41.714778+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:41.864396+00:00", "trade", 13.615, 70.0]
["2026-09-14T17:17:41.865212+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:41.865666+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:42.817831+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:43.451019+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:46.080787+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:46.632371+00:00", "trade", 13.6229, 12.0]
["2026-09-14T17:17:46.646151+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:46.646609+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:48.441424+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:48.442124+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:48.442188+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:48.442575+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:50.253952+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:51.035061+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:51.035890+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:52.142416+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:54.667899+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:17:59.366522+00:00", "trade", 13.6219, 23.0]
["2026-09-14T17:18:24.537881+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:18:25.325801+00:00", "trade", 13.5921, 11.0]
["2026-09-14T17:18:36.357261+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:18:37.357769+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:18:37.360564+00:00", "trade", 13.64, 1.0]
["2026-09-14T17:18:38.861157+00:00", "trade", 13.62, 15.0]
["2026-09-14T17:18:54.667969+00:00", "trade", 13.64, 1.0]
["2026-09-14T17:18:54.667997+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:18:54.668702+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:18:54.669294+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:18:54.669745+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:18:54.892840+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:18:54.893486+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:18:55.196263+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.947271+00:00", "trade", 13.632, 400.0]
["2026-09-14T17:19:00.947310+00:00", "trade", 13.6318, 41.0]
["2026-09-14T17:19:00.947856+00:00", "trade", 13.632, 3.0]
["2026-09-14T17:19:00.947982+00:00", "trade", 13.635, 1.0]
["2026-09-14T17:19:00.983457+00:00", "trade", 13.635, 6.0]
["2026-09-14T17:19:00.985485+00:00", "trade", 13.635, 5.0]
["2026-09-14T17:19:00.986990+00:00", "trade", 13.63, 1.0]
["2026-09-14T17:19:00.986990+00:00", "trade", 13.63, 74.0]
["2026-09-14T17:19:00.986991+00:00", "trade", 13.63, 23.0]
["2026-09-14T17:19:00.986993+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:19:00.986997+00:00", "trade", 13.63, 17.0]
["2026-09-14T17:19:00.986997+00:00", "trade", 13.63, 1.0]
["2026-09-14T17:19:00.986999+00:00", "trade", 13.63, 34.0]
["2026-09-14T17:19:00.987017+00:00", "trade", 13.63, 66.0]
["2026-09-14T17:19:00.987018+00:00", "trade", 13.63, 13.0]
["2026-09-14T17:19:00.987020+00:00", "trade", 13.63, 21.0]
["2026-09-14T17:19:00.987033+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:19:00.987039+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987067+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987093+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987116+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987123+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987136+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987143+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987204+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987261+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987265+00:00", "trade", 13.63, 2.0]
["2026-09-14T17:19:00.987266+00:00", "trade", 13.63, 49.0]
["2026-09-14T17:19:00.987288+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987305+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987310+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:19:00.987311+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987317+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:19:00.987318+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987323+00:00", "trade", 13.63, 2.0]
["2026-09-14T17:19:00.987326+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:19:00.987328+00:00", "trade", 13.63, 68.0]
["2026-09-14T17:19:00.987330+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:19:00.987332+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987335+00:00", "trade", 13.63, 14.0]
["2026-09-14T17:19:00.987541+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987552+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987586+00:00", "trade", 13.63, 15.0]
["2026-09-14T17:19:00.987612+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987629+00:00", "trade", 13.63, 285.0]
["2026-09-14T17:19:00.987630+00:00", "trade", 13.63, 15.0]
["2026-09-14T17:19:00.987646+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:19:00.987648+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:19:00.987680+00:00", "trade", 13.63, 85.0]
["2026-09-14T17:19:00.987681+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:19:00.987744+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:19:00.987744+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:00.987755+00:00", "trade", 13.63, 200.0]
["2026-09-14T17:19:00.987763+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:19:00.987777+00:00", "trade", 13.63, 200.0]
["2026-09-14T17:19:00.987794+00:00", "quote", 13.62, 13.64]
["2026-09-14T17:19:00.987795+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.987803+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.987816+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.987830+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.987836+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.987839+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:19:00.987843+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.987847+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:19:00.987893+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.987905+00:00", "trade", 13.63, 50.0]
["2026-09-14T17:19:00.987924+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.987968+00:00", "trade", 13.63, 13.0]
["2026-09-14T17:19:00.988110+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.988119+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.988138+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.988160+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.988271+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.988349+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.988396+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.988471+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.988571+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.988582+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.988609+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.988676+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.988892+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.989282+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.989394+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.989526+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.989819+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.989837+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.989994+00:00", "trade", 13.63, 70.0]
["2026-09-14T17:19:00.992032+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.992043+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.992417+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.992535+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.992665+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.993014+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.993126+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.993133+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.993380+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.994021+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:00.998226+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:01.003715+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:01.004214+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:01.004603+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:01.005103+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:01.005792+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:01.044525+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:01.292442+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:01.292952+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:01.293389+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:01.293432+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:01.293443+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:01.293525+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:01.363645+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:03.462665+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:03.502409+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:03.503232+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:06.358015+00:00", "trade", 13.625, 100.0]
["2026-09-14T17:19:07.305688+00:00", "trade", 13.63, 70.0]
["2026-09-14T17:19:07.306316+00:00", "trade", 13.6299, 20.0]
["2026-09-14T17:19:07.306375+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:07.306385+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:07.306412+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:07.306462+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:07.306471+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:07.306638+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:07.306930+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:07.307367+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:07.314180+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:07.348947+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:08.293928+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:08.294577+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:09.330263+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:09.330475+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:09.502370+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:09.502891+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:13.441879+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:13.442241+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:13.442340+00:00", "trade", 13.63, 50.0]
["2026-09-14T17:19:13.442386+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:19:13.442429+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:19:13.442430+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:19:13.442473+00:00", "trade", 13.63, 120.0]
["2026-09-14T17:19:13.442511+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:19:13.442764+00:00", "trade", 13.63, 63.0]
["2026-09-14T17:19:13.442800+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.442815+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.442824+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.442860+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.442910+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.442960+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443094+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443116+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443190+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443208+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443278+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443303+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443358+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443421+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443474+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443499+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443680+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443727+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443752+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443780+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443825+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443921+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443927+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.443947+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.444293+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.444384+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.445443+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.445899+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.484478+00:00", "trade", 13.635, 35.0]
["2026-09-14T17:19:13.484940+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.590075+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.590085+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.590272+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.590535+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:13.750755+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:14.490535+00:00", "trade", 13.63, 46.0]
["2026-09-14T17:19:14.490535+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:14.490992+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:15.540010+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:18.985552+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:18.985866+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:18.985893+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:18.986042+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:18.990683+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:19:18.991554+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:19:18.991561+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:19:18.991655+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:18.992087+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:18.992183+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:18.992249+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:18.992273+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:18.992292+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:18.992537+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:19.035873+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:19.036380+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.140310+00:00", "trade", 13.63, 34.0]
["2026-09-14T17:19:21.140485+00:00", "trade", 13.63, 40.0]
["2026-09-14T17:19:21.140810+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.140854+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:19:21.140856+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:19:21.140901+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:19:21.140999+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.141164+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.141243+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.141338+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.141356+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.141455+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.141467+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.141483+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.147637+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.246136+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.246934+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.247343+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.247354+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.247364+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.247603+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.248060+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.457329+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:21.713085+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:24.530807+00:00", "trade", 13.6303, 5.0]
["2026-09-14T17:19:26.602940+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:27.262168+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:28.522114+00:00", "trade", 13.6303, 5.0]
["2026-09-14T17:19:28.858773+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:28.858800+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:35.647488+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:37.307369+00:00", "trade", 13.6304, 3.0]
["2026-09-14T17:19:39.324683+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:39.325285+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:40.349014+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:40.978301+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:43.557196+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:43.557789+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:45.968547+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:45.969015+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:48.207777+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:48.207798+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:48.208707+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:48.209162+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:52.689520+00:00", "trade", 13.625, 1.0]
["2026-09-14T17:19:52.690318+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:52.690776+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:53.200563+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:53.201026+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:54.460647+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:57.281689+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:19:57.619811+00:00", "trade", 13.625, 10.0]
["2026-09-14T17:20:01.499238+00:00", "trade", 13.6265, 5.0]
["2026-09-14T17:20:03.719233+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:03.719757+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:06.407693+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:08.460852+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:14.177376+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:14.177894+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:14.917412+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:14.917897+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:19.353409+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:20.713681+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:20:20.713693+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:20:20.713697+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:20:20.713706+00:00", "trade", 13.63, 32.0]
["2026-09-14T17:20:20.713725+00:00", "trade", 13.63, 68.0]
["2026-09-14T17:20:20.713730+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:20.713736+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:20.713749+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:20.714199+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:20.714265+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:20.714283+00:00", "trade", 13.6294, 1.0]
["2026-09-14T17:20:20.714283+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:20.714294+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:20.714302+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:20.714316+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:20.714726+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:20.715164+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:20.715594+00:00", "trade", 13.63, 9.0]
["2026-09-14T17:20:20.722621+00:00", "trade", 13.63, 38.0]
["2026-09-14T17:20:20.722802+00:00", "trade", 13.63, 3.0]
["2026-09-14T17:20:20.723165+00:00", "trade", 13.63, 54.0]
["2026-09-14T17:20:20.733628+00:00", "trade", 13.629, 100.0]
["2026-09-14T17:20:21.011808+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:21.512780+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:20:22.002060+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:22.027614+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:22.028069+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:22.028547+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:23.561325+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:26.309284+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:26.309750+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:28.641448+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:28.643092+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:29.040701+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:29.041156+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:38.865374+00:00", "trade", 13.6301, 15.0]
["2026-09-14T17:20:39.047439+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:40.351226+00:00", "trade", 13.6298, 16.0]
["2026-09-14T17:20:40.518286+00:00", "trade", 13.625, 35.0]
["2026-09-14T17:20:42.056838+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:42.198567+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:42.199030+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:42.199038+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:42.715318+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:42.720144+00:00", "trade", 13.625, 100.0]
["2026-09-14T17:20:42.720913+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:44.107189+00:00", "trade", 13.625, 7.0]
["2026-09-14T17:20:44.107758+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:44.108214+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:48.392452+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:48.392909+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:50.715365+00:00", "trade", 13.6289, 5.0]
["2026-09-14T17:20:55.495534+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:55.495990+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:56.468850+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:20:57.492369+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:01.014195+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:01.014648+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:02.237762+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:02.238222+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:03.989226+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:03.989682+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:04.185838+00:00", "trade", 13.6291, 30.0]
["2026-09-14T17:21:05.444023+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:05.444478+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:12.881134+00:00", "trade", 13.6263, 17.0]
["2026-09-14T17:21:12.915176+00:00", "trade", 13.6167, 47.0]
["2026-09-14T17:21:16.788176+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:16.788642+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:18.446259+00:00", "trade", 13.6167, 1.0]
["2026-09-14T17:21:18.885954+00:00", "trade", 13.6167, 12.0]
["2026-09-14T17:21:18.995241+00:00", "trade", 13.63, 20.0]
["2026-09-14T17:21:20.808548+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:27.717375+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:27.717850+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:27.717864+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:27.717970+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:28.084755+00:00", "trade", 13.62, 3.0]
["2026-09-14T17:21:30.276698+00:00", "trade", 13.62, 400.0]
["2026-09-14T17:21:30.277282+00:00", "trade", 13.6212, 3.0]
["2026-09-14T17:21:30.680949+00:00", "quote", 13.61, 13.63]
["2026-09-14T17:21:30.681172+00:00", "quote", 13.61, 13.63]
["2026-09-14T17:21:30.681409+00:00", "quote", 13.61, 13.63]
["2026-09-14T17:21:30.681423+00:00", "quote", 13.61, 13.63]
["2026-09-14T17:21:30.681454+00:00", "quote", 13.61, 13.63]
["2026-09-14T17:21:30.681540+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:30.983509+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:30.984904+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:30.985759+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:31.060034+00:00", "quote", 13.61, 13.63]
["2026-09-14T17:21:31.060559+00:00", "quote", 13.61, 13.63]
["2026-09-14T17:21:31.060580+00:00", "quote", 13.61, 13.63]
["2026-09-14T17:21:31.060791+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:31.061148+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:31.062959+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:31.363559+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:31.363600+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:31.363953+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:31.668154+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:31.668227+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:31.668692+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:31.885948+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:33.569109+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:33.569179+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:33.569642+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:33.570678+00:00", "quote", 13.61, 13.63]
["2026-09-14T17:21:33.571187+00:00", "quote", 13.61, 13.63]
["2026-09-14T17:21:33.571198+00:00", "quote", 13.61, 13.63]
["2026-09-14T17:21:33.571209+00:00", "quote", 13.61, 13.63]
["2026-09-14T17:21:33.571433+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:33.596744+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:33.618734+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:33.919631+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:33.919638+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:33.919953+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:33.919971+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:33.920027+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:33.934276+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:34.164420+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:35.045256+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:35.045709+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:36.595842+00:00", "trade", 13.6201, 2.0]
["2026-09-14T17:21:38.358929+00:00", "trade", 13.625, 6.0]
["2026-09-14T17:21:38.657079+00:00", "trade", 13.625, 24.0]
["2026-09-14T17:21:42.239169+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:43.249372+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:43.646423+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:43.646879+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:49.282120+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:50.036143+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:52.693576+00:00", "trade", 13.6259, 15.0]
["2026-09-14T17:21:52.695205+00:00", "trade", 13.625, 7.0]
["2026-09-14T17:21:54.198047+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:54.198509+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:21:54.649038+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:06.219307+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:10.731703+00:00", "trade", 13.6259, 86.0]
["2026-09-14T17:22:10.732298+00:00", "trade", 13.6256, 1.0]
["2026-09-14T17:22:15.793500+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:15.793963+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:17.563092+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:17.563114+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:17.563559+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:17.563572+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:17.569891+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:17.660826+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:17.795050+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:18.893106+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:18.894553+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:20.358512+00:00", "trade", 13.625, 12.0]
["2026-09-14T17:22:21.285600+00:00", "trade", 13.6229, 24.0]
["2026-09-14T17:22:23.251161+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:23.251616+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:24.393235+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:24.393289+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:25.552747+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:30.195771+00:00", "trade", 13.625, 1.0]
["2026-09-14T17:22:31.694185+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:35.263143+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:36.445472+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:36.937820+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:37.606662+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:38.985774+00:00", "trade", 13.625, 1.0]
["2026-09-14T17:22:40.352923+00:00", "trade", 13.6224, 21.0]
["2026-09-14T17:22:40.354385+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:41.995193+00:00", "trade", 13.6215, 13.0]
["2026-09-14T17:22:41.995261+00:00", "trade", 13.6232, 3.0]
["2026-09-14T17:22:41.995288+00:00", "trade", 13.6216, 10.0]
["2026-09-14T17:22:41.995348+00:00", "trade", 13.6248, 7.0]
["2026-09-14T17:22:41.995779+00:00", "trade", 13.6229, 1.0]
["2026-09-14T17:22:47.644382+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:47.645219+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:47.645283+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:47.645915+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:47.878524+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:47.878603+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:47.878987+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:55.166003+00:00", "trade", 13.6231, 100.0]
["2026-09-14T17:22:59.079586+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:22:59.080047+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:00.308986+00:00", "trade", 13.625, 5.0]
["2026-09-14T17:23:01.853203+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:01.853662+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:02.853296+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:03.779835+00:00", "trade", 13.6219, 14.0]
["2026-09-14T17:23:11.489301+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:11.504629+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:11.505097+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:14.540312+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:18.827880+00:00", "trade", 13.62, 368.0]
["2026-09-14T17:23:18.828467+00:00", "trade", 13.6203, 3.0]
["2026-09-14T17:23:18.828659+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:18.828870+00:00", "trade", 13.62, 369.0]
["2026-09-14T17:23:18.828915+00:00", "trade", 13.62, 1.0]
["2026-09-14T17:23:18.828916+00:00", "trade", 13.62, 10.0]
["2026-09-14T17:23:18.828917+00:00", "trade", 13.62, 49.0]
["2026-09-14T17:23:18.828963+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:18.828970+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:23:18.828991+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:23:18.829191+00:00", "trade", 13.62, 34.0]
["2026-09-14T17:23:18.829192+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:23:18.829195+00:00", "trade", 13.62, 1.0]
["2026-09-14T17:23:18.829198+00:00", "trade", 13.62, 107.0]
["2026-09-14T17:23:18.829199+00:00", "trade", 13.62, 158.0]
["2026-09-14T17:23:18.829387+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:23:18.829405+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:23:18.829467+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:23:18.829467+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:23:18.829477+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:23:18.829479+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.829538+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.829557+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.829597+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.829694+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.829698+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.829713+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.829747+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.829838+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.829851+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.829859+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.829899+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.829908+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.829920+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.829937+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.829950+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.830150+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.830159+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.830170+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.830185+00:00", "trade", 13.62, 15.0]
["2026-09-14T17:23:18.830297+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.830304+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.830314+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.830348+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.830472+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.830742+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.831076+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.831083+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.831264+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.833951+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.835008+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.835011+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.835037+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.835513+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.835520+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.835558+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.835923+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.835996+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.836013+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.836249+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.836415+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.839850+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.840298+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.843485+00:00", "trade", 13.62, 11.0]
["2026-09-14T17:23:18.862055+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.880733+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.880789+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.880957+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.881039+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.881227+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.881251+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.881435+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.881703+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.881724+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:18.882191+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:19.133933+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:19.147525+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:19.147987+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:19.395208+00:00", "trade", 13.6207, 38.0]
["2026-09-14T17:23:19.404002+00:00", "trade", 13.623, 48.0]
["2026-09-14T17:23:19.404254+00:00", "trade", 13.623, 43.0]
["2026-09-14T17:23:21.167515+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:21.167973+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:23.792883+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:23.793497+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:24.577551+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:30.800426+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:30.827602+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:31.103991+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:31.104925+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:31.724419+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:32.716132+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:35.496159+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:35.535701+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:35.549020+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:35.554044+00:00", "trade", 13.615, 100.0]
["2026-09-14T17:23:35.569748+00:00", "trade", 13.615, 4.0]
["2026-09-14T17:23:35.625861+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:35.643924+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:35.643932+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:35.644377+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:35.644431+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:35.644748+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:35.644871+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:35.676055+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:35.676082+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:35.700634+00:00", "trade", 13.615, 40.0]
["2026-09-14T17:23:35.855782+00:00", "trade", 13.615, 5.0]
["2026-09-14T17:23:37.245930+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:39.807956+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:41.020180+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:41.061632+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:42.253356+00:00", "trade", 13.615, 24.0]
["2026-09-14T17:23:44.661050+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:44.661057+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:44.666072+00:00", "trade", 13.615, 55.0]
["2026-09-14T17:23:46.382505+00:00", "trade", 13.615, 1.0]
["2026-09-14T17:23:46.920176+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:46.920634+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:47.020654+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:47.020672+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:47.044916+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:47.150500+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:47.401694+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:47.401702+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:47.529987+00:00", "trade", 13.615, 63.0]
["2026-09-14T17:23:48.046199+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.046534+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.046671+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.099905+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.120483+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.120834+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.120941+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.172985+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.188990+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.189639+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.243081+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.450677+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.451120+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.743415+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.743435+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.750034+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.830367+00:00", "trade", 13.6189, 9.0]
["2026-09-14T17:23:48.861771+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.907134+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.907151+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:48.907641+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:49.008582+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:49.106329+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:49.106818+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:49.209887+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:49.209906+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:49.519507+00:00", "trade", 13.615, 63.0]
["2026-09-14T17:23:49.656105+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:51.017260+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:51.017717+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:51.401996+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:51.402003+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:51.456757+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:51.457201+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:52.313914+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:52.313939+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:52.342544+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:52.443910+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:54.640023+00:00", "trade", 13.62, 3.0]
["2026-09-14T17:23:54.640023+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:54.640025+00:00", "trade", 13.62, 5.0]
["2026-09-14T17:23:54.640026+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:23:54.640027+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:23:54.640030+00:00", "trade", 13.62, 78.0]
["2026-09-14T17:23:54.640100+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:54.640114+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:54.640120+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:54.640126+00:00", "quote", 13.61, 13.62]
["2026-09-14T17:23:54.640140+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:23:54.640148+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:23:54.640161+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:23:54.640175+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:23:54.640328+00:00", "trade", 13.62, 60.0]
["2026-09-14T17:23:54.640329+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:23:54.640342+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:23:54.640471+00:00", "quote", 13.62, 13.62]
["2026-09-14T17:23:54.640597+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:23:54.640598+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:23:54.640598+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.640650+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.640704+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.640761+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.640854+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.640901+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.640926+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.640966+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.641063+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.641266+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.641277+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.642208+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.642275+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.642811+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.645537+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.646200+00:00", "trade", 13.62, 18.0]
["2026-09-14T17:23:54.673621+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.674107+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.674122+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.674140+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.674151+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.674557+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.683577+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.944705+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:54.945281+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:56.891575+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:56.892074+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:57.200494+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:57.260943+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:57.410785+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:57.917798+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:57.918213+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:23:57.977693+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:00.261070+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:02.601733+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:04.102069+00:00", "trade", 13.6256, 100.0]
["2026-09-14T17:24:06.721786+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:06.721814+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:06.722495+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:06.722523+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:06.723020+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:06.723455+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:06.730014+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:06.845911+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:06.864955+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:06.865125+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:07.146001+00:00", "trade", 13.625, 107.0]
["2026-09-14T17:24:07.146746+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:07.153929+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:07.365326+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:08.404005+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:08.404757+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:10.132610+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:10.133082+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:11.001126+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:11.320237+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:15.196563+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:15.425722+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:16.346438+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:16.346458+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:16.346918+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:16.418873+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:16.523207+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:17.051020+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:17.671903+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:17.911510+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:18.709312+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:18.709331+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:18.719889+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:18.821678+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:18.822426+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:18.822439+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:18.822478+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:18.832363+00:00", "trade", 13.6202, 7.0]
["2026-09-14T17:24:18.899139+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:18.899576+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:19.002039+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:19.687929+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:20.359313+00:00", "trade", 13.6196, 16.0]
["2026-09-14T17:24:20.986881+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:20.987343+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:20.987451+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:20.987905+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:21.871655+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:22.025706+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:22.041927+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:27.933193+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:28.827571+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:29.237076+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:30.527141+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:32.500382+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:32.500848+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:41.755202+00:00", "trade", 13.625, 2.0]
["2026-09-14T17:24:43.361496+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:46.408049+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:46.408094+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:46.408556+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:50.750485+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:24:50.750942+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:01.532277+00:00", "trade", 13.6265, 3.0]
["2026-09-14T17:25:01.701528+00:00", "trade", 13.625, 2.0]
["2026-09-14T17:25:01.702030+00:00", "trade", 13.625, 2.0]
["2026-09-14T17:25:02.540612+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:03.267151+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:04.199855+00:00", "trade", 13.625, 11.0]
["2026-09-14T17:25:04.240534+00:00", "trade", 13.6242, 46.0]
["2026-09-14T17:25:10.540346+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:10.540808+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:10.541283+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:12.498133+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:12.498588+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:12.564246+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:12.609440+00:00", "trade", 13.625, 11.0]
["2026-09-14T17:25:12.610026+00:00", "trade", 13.6246, 1.0]
["2026-09-14T17:25:14.124973+00:00", "trade", 13.6219, 70.0]
["2026-09-14T17:25:17.012011+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:17.165789+00:00", "trade", 13.6243, 17.0]
["2026-09-14T17:25:18.346893+00:00", "trade", 13.6243, 100.0]
["2026-09-14T17:25:18.833260+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:21.537058+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:27.833601+00:00", "trade", 13.6195, 14.0]
["2026-09-14T17:25:27.834422+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:27.834882+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:27.839621+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:28.750084+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:30.033908+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:31.391066+00:00", "trade", 13.625, 2.0]
["2026-09-14T17:25:35.303522+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:35.303983+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:35.304464+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:41.211792+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:41.284921+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:42.255051+00:00", "trade", 13.6201, 2.0]
["2026-09-14T17:25:49.099878+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:49.100354+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:49.104591+00:00", "trade", 13.625, 2.0]
["2026-09-14T17:25:53.838613+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:25:54.828033+00:00", "trade", 13.625, 27.0]
["2026-09-14T17:25:57.813967+00:00", "trade", 13.625, 2.0]
["2026-09-14T17:26:00.658451+00:00", "trade", 13.6202, 15.0]
["2026-09-14T17:26:00.955082+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:26:02.518406+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:26:04.066065+00:00", "trade", 13.6206, 100.0]
["2026-09-14T17:26:04.570698+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:26:06.886392+00:00", "trade", 13.6243, 15.0]
["2026-09-14T17:26:09.993250+00:00", "trade", 13.63, 32.0]
["2026-09-14T17:26:09.993615+00:00", "trade", 13.63, 74.0]
["2026-09-14T17:26:09.993616+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:26:09.993617+00:00", "trade", 13.63, 32.0]
["2026-09-14T17:26:09.993618+00:00", "trade", 13.63, 74.0]
["2026-09-14T17:26:09.993619+00:00", "trade", 13.63, 26.0]
["2026-09-14T17:26:09.993625+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:26:09.993625+00:00", "trade", 13.63, 52.0]
["2026-09-14T17:26:09.993625+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:26:09.993626+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:26:09.993630+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:26:09.993645+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:26:09.993706+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:26:09.993714+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:26:09.993721+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:26:09.993734+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:26:09.993741+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:26:09.993748+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:26:09.993756+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:26:09.993770+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:26:09.993776+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:26:09.993790+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:26:09.993806+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:26:09.993916+00:00", "trade", 13.63, 40.0]
["2026-09-14T17:26:09.993925+00:00", "trade", 13.63, 74.0]
["2026-09-14T17:26:09.993937+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:26:09.994119+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:26:09.994135+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:26:09.994217+00:00", "trade", 13.63, 140.0]
["2026-09-14T17:26:09.994219+00:00", "trade", 13.63, 40.0]
["2026-09-14T17:26:09.994219+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:26:09.994219+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:09.994414+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:09.994416+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:09.994653+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:09.994694+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:09.994810+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:09.994859+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:09.994954+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:09.995139+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:10.082034+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:10.685204+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:10.685258+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:10.685307+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:10.686114+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:10.686122+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:10.686580+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:10.971029+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:11.910490+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:11.910498+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:26:12.309235+00:00", "trade", 13.635, 2.0]
["2026-09-14T17:26:13.051899+00:00", "trade", 13.64, 18.0]
["2026-09-14T17:26:13.051901+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:26:13.051923+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:26:13.051928+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:26:13.051949+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:26:13.051962+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:26:13.051969+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:26:13.051969+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:26:13.051969+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:26:13.052254+00:00", "trade", 13.64, 6.0]
["2026-09-14T17:26:13.052280+00:00", "trade", 13.64, 8.0]
["2026-09-14T17:26:13.052293+00:00", "trade", 13.64, 53.0]
["2026-09-14T17:26:13.052458+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:26:13.052587+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:26:13.052587+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.052672+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.052751+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.052773+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.052886+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.052962+00:00", "trade", 13.64, 99.0]
["2026-09-14T17:26:13.052993+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.053105+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.053165+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.053233+00:00", "trade", 13.64, 1.0]
["2026-09-14T17:26:13.053261+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.053578+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.054159+00:00", "trade", 13.64, 54.0]
["2026-09-14T17:26:13.056204+00:00", "trade", 13.64, 1762.0]
["2026-09-14T17:26:13.057383+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.077373+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.080480+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.089164+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.361007+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.361045+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.381048+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:13.381085+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:14.456365+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:14.691613+00:00", "trade", 13.6288, 1.0]
["2026-09-14T17:26:15.360872+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:15.688693+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:15.875277+00:00", "trade", 13.645, 16.0]
["2026-09-14T17:26:16.176490+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:23.288007+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:24.061493+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:24.307499+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:27.799767+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:26:29.805948+00:00", "trade", 13.6295, 10.0]
["2026-09-14T17:26:30.884245+00:00", "trade", 13.645, 7.0]
["2026-09-14T17:26:31.493875+00:00", "trade", 13.6485, 29.0]
["2026-09-14T17:26:32.548514+00:00", "trade", 13.645, 99.0]
["2026-09-14T17:26:37.407983+00:00", "trade", 13.645, 3.0]
["2026-09-14T17:26:41.757561+00:00", "trade", 13.6366, 15.0]
["2026-09-14T17:26:43.485659+00:00", "trade", 13.6282, 100.0]
["2026-09-14T17:26:44.107462+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:26:52.183760+00:00", "trade", 13.645, 2.0]
["2026-09-14T17:27:03.430116+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:27:03.534427+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:27:17.072346+00:00", "trade", 13.64, 99.0]
["2026-09-14T17:27:17.074098+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:27:17.119142+00:00", "trade", 13.6415, 99.0]
["2026-09-14T17:27:17.119851+00:00", "trade", 13.645, 63.0]
["2026-09-14T17:27:18.606281+00:00", "trade", 13.6288, 6.0]
["2026-09-14T17:27:18.607093+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:27:20.376648+00:00", "trade", 13.6302, 1.0]
["2026-09-14T17:27:20.761260+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:27:20.761620+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:27:20.782326+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:27:21.035816+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:27:37.298751+00:00", "trade", 13.6374, 2.0]
["2026-09-14T17:27:37.934532+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:27:38.103126+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:27:38.455459+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:27:42.980407+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:27:43.012851+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:27:50.703962+00:00", "trade", 13.64, 99.0]
["2026-09-14T17:27:50.746652+00:00", "trade", 13.6435, 99.0]
["2026-09-14T17:27:58.287156+00:00", "trade", 13.65, 20.0]
["2026-09-14T17:27:58.287816+00:00", "trade", 13.64, 2.0]
["2026-09-14T17:27:59.412921+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:04.018171+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:04.018669+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:04.037257+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:04.209891+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:13.000499+00:00", "trade", 13.6405, 19.0]
["2026-09-14T17:28:13.001321+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:13.193279+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:15.909694+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:16.096253+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:19.408890+00:00", "trade", 13.6334, 29.0]
["2026-09-14T17:28:19.619723+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:28:25.966186+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:25.966647+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:26.560247+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:28.056743+00:00", "trade", 13.645, 2.0]
["2026-09-14T17:28:28.056757+00:00", "trade", 13.645, 2.0]
["2026-09-14T17:28:28.057345+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:28:28.078134+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:28:28.110482+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:28:31.122714+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:28:31.123111+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:31.123138+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:31.123159+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:31.123207+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:31.123216+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:31.123227+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:31.123565+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:31.133865+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:31.134308+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:32.558378+00:00", "trade", 13.645, 9.0]
["2026-09-14T17:28:32.831519+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:28:32.956901+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:28:33.760202+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:28:34.944470+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:40.558177+00:00", "trade", 13.645, 74.0]
["2026-09-14T17:28:42.543493+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:42.543512+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:42.543954+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:42.543970+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:42.559308+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:42.664375+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:45.766103+00:00", "trade", 13.6303, 6.0]
["2026-09-14T17:28:52.563481+00:00", "trade", 13.645, 75.0]
["2026-09-14T17:28:52.810691+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:56.589712+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:28:59.153941+00:00", "trade", 13.645, 70.0]
["2026-09-14T17:28:59.155453+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:09.377677+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:21.534591+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:21.534609+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:21.535091+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:21.535145+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:21.535956+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:21.536401+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:21.540550+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:21.576694+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:21.576706+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:21.679787+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:22.029798+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:29:22.034198+00:00", "trade", 13.645, 60.0]
["2026-09-14T17:29:22.035168+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:26.122343+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:26.122362+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:26.122824+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:26.135560+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:26.239306+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:28.684700+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:28.684718+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:28.712916+00:00", "trade", 13.65, 81.0]
["2026-09-14T17:29:28.712918+00:00", "trade", 13.65, 74.0]
["2026-09-14T17:29:28.712920+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:29:28.712920+00:00", "trade", 13.65, 74.0]
["2026-09-14T17:29:28.712923+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:29:28.712925+00:00", "trade", 13.65, 2.0]
["2026-09-14T17:29:28.712928+00:00", "trade", 13.65, 2.0]
["2026-09-14T17:29:28.712928+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:29:28.712930+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:29:28.712932+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:29:28.712936+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:29:28.712936+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:29:28.712938+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:29:28.712942+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:29:28.712944+00:00", "trade", 13.65, 189.0]
["2026-09-14T17:29:28.712944+00:00", "trade", 13.65, 56.0]
["2026-09-14T17:29:28.712945+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:29:28.712949+00:00", "trade", 13.65, 2.0]
["2026-09-14T17:29:28.712951+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:29:28.712951+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:29:28.712952+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:29:28.712956+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:29:28.712959+00:00", "trade", 13.65, 200.0]
["2026-09-14T17:29:28.712960+00:00", "trade", 13.65, 200.0]
["2026-09-14T17:29:28.712960+00:00", "trade", 13.65, 25.0]
["2026-09-14T17:29:28.713005+00:00", "trade", 13.65, 20.0]
["2026-09-14T17:29:28.713005+00:00", "trade", 13.65, 20.0]
["2026-09-14T17:29:28.713005+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:29:28.713006+00:00", "trade", 13.65, 74.0]
["2026-09-14T17:29:28.713028+00:00", "trade", 13.65, 58.0]
["2026-09-14T17:29:28.713031+00:00", "trade", 13.65, 1000.0]
["2026-09-14T17:29:28.713033+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:29:28.713036+00:00", "trade", 13.65, 26.0]
["2026-09-14T17:29:28.713050+00:00", "trade", 13.65, 6.0]
["2026-09-14T17:29:28.713060+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:29:28.713165+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713183+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713190+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713196+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713203+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713210+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713237+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713445+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713485+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713539+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713727+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713766+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713775+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713782+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713796+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713848+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.713910+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.714069+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.714076+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.714207+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.714249+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.714389+00:00", "trade", 13.655, 1.0]
["2026-09-14T17:29:28.714406+00:00", "trade", 13.655, 9.0]
["2026-09-14T17:29:28.714518+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.714659+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.717906+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.717913+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.718777+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.721903+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.722374+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.722783+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.723232+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.731876+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:28.762677+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:29.016449+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:29.016930+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:29.016940+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:29.017167+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:29.017412+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:29.017611+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:29.017711+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:29.017802+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:29.019815+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:29.020296+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:29.020308+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:29.026403+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:31.114312+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:31.897501+00:00", "trade", 13.655, 16.0]
["2026-09-14T17:29:32.068703+00:00", "trade", 13.655, 4.0]
["2026-09-14T17:29:32.111839+00:00", "trade", 13.655, 1.0]
["2026-09-14T17:29:32.259223+00:00", "trade", 13.6488, 2.0]
["2026-09-14T17:29:33.073849+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:33.074310+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:33.107129+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:33.574801+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:33.575261+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:33.980343+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:33.980800+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:34.899464+00:00", "trade", 13.6488, 16.0]
["2026-09-14T17:29:35.924436+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:35.924444+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:38.459207+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:38.459671+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:39.664880+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:39.664886+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:40.548510+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:40.548538+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:40.549052+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:40.549221+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:40.549681+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:40.661498+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:41.672658+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:41.724089+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:41.724544+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:44.788181+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:44.788187+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:44.951853+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:44.951986+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:44.952328+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:44.961765+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:45.023107+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:45.023561+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:45.407792+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:46.848964+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:46.848975+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:49.416847+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:49.451960+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:49.452413+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:51.585730+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:52.429469+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:52.457855+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:52.458310+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:53.041645+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:53.061567+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:53.526715+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:55.919153+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:55.919179+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:55.919891+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:55.919944+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:55.974053+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:29:58.075339+00:00", "trade", 13.6345, 17.0]
["2026-09-14T17:30:00.596927+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:01.129761+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:01.185642+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:01.536746+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:01.607474+00:00", "trade", 13.655, 2.0]
["2026-09-14T17:30:01.764432+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:03.758826+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:03.758838+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:03.759139+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:03.759145+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:03.759590+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:03.762722+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:04.138458+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:04.142557+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:04.737174+00:00", "trade", 13.655, 22.0]
["2026-09-14T17:30:04.963554+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:06.576533+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:06.576541+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:06.576992+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:07.726770+00:00", "trade", 13.65, 38.0]
["2026-09-14T17:30:07.726832+00:00", "trade", 13.65, 25.0]
["2026-09-14T17:30:07.842697+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:07.843189+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:08.100745+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:10.089451+00:00", "trade", 13.6424, 17.0]
["2026-09-14T17:30:10.092965+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:10.937419+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:10.937427+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:30:10.937575+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:10.938497+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:30:10.941298+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:10.965356+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:30:14.128268+00:00", "trade", 13.65, 3.0]
["2026-09-14T17:30:14.128270+00:00", "trade", 13.65, 10.0]
["2026-09-14T17:30:14.128272+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:30:14.128273+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:30:14.128304+00:00", "trade", 13.65, 200.0]
["2026-09-14T17:30:14.128334+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:14.128341+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:14.128347+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:30:14.128354+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:30:14.128358+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:30:14.128370+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:30:14.128376+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:30:14.128382+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:30:14.128546+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:30:14.128591+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:30:14.128653+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:30:14.128654+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:30:14.128681+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:30:14.128682+00:00", "trade", 13.65, 200.0]
["2026-09-14T17:30:14.128683+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:30:14.128784+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:30:14.128785+00:00", "trade", 13.65, 200.0]
["2026-09-14T17:30:14.128796+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:30:14.128821+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:30:14.128824+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:30:14.128922+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:30:14.129028+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:30:14.129098+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:30:14.129100+00:00", "trade", 13.64, 3.0]
["2026-09-14T17:30:14.129156+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:30:14.129158+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:30:14.129160+00:00", "trade", 13.64, 27.0]
["2026-09-14T17:30:14.129161+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:30:14.129163+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:30:14.129164+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:30:14.129166+00:00", "trade", 13.64, 49.0]
["2026-09-14T17:30:14.129166+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:30:14.129177+00:00", "trade", 13.64, 48.0]
["2026-09-14T17:30:14.129181+00:00", "trade", 13.64, 6.0]
["2026-09-14T17:30:14.129184+00:00", "trade", 13.64, 53.0]
["2026-09-14T17:30:14.129185+00:00", "trade", 13.64, 178.0]
["2026-09-14T17:30:14.129187+00:00", "trade", 13.64, 12.0]
["2026-09-14T17:30:14.129188+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:30:14.129192+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:30:14.129197+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:30:14.129204+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:30:14.129210+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:30:14.129216+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:30:14.129223+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:30:14.129229+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:30:14.129236+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:30:14.129259+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:30:14.129265+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:30:14.129272+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:30:14.129280+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:30:14.129280+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:30:14.129293+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:30:14.129318+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:30:14.129371+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:30:14.129381+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:30:14.129539+00:00", "trade", 13.64, 400.0]
["2026-09-14T17:30:14.129540+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:30:14.129554+00:00", "trade", 13.64, 28.0]
["2026-09-14T17:30:14.129565+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:30:14.129566+00:00", "trade", 13.64, 72.0]
["2026-09-14T17:30:14.129568+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:30:14.129568+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:30:14.129569+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:30:14.129570+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.129570+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.129573+00:00", "trade", 13.64, 28.0]
["2026-09-14T17:30:14.129597+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.129602+00:00", "trade", 13.64, 45.0]
["2026-09-14T17:30:14.129746+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.129757+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.129831+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.129838+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.129930+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.129954+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.129981+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.129992+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.130078+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.130099+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.130139+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.130232+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.130244+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.130253+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.130379+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.130385+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.130985+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.130992+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.135057+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.136622+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.137114+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.137566+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.137576+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.137589+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.139769+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.140149+00:00", "trade", 13.635, 3.0]
["2026-09-14T17:30:14.140271+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.140718+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.140728+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.140750+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.165236+00:00", "trade", 13.65, 120.0]
["2026-09-14T17:30:14.180647+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:30:14.180649+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:30:14.180649+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:30:14.180650+00:00", "trade", 13.64, 1066.0]
["2026-09-14T17:30:14.181029+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.181037+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.181043+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.181054+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.181066+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.181073+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.181086+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.181113+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.181851+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.181992+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.182017+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.182448+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.183639+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.188041+00:00", "trade", 13.635, 100.0]
["2026-09-14T17:30:14.188521+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.188956+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.188968+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.188989+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.189000+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.189012+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.189405+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.219881+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.237396+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.237849+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.382025+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.382123+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.382382+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.401385+00:00", "trade", 13.635, 100.0]
["2026-09-14T17:30:14.486075+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.684462+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.684481+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.789418+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:14.789866+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:15.258357+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:15.258375+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:15.359876+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:15.475938+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:15.476403+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:15.562227+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:15.562247+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:15.637546+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:15.962901+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:15.963648+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:15.964047+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:16.772454+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:17.236632+00:00", "trade", 13.6428, 1.0]
["2026-09-14T17:30:17.766452+00:00", "trade", 13.6374, 10.0]
["2026-09-14T17:30:19.629475+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:19.629482+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:19.630086+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:19.630606+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:19.637425+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:19.739805+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:20.263012+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:20.263019+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:20.274260+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:20.449785+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:20.450259+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:20.576215+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:21.207203+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:21.207231+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:21.259246+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:21.360689+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:22.864770+00:00", "trade", 13.6428, 70.0]
["2026-09-14T17:30:23.287504+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:23.287952+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:23.390583+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:23.390605+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:23.596278+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:23.596755+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:23.598454+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:23.725566+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:23.755869+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:23.755887+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:23.766254+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:23.868733+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:24.025210+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:24.025236+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:24.060506+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:24.332618+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:24.334355+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:24.597079+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:24.597088+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:24.601795+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:24.602246+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:24.714897+00:00", "trade", 13.6453, 1.0]
["2026-09-14T17:30:25.036695+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:25.036720+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:25.037154+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:25.139615+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:25.142367+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:25.142382+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:25.142821+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:25.273831+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:35.600135+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:35.600142+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:35.607121+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:35.607576+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:35.763225+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:35.763248+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:35.771214+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:35.877038+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:38.557928+00:00", "trade", 13.635, 100.0]
["2026-09-14T17:30:38.818578+00:00", "trade", 13.64, 5.0]
["2026-09-14T17:30:41.457344+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:41.457351+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:41.756574+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:41.757035+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:42.045406+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:42.045412+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:42.045915+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:42.046359+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:42.216633+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:42.216642+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:42.264280+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:42.264723+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:42.365079+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:42.365088+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:42.926949+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:42.927397+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:42.986059+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:42.986512+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:42.986957+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:43.116954+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:43.116998+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:43.122066+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:43.276672+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:43.493076+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:43.594571+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:45.839469+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:45.839919+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:46.641116+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:46.641141+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:51.305955+00:00", "trade", 13.6378, 63.0]
["2026-09-14T17:30:54.742734+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:54.743191+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:59.158025+00:00", "trade", 13.6452, 16.0]
["2026-09-14T17:30:59.246175+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:59.246215+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:59.629993+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:30:59.630000+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:00.020769+00:00", "trade", 13.6432, 7.0]
["2026-09-14T17:31:01.701878+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:01.702337+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:02.338183+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:02.338217+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:02.455657+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:02.456114+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:02.567759+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:02.567785+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:02.582453+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:02.687030+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:04.038964+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:04.038984+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:04.055444+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:04.191598+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:04.192057+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:04.364940+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:04.364964+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:04.365402+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:04.414145+00:00", "trade", 13.6432, 2.0]
["2026-09-14T17:31:04.474855+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:05.729738+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:05.729764+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:06.133428+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:06.133883+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:06.582333+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:06.582358+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:06.812771+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:06.813226+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:06.953446+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:06.953454+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:06.953876+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:06.954318+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:06.993308+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:07.096901+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:07.112311+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:07.112325+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:07.112769+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:07.216884+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:07.447884+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:07.448331+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:07.552404+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:07.552425+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:11.774336+00:00", "trade", 13.6432, 1.0]
["2026-09-14T17:31:11.774792+00:00", "trade", 13.635, 10.0]
["2026-09-14T17:31:14.105298+00:00", "trade", 13.645, 30.0]
["2026-09-14T17:31:14.694511+00:00", "trade", 13.645, 3.0]
["2026-09-14T17:31:18.026878+00:00", "trade", 13.64, 18.0]
["2026-09-14T17:31:18.027216+00:00", "trade", 13.64, 66.0]
["2026-09-14T17:31:18.027223+00:00", "trade", 13.64, 22.0]
["2026-09-14T17:31:18.027243+00:00", "trade", 13.64, 5.0]
["2026-09-14T17:31:18.027399+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:18.027455+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:18.027472+00:00", "trade", 13.64, 134.0]
["2026-09-14T17:31:18.027486+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:31:18.027546+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:18.027585+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:18.027602+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:18.027613+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:31:18.027653+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:31:18.027660+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.027660+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.027746+00:00", "trade", 13.64, 55.0]
["2026-09-14T17:31:18.027823+00:00", "trade", 13.64, 28.0]
["2026-09-14T17:31:18.027850+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.028110+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.028151+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.028184+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.028314+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.028325+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.028334+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.028353+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.028452+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.028580+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.028594+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.028604+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.028654+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.029344+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.029351+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.033231+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.041837+00:00", "trade", 13.64, 32.0]
["2026-09-14T17:31:18.080684+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.185583+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.185593+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.186033+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.335317+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.335324+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.335364+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.335376+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.336261+00:00", "trade", 13.645, 5.0]
["2026-09-14T17:31:18.336718+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.489739+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.491827+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.795165+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:18.796025+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:19.519830+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:20.566853+00:00", "trade", 13.645, 14.0]
["2026-09-14T17:31:20.806157+00:00", "trade", 13.638, 45.0]
["2026-09-14T17:31:21.899933+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:21.948382+00:00", "trade", 13.645, 5.0]
["2026-09-14T17:31:21.949176+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:23.207398+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:23.208325+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:24.719076+00:00", "trade", 13.6392, 1.0]
["2026-09-14T17:31:25.179358+00:00", "trade", 13.638, 100.0]
["2026-09-14T17:31:25.217410+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:25.217621+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:25.226945+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:25.471967+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:25.471993+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:25.472514+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:25.481977+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:26.877935+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:26.887873+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:27.057422+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:27.061685+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:27.061695+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:27.062146+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:27.438011+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:27.439168+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:27.440840+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:28.326180+00:00", "trade", 13.638, 1.0]
["2026-09-14T17:31:29.735171+00:00", "trade", 13.6485, 15.0]
["2026-09-14T17:31:29.735533+00:00", "trade", 13.6485, 1.0]
["2026-09-14T17:31:29.735651+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.736158+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.736309+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.736586+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.736601+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.736783+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.736849+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.737024+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.737258+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.737310+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.737707+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.737732+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.737752+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.737775+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.738205+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.738221+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.738682+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.738698+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.738984+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.739136+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.739142+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.739159+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.739188+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.739614+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:29.739630+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:30.049109+00:00", "trade", 13.645, 58.0]
["2026-09-14T17:31:30.049901+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:30.050370+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:30.120653+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:30.327450+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:30.329815+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:31.668861+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:31.670010+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:33.404755+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:33.405203+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:33.408504+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:33.409811+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:33.410802+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:33.478266+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:34.413659+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:34.414878+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:34.647517+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:34.648194+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:35.187340+00:00", "trade", 13.6397, 1.0]
["2026-09-14T17:31:36.560078+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:36.561366+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:36.561824+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:38.636501+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:38.636950+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:42.820982+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:42.821438+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:42.823384+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:43.307364+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:43.316744+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:44.292680+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:46.896673+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:31:46.902112+00:00", "trade", 13.641, 100.0]
["2026-09-14T17:31:46.902530+00:00", "trade", 13.64, 73.0]
["2026-09-14T17:31:46.903038+00:00", "trade", 13.6401, 73.0]
["2026-09-14T17:31:46.903245+00:00", "trade", 13.64, 127.0]
["2026-09-14T17:31:46.903634+00:00", "trade", 13.6401, 127.0]
["2026-09-14T17:31:46.903785+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:46.903792+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:46.903989+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:46.904034+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:46.904548+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:46.916569+00:00", "trade", 13.64, 164.0]
["2026-09-14T17:31:46.917075+00:00", "trade", 13.6401, 164.0]
["2026-09-14T17:31:46.917159+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:31:46.917549+00:00", "trade", 13.6401, 100.0]
["2026-09-14T17:31:46.940271+00:00", "trade", 13.6401, 1.0]
["2026-09-14T17:31:47.718613+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:49.649135+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:52.856397+00:00", "trade", 13.645, 470.0]
["2026-09-14T17:31:53.434821+00:00", "trade", 13.6443, 28.0]
["2026-09-14T17:31:54.603314+00:00", "trade", 13.6482, 500.0]
["2026-09-14T17:31:54.604117+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:56.158218+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:31:59.357301+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:00.050189+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:02.669471+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:32:03.953745+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:03.954208+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:04.446101+00:00", "trade", 13.6428, 1.0]
["2026-09-14T17:32:05.290314+00:00", "trade", 13.6428, 4.0]
["2026-09-14T17:32:06.166485+00:00", "trade", 13.6428, 7.0]
["2026-09-14T17:32:06.195044+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:06.195494+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:07.105096+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:07.105582+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:12.699307+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:12.699763+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:14.708371+00:00", "trade", 13.6424, 36.0]
["2026-09-14T17:32:17.137701+00:00", "trade", 13.6446, 1.0]
["2026-09-14T17:32:19.370080+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:20.895129+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:20.895583+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:21.690210+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:23.397605+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:25.718493+00:00", "trade", 13.6424, 17.0]
["2026-09-14T17:32:26.201270+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:26.204226+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:26.204704+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:27.900599+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:27.901371+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:27.903244+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:31.883740+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:31.884792+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:33.876348+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:33.876802+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:33.876822+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:33.877271+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:33.906433+00:00", "trade", 13.6434, 1.0]
["2026-09-14T17:32:34.588156+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:34.588663+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:34.589111+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:34.589122+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:37.718201+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:37.718209+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:37.811822+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:37.977329+00:00", "trade", 13.6434, 19.0]
["2026-09-14T17:32:38.231985+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:38.559400+00:00", "trade", 13.6427, 7.0]
["2026-09-14T17:32:40.588224+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:41.044265+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:41.127133+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:45.464092+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:32:45.464129+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:32:51.910530+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:53.918961+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:53.919464+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:53.919903+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:53.921159+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:53.921235+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:53.984890+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:54.223596+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:54.224537+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:54.233530+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:32:54.233982+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:02.366990+00:00", "trade", 13.6428, 7.0]
["2026-09-14T17:33:05.425231+00:00", "trade", 13.6408, 175.0]
["2026-09-14T17:33:08.449113+00:00", "trade", 13.64, 99.0]
["2026-09-14T17:33:08.454030+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:08.454538+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:08.463963+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:08.464414+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:08.464870+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:08.518456+00:00", "trade", 13.6415, 99.0]
["2026-09-14T17:33:08.758118+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:08.758124+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:08.946880+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:08.947066+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:08.947527+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:08.947545+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:08.948135+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:08.949220+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:08.949903+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:08.973774+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:33:08.973836+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:33:08.973897+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:33:08.973960+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:33:09.051907+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:09.253625+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:10.011017+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:10.128501+00:00", "trade", 13.64, 99.0]
["2026-09-14T17:33:10.459393+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:33:10.463277+00:00", "trade", 13.6402, 98.0]
["2026-09-14T17:33:10.464951+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:10.465454+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:10.474904+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:10.475354+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:10.770549+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:11.215945+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:11.766016+00:00", "trade", 13.6409, 4.0]
["2026-09-14T17:33:11.781465+00:00", "trade", 13.6424, 2.0]
["2026-09-14T17:33:12.745153+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:12.745674+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:12.747360+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:12.747809+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:12.801846+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:12.801865+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:12.802365+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:12.803762+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:12.804039+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:13.222203+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:13.222653+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:13.222680+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:13.222721+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:13.222960+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:13.223691+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:13.224437+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:13.225282+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:13.397949+00:00", "trade", 13.6444, 1.0]
["2026-09-14T17:33:13.810139+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:13.810640+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:13.820066+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:13.820524+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:14.039448+00:00", "trade", 13.6406, 4.0]
["2026-09-14T17:33:14.042455+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:14.042918+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:14.042935+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:14.042973+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:14.044920+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:14.045370+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:14.094411+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:14.094847+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:14.094869+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:14.094884+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:14.096723+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:14.097192+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:15.203074+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:15.285508+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:15.286465+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:16.474415+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:16.475742+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:16.476002+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:16.476188+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:16.476210+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:16.476229+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:16.476474+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:16.478699+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:16.479555+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:16.517563+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:16.735112+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:16.735574+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:16.735589+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:16.735627+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:16.735872+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:16.738695+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:17.012603+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:19.011584+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:19.234656+00:00", "trade", 13.65, 70.0]
["2026-09-14T17:33:19.234807+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:19.235126+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:19.235139+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:19.235154+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:19.237501+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:19.957850+00:00", "trade", 13.6444, 1.0]
["2026-09-14T17:33:20.175536+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:24.591722+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:24.596646+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:24.612457+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:24.724526+00:00", "trade", 13.643, 7.0]
["2026-09-14T17:33:24.894053+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:24.895222+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:30.997124+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:31.230108+00:00", "trade", 13.6444, 4.0]
["2026-09-14T17:33:35.614602+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:37.005172+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:37.005673+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:38.481805+00:00", "quote", 13.63, 13.65]
["2026-09-14T17:33:38.481808+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:38.482053+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:38.483027+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:38.489059+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:38.491742+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:38.517560+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:39.200645+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:46.904739+00:00", "trade", 13.6429, 7.0]
["2026-09-14T17:33:47.919437+00:00", "trade", 13.6445, 16.0]
["2026-09-14T17:33:56.860769+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:56.860776+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:59.396380+00:00", "trade", 13.6444, 10.0]
["2026-09-14T17:33:59.662972+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:59.663431+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:59.663557+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:33:59.670574+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:33:59.682159+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:00.170674+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:11.888348+00:00", "trade", 13.645, 63.0]
["2026-09-14T17:34:11.889810+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:13.343398+00:00", "trade", 13.6444, 10.0]
["2026-09-14T17:34:14.045534+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:14.045544+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:14.711766+00:00", "trade", 13.6424, 8.0]
["2026-09-14T17:34:15.682194+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:15.751009+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:34:15.755135+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:16.754917+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:34:17.819910+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:34:18.012498+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:19.408612+00:00", "trade", 13.6444, 37.0]
["2026-09-14T17:34:19.414973+00:00", "trade", 13.6444, 17.0]
["2026-09-14T17:34:21.380725+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:21.381222+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:21.386477+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:22.006990+00:00", "trade", 13.645, 410.0]
["2026-09-14T17:34:22.008375+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:22.198328+00:00", "trade", 13.645, 37.0]
["2026-09-14T17:34:22.198337+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:22.198373+00:00", "trade", 13.645, 63.0]
["2026-09-14T17:34:22.198374+00:00", "trade", 13.65, 21.0]
["2026-09-14T17:34:22.198376+00:00", "trade", 13.65, 64.0]
["2026-09-14T17:34:22.198377+00:00", "trade", 13.65, 78.0]
["2026-09-14T17:34:22.198383+00:00", "trade", 13.65, 74.0]
["2026-09-14T17:34:22.198383+00:00", "trade", 13.65, 74.0]
["2026-09-14T17:34:22.198384+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:34:22.198385+00:00", "trade", 13.65, 53.0]
["2026-09-14T17:34:22.198714+00:00", "trade", 13.65, 120.0]
["2026-09-14T17:34:22.198714+00:00", "trade", 13.65, 20.0]
["2026-09-14T17:34:22.198736+00:00", "trade", 13.65, 47.0]
["2026-09-14T17:34:22.198737+00:00", "trade", 13.65, 53.0]
["2026-09-14T17:34:22.198739+00:00", "trade", 13.65, 14.0]
["2026-09-14T17:34:22.198969+00:00", "trade", 13.65, 33.0]
["2026-09-14T17:34:22.198999+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:22.199015+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:22.199028+00:00", "trade", 13.65, 103.0]
["2026-09-14T17:34:22.199031+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:34:22.199031+00:00", "trade", 13.65, 20.0]
["2026-09-14T17:34:22.199031+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:34:22.199031+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:22.199051+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:22.199083+00:00", "trade", 13.65, 39.0]
["2026-09-14T17:34:22.199085+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:22.199099+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:22.199110+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:22.199162+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:34:22.199201+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:34:22.199209+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:34:22.199209+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.199225+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.199256+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.199313+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.199372+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.199478+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.199681+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.199694+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.199715+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.199726+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.199895+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.200246+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.200346+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.201562+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.203202+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.203619+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.204792+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.214708+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.214717+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.214980+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.507898+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.507937+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.508217+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.516470+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.516499+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.811716+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:22.811756+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:23.474039+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:24.762075+00:00", "trade", 13.655, 1.0]
["2026-09-14T17:34:27.007659+00:00", "trade", 13.655, 2.0]
["2026-09-14T17:34:28.204413+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:28.205160+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:28.755566+00:00", "trade", 13.6438, 5.0]
["2026-09-14T17:34:30.714449+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:30.716720+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:30.716970+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:30.717000+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:31.995019+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:31.995469+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:32.039759+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:32.040629+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:32.272349+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:32.272809+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:33.518072+00:00", "trade", 13.655, 36.0]
["2026-09-14T17:34:33.519392+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:33.519844+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:36.219832+00:00", "trade", 13.655, 49.0]
["2026-09-14T17:34:37.055339+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:37.055920+00:00", "trade", 13.655, 2.0]
["2026-09-14T17:34:37.056093+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:37.113528+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:38.560214+00:00", "trade", 13.6463, 7.0]
["2026-09-14T17:34:39.243645+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:39.243823+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:39.260214+00:00", "quote", 13.64, 13.66]
["2026-09-14T17:34:39.260343+00:00", "quote", 13.64, 13.66]
["2026-09-14T17:34:39.260670+00:00", "quote", 13.64, 13.66]
["2026-09-14T17:34:39.260747+00:00", "quote", 13.64, 13.66]
["2026-09-14T17:34:39.260911+00:00", "trade", 13.65, 1.0]
["2026-09-14T17:34:39.260970+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:39.310177+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:39.310630+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:39.311067+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:39.335406+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:39.637437+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:39.637476+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:39.637926+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:39.637969+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:40.126044+00:00", "trade", 13.6477, 1.0]
["2026-09-14T17:34:41.660933+00:00", "trade", 13.655, 59.0]
["2026-09-14T17:34:41.663349+00:00", "trade", 13.655, 1.0]
["2026-09-14T17:34:41.666247+00:00", "trade", 13.6515, 1.0]
["2026-09-14T17:34:44.153925+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:46.734734+00:00", "trade", 13.655, 1.0]
["2026-09-14T17:34:46.735201+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:46.735323+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:46.739894+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:46.740289+00:00", "quote", 13.64, 13.66]
["2026-09-14T17:34:46.740339+00:00", "quote", 13.64, 13.66]
["2026-09-14T17:34:46.740366+00:00", "quote", 13.64, 13.66]
["2026-09-14T17:34:46.740472+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:46.763285+00:00", "trade", 13.655, 1.0]
["2026-09-14T17:34:46.912822+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:46.913441+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:47.157990+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:47.158437+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:47.158479+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:47.220254+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:47.220784+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:47.220790+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:47.222918+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:47.223368+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:47.573618+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:50.621029+00:00", "trade", 13.655, 51.0]
["2026-09-14T17:34:50.621031+00:00", "trade", 13.655, 49.0]
["2026-09-14T17:34:50.621033+00:00", "trade", 13.655, 100.0]
["2026-09-14T17:34:50.621773+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:50.622234+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:50.678244+00:00", "trade", 13.655, 1.0]
["2026-09-14T17:34:55.654338+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:55.654796+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:56.934577+00:00", "trade", 13.6485, 1.0]
["2026-09-14T17:34:56.936296+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:56.939123+00:00", "trade", 13.6469, 12.0]
["2026-09-14T17:34:56.941364+00:00", "trade", 13.6441, 5.0]
["2026-09-14T17:34:58.956844+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:58.956850+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:58.957282+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:58.957319+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:58.957725+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:59.915935+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:59.915956+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:34:59.918583+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:00.020957+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:00.052857+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:00.052874+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:00.053581+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:00.118814+00:00", "trade", 13.6441, 20.0]
["2026-09-14T17:35:00.158981+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:00.254194+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:00.254524+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:00.254531+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:00.254987+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:00.254994+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:00.255435+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:00.259482+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:00.259928+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:00.276272+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:01.637848+00:00", "trade", 13.6565, 3.0]
["2026-09-14T17:35:02.258181+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:02.258200+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:02.258641+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:02.258649+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:02.258689+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:02.259135+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:02.259586+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:02.366335+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:02.367751+00:00", "trade", 13.647, 8.0]
["2026-09-14T17:35:02.368381+00:00", "trade", 13.647, 2.0]
["2026-09-14T17:35:02.575852+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:02.575863+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:02.576296+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:02.576746+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:03.595592+00:00", "trade", 13.6441, 20.0]
["2026-09-14T17:35:09.226084+00:00", "trade", 13.6433, 36.0]
["2026-09-14T17:35:10.000666+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:10.956344+00:00", "trade", 13.644, 3.0]
["2026-09-14T17:35:14.221327+00:00", "trade", 13.655, 19.0]
["2026-09-14T17:35:15.336276+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:15.495301+00:00", "trade", 13.655, 25.0]
["2026-09-14T17:35:17.170055+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:17.527297+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:17.527365+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:17.527746+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:17.527824+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:17.527837+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:17.528193+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:17.528737+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:17.598968+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:17.614544+00:00", "trade", 13.6448, 5.0]
["2026-09-14T17:35:17.621683+00:00", "trade", 13.6448, 70.0]
["2026-09-14T17:35:17.700707+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:18.032384+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:18.032403+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:18.033127+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:18.136917+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:18.137665+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:18.137682+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:18.431246+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:18.431691+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:18.434645+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:18.434652+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:18.435927+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:19.065775+00:00", "trade", 13.6434, 14.0]
["2026-09-14T17:35:19.236490+00:00", "trade", 13.6485, 10.0]
["2026-09-14T17:35:19.712440+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:19.712891+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:20.052534+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:21.785916+00:00", "trade", 13.6485, 7.0]
["2026-09-14T17:35:22.865429+00:00", "trade", 13.6448, 12.0]
["2026-09-14T17:35:27.399274+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:27.399306+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:27.399438+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:27.436718+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:27.585945+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:27.586449+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:27.586466+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:27.817527+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:27.817973+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:29.607500+00:00", "trade", 13.655, 26.0]
["2026-09-14T17:35:30.156443+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:30.156450+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:30.637221+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:31.182534+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:31.567493+00:00", "trade", 13.66, 6.0]
["2026-09-14T17:35:31.567544+00:00", "trade", 13.66, 34.0]
["2026-09-14T17:35:31.567545+00:00", "trade", 13.66, 400.0]
["2026-09-14T17:35:31.567551+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:31.567602+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:31.567609+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:35:31.567617+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:35:31.567628+00:00", "trade", 13.66, 40.0]
["2026-09-14T17:35:31.567630+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:35:31.567637+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:35:31.567640+00:00", "trade", 13.66, 6.0]
["2026-09-14T17:35:31.567644+00:00", "trade", 13.66, 250.0]
["2026-09-14T17:35:31.567644+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:35:31.567648+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.567651+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.567657+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.567685+00:00", "trade", 13.66, 20.0]
["2026-09-14T17:35:31.567900+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.567930+00:00", "trade", 13.66, 18.0]
["2026-09-14T17:35:31.568004+00:00", "trade", 13.665, 1.0]
["2026-09-14T17:35:31.568291+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.568316+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.568378+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.568400+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.568410+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.568457+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.568872+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.569436+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.569577+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.569882+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.572295+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.572747+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.626004+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.869988+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.871293+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.875999+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:31.877232+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:32.056305+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:32.081699+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:32.170257+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:32.174546+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:32.176484+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:32.179193+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:32.185906+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:32.782651+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:33.032536+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:40.102434+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:41.247379+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:41.247918+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:41.748392+00:00", "trade", 13.645, 17.0]
["2026-09-14T17:35:41.750011+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:43.461101+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:43.466999+00:00", "trade", 13.665, 11.0]
["2026-09-14T17:35:44.726817+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:45.017259+00:00", "trade", 13.665, 1.0]
["2026-09-14T17:35:45.022196+00:00", "trade", 13.665, 36.0]
["2026-09-14T17:35:45.104250+00:00", "trade", 13.665, 7.0]
["2026-09-14T17:35:45.217824+00:00", "trade", 13.665, 8.0]
["2026-09-14T17:35:47.575261+00:00", "trade", 13.665, 9.0]
["2026-09-14T17:35:49.281091+00:00", "trade", 13.665, 9.0]
["2026-09-14T17:35:52.093907+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:52.166827+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:35:56.934236+00:00", "trade", 13.6589, 63.0]
["2026-09-14T17:36:00.443702+00:00", "trade", 13.66, 32.0]
["2026-09-14T17:36:00.443764+00:00", "trade", 13.66, 31.0]
["2026-09-14T17:36:00.444066+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:00.444659+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:00.445110+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:00.445560+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:00.480424+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:01.647917+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:01.707829+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:04.180918+00:00", "trade", 13.6469, 100.0]
["2026-09-14T17:36:04.180947+00:00", "trade", 13.6469, 100.0]
["2026-09-14T17:36:09.046162+00:00", "trade", 13.6443, 13.0]
["2026-09-14T17:36:11.890491+00:00", "trade", 13.6522, 11.0]
["2026-09-14T17:36:14.643853+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:14.697308+00:00", "trade", 13.6472, 1.0]
["2026-09-14T17:36:14.698560+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:18.095642+00:00", "trade", 13.6477, 4.0]
["2026-09-14T17:36:18.096157+00:00", "trade", 13.6477, 1.0]
["2026-09-14T17:36:18.704331+00:00", "trade", 13.665, 7.0]
["2026-09-14T17:36:24.688632+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:24.689091+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:24.689541+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:24.876141+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:27.010195+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:27.166478+00:00", "trade", 13.66, 30.0]
["2026-09-14T17:36:30.406788+00:00", "trade", 13.646, 15.0]
["2026-09-14T17:36:32.023656+00:00", "trade", 13.6479, 6.0]
["2026-09-14T17:36:33.339374+00:00", "trade", 13.6598, 100.0]
["2026-09-14T17:36:34.578556+00:00", "trade", 13.665, 6.0]
["2026-09-14T17:36:34.579229+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:42.389951+00:00", "trade", 13.665, 18.0]
["2026-09-14T17:36:53.455348+00:00", "trade", 13.65, 7.0]
["2026-09-14T17:36:54.962349+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:55.220233+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:55.254360+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:55.254799+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:36:56.936296+00:00", "trade", 13.6588, 2.0]
["2026-09-14T17:36:57.872263+00:00", "trade", 13.66, 99.0]
["2026-09-14T17:36:57.873170+00:00", "trade", 13.66, 63.0]
["2026-09-14T17:36:57.918740+00:00", "trade", 13.6635, 99.0]
["2026-09-14T17:36:58.189535+00:00", "trade", 13.665, 6.0]
["2026-09-14T17:36:58.992239+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:37:01.639898+00:00", "trade", 13.6594, 10.0]
["2026-09-14T17:37:02.712594+00:00", "trade", 13.6508, 1.0]
["2026-09-14T17:37:03.427051+00:00", "trade", 13.6603, 20.0]
["2026-09-14T17:37:07.318750+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:37:08.526796+00:00", "trade", 13.66, 37.0]
["2026-09-14T17:37:08.526855+00:00", "trade", 13.66, 26.0]
["2026-09-14T17:37:08.792227+00:00", "trade", 13.665, 6.0]
["2026-09-14T17:37:11.928859+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:37:11.929029+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:37:12.561708+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:37:12.910604+00:00", "trade", 13.66, 111.0]
["2026-09-14T17:37:12.910742+00:00", "trade", 13.66, 40.0]
["2026-09-14T17:37:12.910743+00:00", "trade", 13.66, 3.0]
["2026-09-14T17:37:12.910744+00:00", "trade", 13.66, 75.0]
["2026-09-14T17:37:12.910746+00:00", "trade", 13.66, 26.0]
["2026-09-14T17:37:12.910749+00:00", "trade", 13.66, 1.0]
["2026-09-14T17:37:12.910762+00:00", "trade", 13.66, 27.0]
["2026-09-14T17:37:12.910767+00:00", "trade", 13.66, 22.0]
["2026-09-14T17:37:12.910768+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:37:12.910804+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:37:12.910811+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:37:12.910818+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:37:12.910826+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:37:12.910839+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:37:12.910847+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:37:12.910853+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:37:12.910866+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:37:12.911040+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:37:12.911213+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:37:12.911222+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:37:12.911292+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:37:12.911304+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:37:12.911314+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:37:12.911314+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:37:12.911320+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:37:12.911321+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.911388+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.911435+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.911455+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.911468+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.911568+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.911600+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.911675+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.911732+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.911734+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.911746+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.911796+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.911835+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.911871+00:00", "trade", 13.655, 7.0]
["2026-09-14T17:37:12.912008+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.912019+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.912027+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.912188+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.912637+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.913088+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.913375+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.913943+00:00", "trade", 13.655, 70.0]
["2026-09-14T17:37:12.914397+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:12.915844+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:13.214902+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:13.215377+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:13.216026+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:13.518996+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:13.519463+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:14.260088+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:16.766984+00:00", "trade", 13.6523, 1.0]
["2026-09-14T17:37:17.055913+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:17.055935+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:17.056153+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:17.056366+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:17.056811+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:17.058389+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:17.058547+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:17.058554+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:17.058908+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:17.059481+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:17.162874+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:17.531549+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:17.532008+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:17.623401+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:17.724905+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:18.331194+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:18.331213+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:18.331644+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:18.331652+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:18.331664+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:18.332114+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:18.332132+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:18.332574+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:18.514189+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:18.514196+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:18.514644+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:18.515084+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:18.936562+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.001194+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.101538+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.101740+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.341820+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.341841+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.342279+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.342757+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.426885+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.427345+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.540994+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.541002+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.541463+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.541904+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.541941+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.542342+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.542794+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.544262+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.798182+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.798190+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.798620+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:19.799060+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:22.039195+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:22.039202+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:22.039669+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:22.841882+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:22.842328+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:22.842782+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:22.843236+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:22.843243+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:22.931142+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:23.904265+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:23.904286+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:23.904721+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:23.977716+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.066992+00:00", "trade", 13.66, 4.0]
["2026-09-14T17:37:24.164086+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.164094+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.164545+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.164988+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.165030+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.165427+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.165887+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.167350+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.170510+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.170523+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.170953+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.271867+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.275504+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.275946+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.275996+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:24.276415+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:25.811383+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:26.648494+00:00", "trade", 13.66, 7.0]
["2026-09-14T17:37:26.826175+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:28.012529+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:28.698634+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:28.698640+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:28.699132+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:28.702037+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:28.702478+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:28.702928+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:28.702951+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:28.703369+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:28.703382+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:28.719111+00:00", "trade", 13.647, 11.0]
["2026-09-14T17:37:28.745548+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:28.746930+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:28.860160+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:28.865383+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:29.017584+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:29.017603+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:29.199201+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:29.199654+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:29.301172+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:29.301189+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:29.454682+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:29.455126+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:29.957422+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:31.665980+00:00", "trade", 13.647, 5.0]
["2026-09-14T17:37:32.021557+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:32.021564+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:32.022029+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:32.022485+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:32.022930+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:32.023378+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:32.023848+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:32.024291+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:32.024304+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:32.997376+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:32.997384+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:32.997616+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:32.997855+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:32.998314+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:32.998362+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:33.000780+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:33.002473+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:33.003472+00:00", "trade", 13.655, 1.0]
["2026-09-14T17:37:33.019676+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:33.038868+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:33.039310+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:33.044208+00:00", "trade", 13.659, 58.0]
["2026-09-14T17:37:33.133829+00:00", "trade", 13.655, 1.0]
["2026-09-14T17:37:33.133882+00:00", "trade", 13.655, 5.0]
["2026-09-14T17:37:34.497239+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:34.497437+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:34.497799+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:34.497916+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:34.497928+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:34.497942+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:34.497954+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:34.498431+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:34.498868+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:34.600996+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:35.965053+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:36.060157+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:36.061314+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:36.061322+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:36.061760+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:36.062197+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:37.957371+00:00", "trade", 13.6598, 16.0]
["2026-09-14T17:37:37.958130+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:37.958980+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:37.959144+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:37.959188+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:37.959268+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:37.959387+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:37.959395+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:37.959847+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:37.960292+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:38.063076+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:38.063092+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:38.063519+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:41.063845+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:41.064301+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:41.836180+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:42.688374+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:42.689081+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:42.689089+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:43.705084+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:43.705538+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:45.110003+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:45.477544+00:00", "trade", 13.6524, 2.0]
["2026-09-14T17:37:45.478470+00:00", "trade", 13.6524, 1.0]
["2026-09-14T17:37:46.429570+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:46.441276+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:46.815719+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:46.815726+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:46.816159+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:46.816610+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:46.817037+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:46.921463+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:46.929546+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:46.929561+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:46.933035+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:47.034695+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:47.110199+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:47.110217+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:47.120244+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:47.233181+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:47.233762+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:47.234203+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:47.714293+00:00", "trade", 13.6524, 70.0]
["2026-09-14T17:37:48.212345+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:48.212352+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:48.212787+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:48.213233+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:51.199302+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:51.199308+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:51.199733+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:51.200176+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:51.510423+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:53.045812+00:00", "trade", 13.6592, 100.0]
["2026-09-14T17:37:54.269545+00:00", "trade", 13.6592, 10.0]
["2026-09-14T17:37:56.895588+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:56.895607+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:56.895661+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:56.898849+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:57.580533+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:57.580646+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:57.580909+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:57.581060+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:57.581518+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:57.581694+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:37:57.959411+00:00", "trade", 13.66, 39.0]
["2026-09-14T17:37:57.960221+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:38:01.699581+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:38:01.986215+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:38:08.603147+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:38:10.487078+00:00", "trade", 13.6538, 4.0]
["2026-09-14T17:38:12.852554+00:00", "trade", 13.6539, 1.0]
["2026-09-14T17:38:13.364582+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:38:13.364623+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:38:13.364723+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:38:13.364730+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:38:13.364739+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:38:13.364740+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:38:13.364744+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:38:13.364828+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:13.364829+00:00", "trade", 13.66, 60.0]
["2026-09-14T17:38:13.364829+00:00", "trade", 13.66, 60.0]
["2026-09-14T17:38:13.364829+00:00", "trade", 13.66, 60.0]
["2026-09-14T17:38:13.364842+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:13.365239+00:00", "trade", 13.66, 9.0]
["2026-09-14T17:38:13.365347+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:13.365358+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:13.365400+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:13.365615+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:13.365725+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:13.365814+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:13.365826+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:13.367077+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:13.369546+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:13.369559+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:13.400414+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:13.410814+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:13.410826+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:13.672738+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:14.181537+00:00", "trade", 13.665, 10.0]
["2026-09-14T17:38:14.182710+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:14.182767+00:00", "trade", 13.665, 10.0]
["2026-09-14T17:38:16.635115+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:17.265802+00:00", "trade", 13.6588, 20.0]
["2026-09-14T17:38:18.390386+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:18.390842+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:19.921312+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:20.956839+00:00", "trade", 13.6615, 42.0]
["2026-09-14T17:38:21.297406+00:00", "trade", 13.665, 26.0]
["2026-09-14T17:38:21.672501+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:21.690781+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:21.691236+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:24.760266+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:24.760347+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:24.891468+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:26.706552+00:00", "trade", 13.6596, 4.0]
["2026-09-14T17:38:30.517846+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:31.072538+00:00", "trade", 13.665, 10.0]
["2026-09-14T17:38:31.243544+00:00", "trade", 13.6546, 1.0]
["2026-09-14T17:38:33.246875+00:00", "trade", 13.665, 15.0]
["2026-09-14T17:38:40.687216+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:40.687478+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:40.687741+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:40.690260+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:40.868795+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:41.386585+00:00", "trade", 13.6597, 4.0]
["2026-09-14T17:38:42.395631+00:00", "trade", 13.6597, 10.0]
["2026-09-14T17:38:46.486752+00:00", "trade", 13.6597, 10.0]
["2026-09-14T17:38:50.109196+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:50.109217+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:50.110097+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:50.110288+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:50.999191+00:00", "trade", 13.6597, 1.0]
["2026-09-14T17:38:52.021275+00:00", "trade", 13.66, 99.0]
["2026-09-14T17:38:52.064520+00:00", "trade", 13.6635, 99.0]
["2026-09-14T17:38:52.121894+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:52.122400+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:52.122857+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:56.287569+00:00", "trade", 13.6609, 1.0]
["2026-09-14T17:38:58.887182+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:58.887205+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:38:59.408383+00:00", "trade", 13.6549, 4.0]
["2026-09-14T17:39:03.012236+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:03.012701+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:05.689418+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:05.689870+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:10.806308+00:00", "trade", 13.6598, 13.0]
["2026-09-14T17:39:11.921015+00:00", "trade", 13.6552, 1.0]
["2026-09-14T17:39:11.930662+00:00", "trade", 13.6552, 4.0]
["2026-09-14T17:39:12.097583+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:13.009524+00:00", "trade", 13.665, 6.0]
["2026-09-14T17:39:13.020914+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:13.062328+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:14.042091+00:00", "trade", 13.6614, 3.0]
["2026-09-14T17:39:15.920376+00:00", "trade", 13.6596, 16.0]
["2026-09-14T17:39:19.203397+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:19.830835+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:20.538541+00:00", "trade", 13.6602, 8.0]
["2026-09-14T17:39:20.538606+00:00", "trade", 13.6618, 4.0]
["2026-09-14T17:39:20.553529+00:00", "trade", 13.6535, 5.0]
["2026-09-14T17:39:20.557720+00:00", "trade", 13.6601, 2.0]
["2026-09-14T17:39:20.870190+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:20.899055+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:22.491875+00:00", "trade", 13.6591, 1.0]
["2026-09-14T17:39:26.185606+00:00", "trade", 13.6617, 18.0]
["2026-09-14T17:39:28.598775+00:00", "trade", 13.66, 64.0]
["2026-09-14T17:39:28.598779+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:28.599985+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:28.850643+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:31.689316+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:33.105683+00:00", "trade", 13.6601, 2.0]
["2026-09-14T17:39:33.582582+00:00", "trade", 13.6592, 1.0]
["2026-09-14T17:39:35.170412+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:35.264259+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:36.265209+00:00", "trade", 13.6592, 1.0]
["2026-09-14T17:39:37.268236+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:37.275450+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:42.639232+00:00", "trade", 13.665, 60.0]
["2026-09-14T17:39:43.331353+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:45.801205+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:46.830670+00:00", "trade", 13.6594, 1.0]
["2026-09-14T17:39:53.222252+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:55.761715+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:55.762474+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:55.762963+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:56.006934+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:56.007413+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:56.892622+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:39:58.765942+00:00", "trade", 13.6618, 4.0]
["2026-09-14T17:40:00.699430+00:00", "trade", 13.6601, 15.0]
["2026-09-14T17:40:01.509420+00:00", "trade", 13.6665, 6.0]
["2026-09-14T17:40:01.510301+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:40:01.510746+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:40:02.367987+00:00", "trade", 13.6477, 7.0]
["2026-09-14T17:40:04.926921+00:00", "trade", 13.6597, 1.0]
["2026-09-14T17:40:04.982578+00:00", "trade", 13.6597, 1.0]
["2026-09-14T17:40:06.820143+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:40:07.874644+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:40:08.459102+00:00", "trade", 13.665, 140.0]
["2026-09-14T17:40:09.001339+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:40:09.090792+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:40:16.438860+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:40:19.317759+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:40:21.056830+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:40:22.410619+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:40:23.318809+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:40:23.338773+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:40:23.342799+00:00", "trade", 13.66, 112.0]
["2026-09-14T17:40:23.342800+00:00", "trade", 13.66, 7.0]
["2026-09-14T17:40:23.342802+00:00", "trade", 13.66, 9.0]
["2026-09-14T17:40:23.342824+00:00", "trade", 13.66, 49.0]
["2026-09-14T17:40:23.342851+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:40:23.342859+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:40:23.342865+00:00", "quote", 13.66, 13.67]
["2026-09-14T17:40:23.342872+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:40:23.342879+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:40:23.342886+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:40:23.343086+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:40:23.343281+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:40:23.343367+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:40:23.343367+00:00", "trade", 13.66, 100.0]
["2026-09-14T17:40:23.343368+00:00", "quote", 13.66, 13.66]
["2026-09-14T17:40:23.343369+00:00", "trade", 13.66, 37.0]
["2026-09-14T17:40:23.343369+00:00", "trade", 13.66, 31.0]
["2026-09-14T17:40:23.343370+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343400+00:00", "trade", 13.66, 19.0]
["2026-09-14T17:40:23.343409+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343431+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343479+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343483+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343498+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343498+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343514+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343520+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343570+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343699+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343735+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343814+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343825+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343887+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343901+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.343941+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.344209+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.344989+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.345057+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.345946+00:00", "trade", 13.66, 11.0]
["2026-09-14T17:40:23.349745+00:00", "trade", 13.655, 1.0]
["2026-09-14T17:40:23.350669+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.382266+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.645785+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.648509+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.649013+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.778567+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.786912+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.790151+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:23.793744+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:24.094947+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:24.322356+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:25.238078+00:00", "trade", 13.6602, 3.0]
["2026-09-14T17:40:25.549775+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:25.549792+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:25.550240+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:29.585680+00:00", "trade", 13.6612, 4.0]
["2026-09-14T17:40:29.785039+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:29.886872+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:29.887326+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:29.887774+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:30.003897+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:30.003904+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:30.466780+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:30.467229+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:31.187594+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:31.188050+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:31.188062+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:31.188490+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:31.188533+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:31.657830+00:00", "trade", 13.6603, 1.0]
["2026-09-14T17:40:32.648521+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:32.648975+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:32.691236+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:32.691699+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:33.440017+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:37.770177+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:37.770630+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:41.967322+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:41.967328+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:41.967761+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:41.968206+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:41.981733+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:43.246287+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:43.246746+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:43.254333+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:43.254789+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:43.254801+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:43.255257+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:43.369235+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:43.510021+00:00", "trade", 13.6603, 2.0]
["2026-09-14T17:40:43.543122+00:00", "trade", 13.6603, 1.0]
["2026-09-14T17:40:43.543921+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:45.525850+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:45.526328+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:45.526788+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:45.527241+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:45.528639+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:47.395468+00:00", "trade", 13.655, 6.0]
["2026-09-14T17:40:47.715955+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:52.137512+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:52.137966+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:56.037337+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:40:56.037800+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:00.045849+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:00.046318+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:01.060851+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:01.061314+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:05.057863+00:00", "trade", 13.661, 5.0]
["2026-09-14T17:41:07.193186+00:00", "trade", 13.6609, 100.0]
["2026-09-14T17:41:08.021796+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:08.022828+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:08.022838+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:08.024714+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:08.024955+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:08.025006+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:08.027377+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:08.038239+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:08.136433+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:08.136954+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:08.240833+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:08.326159+00:00", "trade", 13.6609, 4.0]
["2026-09-14T17:41:09.504012+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:09.504469+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:09.821534+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:10.156847+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:10.257344+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:10.380958+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:10.488268+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:10.549295+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:11.367122+00:00", "trade", 13.65, 39.0]
["2026-09-14T17:41:11.367127+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:11.367582+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:11.367594+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:11.367604+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:11.367665+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:11.381177+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:11.381639+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:11.433476+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:11.953588+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:12.291028+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:12.521457+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:13.033783+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:13.034240+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:13.034722+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:13.106693+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:13.209258+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:16.029886+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:16.234434+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:16.296905+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:16.437020+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:16.908707+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:17.025229+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:17.035810+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:17.150835+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:17.170939+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:17.272661+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:17.289683+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:17.548794+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:17.686369+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:17.786857+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:18.108385+00:00", "trade", 13.6601, 1.0]
["2026-09-14T17:41:18.883482+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:19.883854+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:19.884308+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:19.884333+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:19.884646+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:19.884651+00:00", "quote", 13.65, 13.66]
["2026-09-14T17:41:19.898099+00:00", "trade", 13.65, 40.0]
["2026-09-14T17:41:19.898100+00:00", "trade", 13.65, 12.0]
["2026-09-14T17:41:19.898103+00:00", "trade", 13.65, 44.0]
["2026-09-14T17:41:19.898104+00:00", "trade", 13.65, 12.0]
["2026-09-14T17:41:19.898173+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:41:19.898188+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:41:19.898194+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:41:19.898555+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:41:19.898620+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:41:19.898647+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:41:19.898647+00:00", "quote", 13.65, 13.65]
["2026-09-14T17:41:19.898659+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:41:19.898660+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.898735+00:00", "trade", 13.65, 11.0]
["2026-09-14T17:41:19.898880+00:00", "trade", 13.645, 29.0]
["2026-09-14T17:41:19.898989+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.899049+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.899069+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.899089+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.899116+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.899125+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.899279+00:00", "trade", 13.65, 3.0]
["2026-09-14T17:41:19.899406+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.899463+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.899503+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.899510+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.899522+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.899540+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.899558+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.899849+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.899925+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.902099+00:00", "trade", 13.65, 11.0]
["2026-09-14T17:41:19.903237+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.916098+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:19.931561+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:20.193295+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:20.193770+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:20.193781+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:20.193875+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:20.194342+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:20.194676+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:20.197576+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:20.203016+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:20.455091+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:20.455852+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:20.564595+00:00", "trade", 13.6576, 4.0]
["2026-09-14T17:41:21.313936+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:21.478873+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:21.483348+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:22.789305+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:22.789356+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:23.092999+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:23.093394+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:23.552844+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:24.226975+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:25.983680+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:25.986471+00:00", "trade", 13.6517, 38.0]
["2026-09-14T17:41:25.993073+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:26.258021+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:41:26.258049+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:41:26.259890+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:26.260432+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:26.262997+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:28.982743+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:28.983193+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:28.983318+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:28.983657+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:28.983778+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:28.983793+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:28.984115+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:29.362703+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:29.733379+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:29.733859+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:29.733882+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:29.782478+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:29.782931+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:29.783388+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:30.141910+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:32.571555+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:33.857933+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:35.046894+00:00", "trade", 13.6582, 19.0]
["2026-09-14T17:41:36.818583+00:00", "trade", 13.645, 34.0]
["2026-09-14T17:41:36.821758+00:00", "trade", 13.645, 29.0]
["2026-09-14T17:41:40.266841+00:00", "trade", 13.6516, 10.0]
["2026-09-14T17:41:40.634453+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:40.634899+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:40.648436+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:40.726945+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:43.190525+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:41:46.295687+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:46.296150+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:46.296255+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:46.296917+00:00", "trade", 13.645, 5.0]
["2026-09-14T17:41:46.299361+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:46.325567+00:00", "trade", 13.6516, 1.0]
["2026-09-14T17:41:46.472879+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:47.023088+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:51.727943+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:51.728393+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:51.728695+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:51.728854+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:51.729146+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:51.733474+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:52.288823+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:53.462422+00:00", "trade", 13.6576, 4.0]
["2026-09-14T17:41:54.566822+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:57.100821+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:57.101212+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:57.101285+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:41:57.489962+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:00.295659+00:00", "trade", 13.645, 11.0]
["2026-09-14T17:42:02.688678+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:02.952251+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:42:05.015322+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:05.016757+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:05.016789+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:05.017769+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:05.049500+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:07.320616+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:08.818654+00:00", "trade", 13.6528, 103.0]
["2026-09-14T17:42:09.891465+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:12.950274+00:00", "trade", 13.6566, 1.0]
["2026-09-14T17:42:14.033606+00:00", "trade", 13.645, 10.0]
["2026-09-14T17:42:14.034398+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:14.038946+00:00", "trade", 13.645, 8.0]
["2026-09-14T17:42:14.427981+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:14.428441+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:15.178488+00:00", "trade", 13.6455, 6.0]
["2026-09-14T17:42:15.959058+00:00", "trade", 13.6452, 34.0]
["2026-09-14T17:42:15.961475+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:42:15.966832+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:42:17.511547+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:17.511553+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:17.544645+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:17.545096+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:17.549936+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:17.550391+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:17.806768+00:00", "trade", 13.6474, 4.0]
["2026-09-14T17:42:18.443949+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:18.444749+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:18.445203+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:18.451499+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:23.225702+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:23.226159+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:25.781187+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:25.781209+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:25.781641+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:26.471967+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:26.539445+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:27.020779+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:27.021004+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:27.021453+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:32.891731+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:33.012993+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:35.365733+00:00", "trade", 13.6563, 30.0]
["2026-09-14T17:42:37.267727+00:00", "trade", 13.6476, 24.0]
["2026-09-14T17:42:38.142119+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:38.443535+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:38.443596+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:38.443626+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:38.443647+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:38.444054+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:38.938878+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:39.034532+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:39.119919+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:39.244429+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:43.109820+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:43.465592+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:43.466051+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:44.143057+00:00", "trade", 13.645, 12.0]
["2026-09-14T17:42:46.624980+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:47.010948+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:49.707826+00:00", "trade", 13.6457, 2.0]
["2026-09-14T17:42:51.051060+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:51.051516+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:56.119389+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:42:59.015300+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:00.289712+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:00.450091+00:00", "trade", 13.645, 70.0]
["2026-09-14T17:43:00.686487+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:04.942238+00:00", "trade", 13.6474, 24.0]
["2026-09-14T17:43:11.777383+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:11.777894+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:12.014708+00:00", "trade", 13.6472, 5.0]
["2026-09-14T17:43:12.619158+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:43:13.398384+00:00", "trade", 13.6547, 1.0]
["2026-09-14T17:43:13.399181+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:15.580518+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:20.562878+00:00", "trade", 13.6534, 4.0]
["2026-09-14T17:43:20.563554+00:00", "trade", 13.645, 2.0]
["2026-09-14T17:43:23.132474+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:23.132491+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:23.133212+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:24.583672+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:24.584125+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:24.639401+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:24.639442+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:28.012678+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:28.012693+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:28.508518+00:00", "trade", 13.6533, 19.0]
["2026-09-14T17:43:29.130999+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:29.131454+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:29.239583+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:29.239591+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:29.260174+00:00", "trade", 13.6455, 21.0]
["2026-09-14T17:43:29.392517+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:29.392965+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:29.803601+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:29.803614+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:29.827300+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:29.933434+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:30.638721+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:30.638741+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:30.669978+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:30.783083+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:30.965653+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:30.965680+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:33.046161+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:34.096953+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:38.367193+00:00", "trade", 13.6456, 3.0]
["2026-09-14T17:43:40.809588+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:40.810036+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:40.810079+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:44.425992+00:00", "trade", 13.6492, 200.0]
["2026-09-14T17:43:44.426775+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:44.457538+00:00", "trade", 13.645, 18.0]
["2026-09-14T17:43:44.651075+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:45.941950+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:46.010785+00:00", "trade", 13.645, 16.0]
["2026-09-14T17:43:47.648139+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:43:48.754321+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:00.022956+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:00.022971+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:00.991149+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:01.080489+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:01.080949+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:01.899075+00:00", "trade", 13.6544, 10.0]
["2026-09-14T17:44:06.534831+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:08.565335+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:08.565794+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:08.819322+00:00", "trade", 13.647, 27.0]
["2026-09-14T17:44:08.824482+00:00", "trade", 13.6476, 2.0]
["2026-09-14T17:44:08.824550+00:00", "trade", 13.6471, 24.0]
["2026-09-14T17:44:10.418676+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:10.418683+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:10.452648+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:10.453091+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:14.025450+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:14.025457+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:14.045025+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:14.045466+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:15.612453+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:19.370483+00:00", "trade", 13.645, 11.0]
["2026-09-14T17:44:19.601088+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:21.738914+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:21.744499+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:21.744551+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:21.744950+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:21.745257+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:21.745410+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:24.896895+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:24.945641+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:25.025281+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:25.025732+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:25.026201+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:28.748927+00:00", "trade", 13.6497, 6.0]
["2026-09-14T17:44:31.866823+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:31.867284+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:31.867297+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:31.890446+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:37.240544+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:37.241000+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:37.241013+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:37.241026+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:37.241060+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:49.460696+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:49.461757+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:50.216619+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:50.217071+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:52.995545+00:00", "trade", 13.645, 5.0]
["2026-09-14T17:44:54.014130+00:00", "trade", 13.645, 8.0]
["2026-09-14T17:44:54.059366+00:00", "trade", 13.6471, 2.0]
["2026-09-14T17:44:54.155963+00:00", "trade", 13.645, 1242.0]
["2026-09-14T17:44:54.316762+00:00", "trade", 13.645, 19.0]
["2026-09-14T17:44:54.318026+00:00", "trade", 13.645, 1023.0]
["2026-09-14T17:44:54.319789+00:00", "trade", 13.645, 249.0]
["2026-09-14T17:44:54.377481+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:54.377935+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:55.134756+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:55.134768+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:55.134769+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:44:55.134771+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:55.134775+00:00", "trade", 13.64, 51.0]
["2026-09-14T17:44:55.134776+00:00", "trade", 13.64, 84.0]
["2026-09-14T17:44:55.135213+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:55.135223+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:55.135301+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:55.135321+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:55.135333+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:55.135640+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:55.135667+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:55.135790+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:55.136074+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:55.136209+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:55.136239+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:55.780125+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:56.136671+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:56.754457+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:56.754907+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:58.396533+00:00", "trade", 13.64, 6.0]
["2026-09-14T17:44:58.396545+00:00", "trade", 13.64, 6.0]
["2026-09-14T17:44:58.396552+00:00", "trade", 13.64, 88.0]
["2026-09-14T17:44:58.397022+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:58.397042+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:58.397054+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:58.397064+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:58.517576+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:44:58.518077+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:01.519988+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:01.520172+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:01.520295+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:01.522092+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:01.936097+00:00", "trade", 13.6465, 2.0]
["2026-09-14T17:45:02.384415+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:02.384444+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:02.385178+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:02.441207+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:05.141907+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:05.142361+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:08.018337+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:08.299979+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:09.005914+00:00", "trade", 13.6472, 47.0]
["2026-09-14T17:45:09.091204+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:09.091232+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:09.122967+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:09.144542+00:00", "trade", 13.6472, 100.0]
["2026-09-14T17:45:13.027696+00:00", "trade", 13.645, 4.0]
["2026-09-14T17:45:14.706439+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:16.634570+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:16.634634+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:16.672394+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:45:16.806539+00:00", "trade", 13.6526, 121.0]
["2026-09-14T17:45:18.088899+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:18.089557+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:18.117289+00:00", "trade", 13.645, 30.0]
["2026-09-14T17:45:18.117291+00:00", "trade", 13.645, 70.0]
["2026-09-14T17:45:18.956301+00:00", "trade", 13.6471, 1.0]
["2026-09-14T17:45:19.568134+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:21.928467+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:22.251139+00:00", "trade", 13.6476, 18.0]
["2026-09-14T17:45:25.233264+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:25.235476+00:00", "trade", 13.6455, 70.0]
["2026-09-14T17:45:25.268250+00:00", "trade", 13.645, 110.0]
["2026-09-14T17:45:26.424908+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:26.426353+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:26.726244+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:27.988979+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:27.989721+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:28.019402+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:30.300329+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:32.778404+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:32.778873+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:36.593580+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:36.593603+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:36.594116+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:36.594131+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:41.281530+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:41.285011+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:41.524532+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:44.418706+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:47.214387+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:47.381636+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:49.854845+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:45:57.937195+00:00", "trade", 13.6454, 1.0]
["2026-09-14T17:45:58.325703+00:00", "trade", 13.6449, 1.0]
["2026-09-14T17:46:02.021303+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:02.698980+00:00", "trade", 13.6513, 10.0]
["2026-09-14T17:46:03.238051+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:03.238052+00:00", "trade", 13.64, 27.0]
["2026-09-14T17:46:03.238053+00:00", "trade", 13.64, 10.0]
["2026-09-14T17:46:03.238054+00:00", "trade", 13.64, 33.0]
["2026-09-14T17:46:03.238073+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:03.238350+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:03.238768+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:03.238799+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:03.238829+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:03.239303+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:03.248530+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:03.292975+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:03.293005+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:04.353988+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:05.745720+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:06.540985+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:07.729436+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:10.560263+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:11.631386+00:00", "trade", 13.6453, 1.0]
["2026-09-14T17:46:13.931135+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:46:14.379068+00:00", "trade", 13.6485, 1.0]
["2026-09-14T17:46:14.389998+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:46:15.898129+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:16.059387+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:16.060234+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:16.064800+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:17.685793+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:17.685957+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:32.061223+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:34.661119+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:35.924124+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:35.958047+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:46:35.990228+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:36.022228+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:36.125820+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:36.129698+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:36.207941+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:36.400079+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:36.820233+00:00", "trade", 13.645, 11.0]
["2026-09-14T17:46:36.825736+00:00", "trade", 13.6511, 18.0]
["2026-09-14T17:46:36.826815+00:00", "trade", 13.645, 5.0]
["2026-09-14T17:46:37.795774+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:37.796027+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:42.997298+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:42.997370+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:43.223132+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:45.254875+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:50.881522+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:51.990909+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:56.297199+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:46:56.298682+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:56.525283+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:56.554448+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:56.687178+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:56.687204+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:56.714093+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:46:58.054695+00:00", "trade", 13.645, 4.0]
["2026-09-14T17:46:58.059798+00:00", "trade", 13.645, 2.0]
["2026-09-14T17:46:58.646470+00:00", "trade", 13.6442, 1.0]
["2026-09-14T17:47:00.417878+00:00", "trade", 13.645, 33.0]
["2026-09-14T17:47:00.647713+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:00.647793+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:03.484946+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:03.777306+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:05.800658+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:07.992010+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:23.854710+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:23.991944+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:24.066221+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:30.381019+00:00", "trade", 13.645, 10.0]
["2026-09-14T17:47:35.741122+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:35.741173+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:35.743663+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:35.746026+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:47:45.259808+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:45.621199+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:45.621259+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:47.113256+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:47.119901+00:00", "trade", 13.6449, 18.0]
["2026-09-14T17:47:47.123483+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:47.123544+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:47.124689+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:50.445027+00:00", "trade", 13.645, 5.0]
["2026-09-14T17:47:52.039103+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:53.261698+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:54.616020+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:47:54.621618+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:00.798283+00:00", "trade", 13.645, 4.0]
["2026-09-14T17:48:01.285821+00:00", "trade", 13.6492, 200.0]
["2026-09-14T17:48:07.008140+00:00", "trade", 13.645, 63.0]
["2026-09-14T17:48:07.737348+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:13.018416+00:00", "trade", 13.645, 8.0]
["2026-09-14T17:48:13.943999+00:00", "trade", 13.6453, 1.0]
["2026-09-14T17:48:13.944026+00:00", "trade", 13.6453, 2.0]
["2026-09-14T17:48:14.621946+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:14.621974+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:14.627492+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:14.627544+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:14.628226+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:15.893310+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:27.568109+00:00", "trade", 13.6483, 13.0]
["2026-09-14T17:48:29.104865+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:29.104893+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:30.627813+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.096020+00:00", "trade", 13.645, 121.0]
["2026-09-14T17:48:32.096021+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:48:32.096022+00:00", "trade", 13.64, 46.0]
["2026-09-14T17:48:32.096024+00:00", "trade", 13.64, 32.0]
["2026-09-14T17:48:32.096030+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.096031+00:00", "trade", 13.645, 122.0]
["2026-09-14T17:48:32.096033+00:00", "trade", 13.64, 400.0]
["2026-09-14T17:48:32.096036+00:00", "trade", 13.64, 78.0]
["2026-09-14T17:48:32.096039+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.096054+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.096061+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.096075+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:48:32.096082+00:00", "trade", 13.645, 122.0]
["2026-09-14T17:48:32.096085+00:00", "trade", 13.645, 12.0]
["2026-09-14T17:48:32.096087+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:48:32.096087+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.096088+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.096089+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:48:32.096094+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:48:32.096098+00:00", "trade", 13.64, 27.0]
["2026-09-14T17:48:32.096102+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:48:32.096106+00:00", "trade", 13.64, 16.0]
["2026-09-14T17:48:32.096112+00:00", "trade", 13.64, 12.0]
["2026-09-14T17:48:32.096219+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:48:32.096381+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:48:32.096436+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:48:32.096439+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:48:32.096461+00:00", "trade", 13.645, 122.0]
["2026-09-14T17:48:32.096470+00:00", "trade", 13.64, 12.0]
["2026-09-14T17:48:32.096475+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:48:32.096480+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:48:32.096509+00:00", "trade", 13.64, 178.0]
["2026-09-14T17:48:32.096517+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.096566+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.096616+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.096649+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.096897+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.096933+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.097220+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.097271+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.097411+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.097423+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.097436+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.097532+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.103234+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.111698+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:48:32.321008+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:32.566980+00:00", "trade", 13.6426, 1.0]
["2026-09-14T17:48:33.818608+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:35.811486+00:00", "trade", 13.645, 37.0]
["2026-09-14T17:48:35.811487+00:00", "trade", 13.645, 33.0]
["2026-09-14T17:48:35.822318+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:48:36.826860+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:48:37.779533+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:37.834759+00:00", "trade", 13.645, 22.0]
["2026-09-14T17:48:37.878899+00:00", "trade", 13.645, 78.0]
["2026-09-14T17:48:38.883700+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:48:39.888413+00:00", "trade", 13.645, 22.0]
["2026-09-14T17:48:39.888413+00:00", "trade", 13.645, 78.0]
["2026-09-14T17:48:40.779861+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:40.779889+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:40.836760+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:40.926571+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:48:41.641912+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:41.929787+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:48:42.799732+00:00", "trade", 13.645, 30.0]
["2026-09-14T17:48:42.799733+00:00", "trade", 13.645, 33.0]
["2026-09-14T17:48:42.800432+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:42.802188+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:42.802277+00:00", "trade", 13.65, 100.0]
["2026-09-14T17:48:42.802434+00:00", "trade", 13.645, 37.0]
["2026-09-14T17:48:42.802705+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:42.802758+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:42.802775+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:42.802787+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:42.814115+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:42.923182+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:43.046509+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:43.046527+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:43.128694+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:43.229366+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:46.160898+00:00", "trade", 13.645, 37.0]
["2026-09-14T17:48:46.161573+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:46.166197+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:48:47.967675+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:53.814788+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:53.815257+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:53.819078+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:48:53.819826+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:54.649976+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:48:54.822569+00:00", "trade", 13.645, 100.0]
["2026-09-14T17:49:04.285087+00:00", "trade", 13.6443, 100.0]
["2026-09-14T17:49:04.626926+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:49:09.732676+00:00", "trade", 13.644, 1.0]
["2026-09-14T17:49:11.249148+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:49:16.557696+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:49:26.930832+00:00", "trade", 13.6461, 161.0]
["2026-09-14T17:49:29.528489+00:00", "trade", 13.6442, 20.0]
["2026-09-14T17:49:34.225707+00:00", "trade", 13.6459, 6.0]
["2026-09-14T17:49:34.884489+00:00", "trade", 13.645, 31.0]
["2026-09-14T17:49:35.557105+00:00", "trade", 13.645, 5.0]
["2026-09-14T17:49:40.418682+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:49:41.024259+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:49:47.132665+00:00", "trade", 13.6435, 7.0]
["2026-09-14T17:49:47.560230+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:49:52.600708+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:49:52.601181+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:49:52.621916+00:00", "trade", 13.645, 11.0]
["2026-09-14T17:50:01.536313+00:00", "trade", 13.645, 2.0]
["2026-09-14T17:50:03.519810+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:03.520211+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:03.520268+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:04.316691+00:00", "trade", 13.6442, 100.0]
["2026-09-14T17:50:04.317507+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:07.009918+00:00", "trade", 13.6435, 2.0]
["2026-09-14T17:50:09.708083+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:09.708091+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:09.708571+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:09.708599+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:09.709043+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:10.054569+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:10.054792+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:10.222779+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:10.223445+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:10.253663+00:00", "trade", 13.6485, 3.0]
["2026-09-14T17:50:10.260364+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:50:10.662951+00:00", "trade", 13.64, 1.0]
["2026-09-14T17:50:12.143449+00:00", "trade", 13.645, 38.0]
["2026-09-14T17:50:12.648643+00:00", "trade", 13.6437, 19.0]
["2026-09-14T17:50:13.602090+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:50:16.066230+00:00", "trade", 13.6455, 7.0]
["2026-09-14T17:50:16.812820+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:16.812838+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:17.206405+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:18.959332+00:00", "trade", 13.6437, 7.0]
["2026-09-14T17:50:29.787058+00:00", "trade", 13.6446, 29.0]
["2026-09-14T17:50:29.863191+00:00", "trade", 13.645, 19.0]
["2026-09-14T17:50:30.375507+00:00", "trade", 13.645, 8.0]
["2026-09-14T17:50:30.906061+00:00", "trade", 13.645, 8.0]
["2026-09-14T17:50:30.906344+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:30.906799+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:33.220223+00:00", "trade", 13.645, 49.0]
["2026-09-14T17:50:33.970081+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:33.970870+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:38.991372+00:00", "trade", 13.6448, 2.0]
["2026-09-14T17:50:39.386215+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:40.043370+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:40.540008+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:40.540472+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:43.241199+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:43.650543+00:00", "trade", 13.645, 8.0]
["2026-09-14T17:50:43.881231+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:44.061825+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:45.219981+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:45.220008+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:45.222544+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:48.786941+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:48.796379+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:48.797077+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:49.453568+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:49.971446+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:50.934113+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:50.934140+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:51.313723+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:51.314048+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:51.354958+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:51.392375+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:51.575405+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:56.551137+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:58.493739+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:58.493765+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:58.579010+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:50:59.731921+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:04.875400+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:05.707390+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:05.708188+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:06.734868+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:10.625005+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:10.625056+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:11.133563+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:11.134359+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:13.013741+00:00", "trade", 13.645, 11.0]
["2026-09-14T17:51:13.023151+00:00", "trade", 13.645, 3.0]
["2026-09-14T17:51:13.031645+00:00", "trade", 13.645, 38.0]
["2026-09-14T17:51:15.334940+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:15.334967+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:15.334975+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:15.600786+00:00", "trade", 13.645, 44.0]
["2026-09-14T17:51:15.601374+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:51:15.601553+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:15.608780+00:00", "trade", 13.645, 5.0]
["2026-09-14T17:51:16.084875+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:16.604393+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:16.604422+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:20.759714+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:22.121963+00:00", "trade", 13.6449, 4.0]
["2026-09-14T17:51:25.197032+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:26.331276+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:27.198649+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:51:32.026577+00:00", "trade", 13.6443, 13.0]
["2026-09-14T17:51:32.223124+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:32.946961+00:00", "trade", 13.6449, 30.0]
["2026-09-14T17:51:32.972241+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:34.271538+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:34.273404+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:35.041076+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:35.215734+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:36.815624+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:51:36.816117+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:36.816833+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:36.821553+00:00", "trade", 13.645, 8.0]
["2026-09-14T17:51:37.563140+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:38.640371+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:39.130628+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.290908+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.290989+00:00", "trade", 13.64, 63.0]
["2026-09-14T17:51:42.290989+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.290990+00:00", "trade", 13.64, 1.0]
["2026-09-14T17:51:42.291010+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291017+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291051+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291054+00:00", "trade", 13.64, 39.0]
["2026-09-14T17:51:42.291055+00:00", "trade", 13.64, 4.0]
["2026-09-14T17:51:42.291056+00:00", "trade", 13.64, 176.0]
["2026-09-14T17:51:42.291079+00:00", "trade", 13.64, 224.0]
["2026-09-14T17:51:42.291079+00:00", "trade", 13.64, 79.0]
["2026-09-14T17:51:42.291080+00:00", "trade", 13.64, 53.0]
["2026-09-14T17:51:42.291108+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291114+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291120+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291127+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291134+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291157+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291201+00:00", "trade", 13.64, 26.0]
["2026-09-14T17:51:42.291202+00:00", "trade", 13.64, 49.0]
["2026-09-14T17:51:42.291221+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291235+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291274+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291289+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291300+00:00", "trade", 13.64, 3.0]
["2026-09-14T17:51:42.291301+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291302+00:00", "trade", 13.64, 12.0]
["2026-09-14T17:51:42.291303+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291305+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291306+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291307+00:00", "trade", 13.64, 51.0]
["2026-09-14T17:51:42.291307+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291308+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291310+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291312+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291312+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291317+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291321+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291399+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291482+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:51:42.291529+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:51:42.291537+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:51:42.291544+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:51:42.291550+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:51:42.291558+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:51:42.291589+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291641+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291667+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291668+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291699+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291719+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291725+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291730+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291751+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:42.291751+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.291821+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.291849+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.291911+00:00", "trade", 13.635, 6.0]
["2026-09-14T17:51:42.291972+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.291979+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.292087+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.292098+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.292129+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.292217+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.292249+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.292289+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.292311+00:00", "trade", 13.6401, 20.0]
["2026-09-14T17:51:42.292348+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.292454+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.292465+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.292580+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.293046+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.293993+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.300639+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.307141+00:00", "trade", 13.64, 11.0]
["2026-09-14T17:51:42.333585+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.334103+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.334324+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.334466+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.334494+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.334541+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.365147+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.594511+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.595030+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.595039+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.595233+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.595253+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:42.595496+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:43.360379+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:44.524683+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:44.605994+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:44.757696+00:00", "trade", 13.6403, 1.0]
["2026-09-14T17:51:44.758509+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:44.758962+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:45.366267+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:46.585806+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:48.242677+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:48.243141+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:48.243160+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:48.255207+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:48.361749+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:48.775010+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:48.775029+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:49.351174+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:49.356533+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:49.356730+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:49.356986+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:49.433179+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:49.444390+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:49.444397+00:00", "trade", 13.64, 49.0]
["2026-09-14T17:51:49.444859+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:49.444875+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:49.444912+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:49.444936+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:49.445372+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:49.448654+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:49.456395+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:49.569737+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:49.873922+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:50.723845+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:51:50.770270+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:50.834690+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:52.605872+00:00", "trade", 13.6406, 7.0]
["2026-09-14T17:51:52.607978+00:00", "trade", 13.64, 200.0]
["2026-09-14T17:51:52.609546+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:53.654412+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:55.558555+00:00", "trade", 13.635, 111.0]
["2026-09-14T17:51:56.368923+00:00", "trade", 13.6421, 1.0]
["2026-09-14T17:51:58.140915+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:58.142419+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:58.434296+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:51:59.239730+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:00.341353+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:01.102591+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:01.559191+00:00", "trade", 13.635, 2.0]
["2026-09-14T17:52:02.874755+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:05.559990+00:00", "trade", 13.635, 1.0]
["2026-09-14T17:52:06.018099+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:06.018593+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:09.784267+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:12.293369+00:00", "trade", 13.6391, 5.0]
["2026-09-14T17:52:12.490323+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:12.490351+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:12.908104+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:17.288732+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:18.714721+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:18.715184+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:19.017069+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:22.560161+00:00", "trade", 13.635, 1.0]
["2026-09-14T17:52:22.948641+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:23.533727+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:24.448962+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:24.727095+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:24.767391+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:24.767398+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:25.089433+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:25.089892+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:25.234229+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:25.234250+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:25.294420+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:25.405845+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:25.493992+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:25.494010+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:30.694695+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:52:30.694744+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:52:30.695151+00:00", "trade", 13.64, 63.0]
["2026-09-14T17:52:30.699473+00:00", "trade", 13.64, 200.0]
["2026-09-14T17:52:30.699474+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:52:30.699474+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:30.699475+00:00", "trade", 13.64, 96.0]
["2026-09-14T17:52:30.699477+00:00", "trade", 13.64, 1.0]
["2026-09-14T17:52:30.699481+00:00", "trade", 13.64, 84.0]
["2026-09-14T17:52:30.699481+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:52:30.699483+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:52:30.699570+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:30.699577+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:30.699583+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:30.699589+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:30.699602+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:30.699755+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:52:30.699774+00:00", "trade", 13.64, 5.0]
["2026-09-14T17:52:30.699777+00:00", "trade", 13.64, 125.0]
["2026-09-14T17:52:30.699782+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:52:30.699786+00:00", "trade", 13.64, 49.0]
["2026-09-14T17:52:30.699788+00:00", "trade", 13.64, 40.0]
["2026-09-14T17:52:30.699987+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:52:30.699995+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:52:30.700003+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:52:30.700009+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:52:30.700016+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:52:30.700030+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:52:30.700036+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:52:30.700043+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:52:30.700051+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:52:30.700058+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:52:30.700064+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:52:30.700079+00:00", "trade", 13.64, 49.0]
["2026-09-14T17:52:30.700081+00:00", "trade", 13.64, 77.0]
["2026-09-14T17:52:30.700081+00:00", "trade", 13.64, 74.0]
["2026-09-14T17:52:30.700082+00:00", "trade", 13.64, 222.0]
["2026-09-14T17:52:30.700083+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.700086+00:00", "trade", 13.64, 40.0]
["2026-09-14T17:52:30.700088+00:00", "trade", 13.64, 40.0]
["2026-09-14T17:52:30.700262+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.700269+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.700310+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.700408+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.700543+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.700602+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.700659+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.700754+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.701158+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.701491+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.704912+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.706341+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.706467+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.714085+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.722079+00:00", "trade", 13.64, 1.0]
["2026-09-14T17:52:30.724736+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.849604+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:30.983177+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:32.240574+00:00", "trade", 13.645, 5.0]
["2026-09-14T17:52:32.241362+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:32.280730+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:32.281188+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:32.701832+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:33.501596+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:38.701096+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:52:42.295367+00:00", "trade", 13.64, 14.0]
["2026-09-14T17:52:42.983193+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:42.983423+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:42.984011+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:43.166311+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:43.400619+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:45.990117+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:45.990559+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:45.990575+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:46.141188+00:00", "trade", 13.645, 2.0]
["2026-09-14T17:52:46.998771+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:47.417633+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:47.907611+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:49.967338+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:52.321459+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:53.700874+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:52:54.406877+00:00", "trade", 13.6427, 11.0]
["2026-09-14T17:52:57.201305+00:00", "trade", 13.645, 6.0]
["2026-09-14T17:52:57.287080+00:00", "trade", 13.645, 10.0]
["2026-09-14T17:52:57.808436+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:57.808571+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:57.808895+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:52:57.816855+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:01.286231+00:00", "trade", 13.6401, 4.0]
["2026-09-14T17:53:02.392475+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:04.550108+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:07.215105+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:07.215170+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:07.215559+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:07.662915+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:08.414323+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:08.414559+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:08.414567+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:08.415051+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:08.415105+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:08.415131+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:08.415155+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:08.415754+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:08.475272+00:00", "trade", 13.64, 7.0]
["2026-09-14T17:53:08.475327+00:00", "trade", 13.64, 37.0]
["2026-09-14T17:53:08.475821+00:00", "trade", 13.64, 27.0]
["2026-09-14T17:53:08.476579+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:12.297366+00:00", "trade", 13.6412, 1.0]
["2026-09-14T17:53:12.940367+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:12.940819+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:13.151788+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:53:14.336806+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:14.336834+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:14.337547+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:14.337574+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:14.338007+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:15.002598+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:15.003101+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:16.030085+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:16.030791+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:16.030840+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:16.370679+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:16.371183+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:20.242958+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:21.623064+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:21.623857+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:22.248673+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:22.667322+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:53:22.667861+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:22.667879+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:22.669371+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:22.837416+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:22.837926+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:22.838153+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:22.838619+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:24.003156+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:24.003164+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:25.817544+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:53:25.818135+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:25.818142+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:25.820413+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:26.550067+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:27.766273+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:28.086597+00:00", "trade", 13.6426, 6.0]
["2026-09-14T17:53:28.105746+00:00", "trade", 13.6403, 90.0]
["2026-09-14T17:53:28.218559+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:28.218586+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:28.219144+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:28.219166+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:28.219299+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:28.219764+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:29.395259+00:00", "trade", 13.6416, 70.0]
["2026-09-14T17:53:30.978883+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:30.979345+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:31.953587+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:31.953807+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:32.016650+00:00", "trade", 13.645, 5.0]
["2026-09-14T17:53:32.023575+00:00", "trade", 13.645, 2.0]
["2026-09-14T17:53:32.033987+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:53:32.040941+00:00", "trade", 13.645, 14.0]
["2026-09-14T17:53:32.046208+00:00", "trade", 13.645, 57.0]
["2026-09-14T17:53:32.242949+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:32.243713+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:32.244166+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:32.965491+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:32.965514+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:33.476197+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:33.476651+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:33.476665+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:33.477102+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:35.376464+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:35.376934+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:35.446580+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:37.482876+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:37.958269+00:00", "trade", 13.645, 5.0]
["2026-09-14T17:53:38.822497+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:39.593796+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:39.606304+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:39.676441+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:39.677223+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:39.677688+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:40.066111+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:40.888794+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:41.494776+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:42.299413+00:00", "trade", 13.6413, 4.0]
["2026-09-14T17:53:42.347845+00:00", "trade", 13.645, 3.0]
["2026-09-14T17:53:43.999136+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:44.340978+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:44.932324+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:45.023608+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:46.117824+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:46.117825+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:46.117852+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:48.418658+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:48.418763+00:00", "trade", 13.64, 63.0]
["2026-09-14T17:53:48.419177+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:48.419228+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:48.542470+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:48.542503+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:48.781626+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:48.781651+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:52.057247+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:53:52.057248+00:00", "trade", 13.64, 300.0]
["2026-09-14T17:53:52.057249+00:00", "trade", 13.64, 1.0]
["2026-09-14T17:53:52.057250+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:53:52.057272+00:00", "trade", 13.64, 200.0]
["2026-09-14T17:53:52.057318+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:53:52.057326+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:53:52.057332+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:53:52.057347+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:53:52.057356+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:53:52.057356+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:53:52.057361+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:53:52.057361+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:53:52.057362+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:53:52.057363+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:53:52.057369+00:00", "trade", 13.64, 10.0]
["2026-09-14T17:53:52.057419+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:53:52.057420+00:00", "trade", 13.64, 10.0]
["2026-09-14T17:53:52.057557+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:53:52.057657+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:53:52.057661+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.057664+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.057691+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.057818+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.057922+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.057945+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.058056+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.058184+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.058293+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.058350+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.058476+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.058542+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.058940+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.059393+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.059778+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.071225+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.085782+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.086442+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.499074+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.499088+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:52.819829+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:53:57.805750+00:00", "trade", 13.6423, 13.0]
["2026-09-14T17:53:58.866730+00:00", "trade", 13.6404, 2.0]
["2026-09-14T17:53:59.943455+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:00.462064+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:00.462527+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:01.127914+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:01.127921+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:01.202004+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:01.202450+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:01.326332+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:01.326352+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:02.008009+00:00", "trade", 13.635, 39.0]
["2026-09-14T17:54:02.041551+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:02.143290+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:04.069565+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:04.179093+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:06.706322+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:06.706675+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:07.079910+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:08.749177+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:10.869922+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:10.869971+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:11.027266+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:12.301365+00:00", "trade", 13.6399, 10.0]
["2026-09-14T17:54:12.999517+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:13.000094+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:13.008395+00:00", "trade", 13.635, 6.0]
["2026-09-14T17:54:13.017326+00:00", "trade", 13.635, 3.0]
["2026-09-14T17:54:15.666604+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:15.725815+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:34.527284+00:00", "trade", 13.6403, 17.0]
["2026-09-14T17:54:37.932511+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:37.932967+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:37.957748+00:00", "trade", 13.635, 100.0]
["2026-09-14T17:54:39.060631+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:41.834302+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:42.303367+00:00", "trade", 13.635, 1.0]
["2026-09-14T17:54:42.727271+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:44.837259+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:45.036773+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:45.037147+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:54:48.612599+00:00", "trade", 13.6402, 1.0]
["2026-09-14T17:54:54.070702+00:00", "trade", 13.6421, 11.0]
["2026-09-14T17:54:58.542745+00:00", "trade", 13.635, 6.0]
["2026-09-14T17:55:00.313188+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:01.612659+00:00", "trade", 13.6385, 2.0]
["2026-09-14T17:55:03.908996+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:05.041740+00:00", "trade", 13.635, 4.0]
["2026-09-14T17:55:11.557112+00:00", "trade", 13.6402, 5.0]
["2026-09-14T17:55:11.559223+00:00", "trade", 13.6402, 1.0]
["2026-09-14T17:55:11.559620+00:00", "trade", 13.6402, 141.0]
["2026-09-14T17:55:12.278878+00:00", "trade", 13.6401, 22.0]
["2026-09-14T17:55:14.604071+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:14.604548+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:18.585071+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:19.177693+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:19.177991+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:19.469449+00:00", "trade", 13.635, 1700.0]
["2026-09-14T17:55:19.470041+00:00", "trade", 13.635, 14.0]
["2026-09-14T17:55:19.558521+00:00", "trade", 13.635, 300.0]
["2026-09-14T17:55:22.309869+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:25.974194+00:00", "trade", 13.639, 140.0]
["2026-09-14T17:55:28.460802+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:29.638830+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:32.789938+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:32.934510+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:34.173087+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:38.099360+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:38.099387+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:38.100127+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:38.366725+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:42.356292+00:00", "trade", 13.6368, 2.0]
["2026-09-14T17:55:42.480817+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:42.500153+00:00", "trade", 13.635, 2.0]
["2026-09-14T17:55:42.500917+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:49.471367+00:00", "trade", 13.635, 2.0]
["2026-09-14T17:55:51.186494+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:51.186958+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:52.396862+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:53.888001+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:53.888027+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:55.403583+00:00", "trade", 13.6389, 1.0]
["2026-09-14T17:55:55.447304+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:55.447328+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:57.538124+00:00", "trade", 13.635, 63.0]
["2026-09-14T17:55:57.538126+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:57.538174+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:57.538184+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:55:57.538205+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:57.538438+00:00", "trade", 13.635, 37.0]
["2026-09-14T17:55:57.538681+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:55:57.639010+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.322568+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.322576+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461199+00:00", "trade", 13.64, 1.0]
["2026-09-14T17:56:00.461201+00:00", "trade", 13.64, 200.0]
["2026-09-14T17:56:00.461202+00:00", "trade", 13.64, 19.0]
["2026-09-14T17:56:00.461203+00:00", "trade", 13.64, 1.0]
["2026-09-14T17:56:00.461206+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461209+00:00", "trade", 13.64, 99.0]
["2026-09-14T17:56:00.461209+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:56:00.461209+00:00", "trade", 13.64, 77.0]
["2026-09-14T17:56:00.461211+00:00", "trade", 13.64, 200.0]
["2026-09-14T17:56:00.461217+00:00", "trade", 13.64, 70.0]
["2026-09-14T17:56:00.461218+00:00", "trade", 13.64, 1.0]
["2026-09-14T17:56:00.461247+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461268+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461275+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461278+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:56:00.461279+00:00", "trade", 13.64, 74.0]
["2026-09-14T17:56:00.461281+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461282+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:56:00.461284+00:00", "trade", 13.64, 60.0]
["2026-09-14T17:56:00.461284+00:00", "trade", 13.64, 40.0]
["2026-09-14T17:56:00.461284+00:00", "trade", 13.64, 18.0]
["2026-09-14T17:56:00.461286+00:00", "trade", 13.64, 62.0]
["2026-09-14T17:56:00.461287+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461302+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461309+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461316+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461322+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461329+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461337+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461344+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461352+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461358+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:56:00.461438+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:56:00.461447+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:56:00.461453+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:56:00.461459+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:56:00.461473+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:56:00.461487+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:56:00.461534+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:56:00.461593+00:00", "trade", 13.64, 280.0]
["2026-09-14T17:56:00.461595+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:56:00.461595+00:00", "trade", 13.64, 60.0]
["2026-09-14T17:56:00.461595+00:00", "trade", 13.64, 20.0]
["2026-09-14T17:56:00.461596+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.461600+00:00", "trade", 13.64, 200.0]
["2026-09-14T17:56:00.461607+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.461615+00:00", "trade", 13.64, 6.0]
["2026-09-14T17:56:00.461730+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:56:00.461765+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.461820+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.462120+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.462197+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.462209+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.462820+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.463271+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.465918+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.471334+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.473917+00:00", "trade", 13.64, 32.0]
["2026-09-14T17:56:00.486404+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.486882+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.496369+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.496823+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.574351+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:00.829953+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:04.638085+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:04.638534+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:05.807050+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:05.807501+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:07.178263+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:07.178726+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:07.178734+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:07.434739+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:07.434788+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:07.434897+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:07.510991+00:00", "trade", 13.645, 8.0]
["2026-09-14T17:56:07.511783+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:07.547141+00:00", "trade", 13.6404, 10.0]
["2026-09-14T17:56:08.018130+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:08.460490+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:10.238288+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:10.238748+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:11.230257+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:11.230737+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:11.937530+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:11.937549+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:11.937799+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:11.938020+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:11.938280+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:11.956625+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:13.380335+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:13.381250+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:13.381948+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:13.668707+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:13.829863+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:14.004431+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:14.500235+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:14.500675+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:16.080415+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:17.100724+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:17.101186+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:17.506181+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:18.086417+00:00", "trade", 13.6375, 4.0]
["2026-09-14T17:56:18.087292+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:18.548606+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:19.473367+00:00", "trade", 13.6398, 18.0]
["2026-09-14T17:56:22.745786+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:22.745797+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:22.745893+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:22.746092+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:22.996948+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:23.006046+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:23.006496+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:24.344956+00:00", "trade", 13.639, 2.0]
["2026-09-14T17:56:24.767342+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:24.767349+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:24.767816+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:24.783148+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:24.783596+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:24.784048+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:28.813170+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:28.813302+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:28.813628+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:34.990959+00:00", "trade", 13.64, 26.0]
["2026-09-14T17:56:36.659846+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:36.815346+00:00", "trade", 13.645, 20.0]
["2026-09-14T17:56:36.819417+00:00", "trade", 13.645, 14.0]
["2026-09-14T17:56:37.615999+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:38.465585+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:38.466047+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:40.496342+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:42.471790+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:43.527112+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:43.527600+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:44.045503+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:48.495417+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:48.495887+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:50.106097+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:50.106563+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:53.146642+00:00", "trade", 13.6404, 10.0]
["2026-09-14T17:56:53.147227+00:00", "trade", 13.6425, 1.0]
["2026-09-14T17:56:54.023221+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:56.685828+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:56.834506+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:56.834964+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:56.834976+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:57.295060+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:59.492655+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:56:59.493110+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:01.153454+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:05.555794+00:00", "trade", 13.6387, 70.0]
["2026-09-14T17:57:06.540574+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:06.541025+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:06.541037+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:06.541381+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:08.245855+00:00", "trade", 13.6383, 14.0]
["2026-09-14T17:57:08.849126+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:08.849584+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:12.780288+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:13.024280+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:57:13.025079+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:13.032184+00:00", "trade", 13.645, 6.0]
["2026-09-14T17:57:13.039000+00:00", "trade", 13.645, 4.0]
["2026-09-14T17:57:18.410240+00:00", "trade", 13.645, 39.0]
["2026-09-14T17:57:19.256404+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:19.256866+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:19.634559+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:19.634566+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:19.635106+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:20.314055+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:20.314466+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:20.314499+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:20.314507+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:21.359292+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:21.359299+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:23.025202+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:23.025675+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:24.575045+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:24.575498+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:28.619263+00:00", "trade", 13.645, 1.0]
["2026-09-14T17:57:29.266502+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:31.580246+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:31.580729+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:31.626023+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:31.626030+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:31.626483+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:32.385635+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:32.385660+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:32.386126+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:32.388980+00:00", "trade", 13.64, 37.0]
["2026-09-14T17:57:32.389044+00:00", "trade", 13.64, 26.0]
["2026-09-14T17:57:32.389155+00:00", "trade", 13.64, 1.0]
["2026-09-14T17:57:32.389156+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:57:32.389157+00:00", "trade", 13.64, 113.0]
["2026-09-14T17:57:32.389231+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:32.389237+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:32.389251+00:00", "quote", 13.64, 13.65]
["2026-09-14T17:57:32.389265+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:57:32.389272+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:57:32.389276+00:00", "trade", 13.64, 98.0]
["2026-09-14T17:57:32.389277+00:00", "trade", 13.64, 187.0]
["2026-09-14T17:57:32.389278+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:57:32.389281+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:57:32.389282+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:57:32.389286+00:00", "trade", 13.64, 49.0]
["2026-09-14T17:57:32.389287+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:57:32.389287+00:00", "trade", 13.64, 200.0]
["2026-09-14T17:57:32.389288+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:57:32.389292+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:57:32.389292+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:57:32.389297+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:57:32.389298+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:57:32.389304+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:57:32.389323+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:57:32.389329+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:57:32.389335+00:00", "trade", 13.64, 2.0]
["2026-09-14T17:57:32.389336+00:00", "trade", 13.64, 23.0]
["2026-09-14T17:57:32.389336+00:00", "trade", 13.64, 48.0]
["2026-09-14T17:57:32.389343+00:00", "quote", 13.64, 13.64]
["2026-09-14T17:57:32.389468+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.389471+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.389538+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.389565+00:00", "trade", 13.6429, 1.0]
["2026-09-14T17:57:32.389804+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.389814+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.389846+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.389857+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.389876+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.389896+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.389982+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.390002+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.390259+00:00", "trade", 13.635, 10.0]
["2026-09-14T17:57:32.390286+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.390558+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.390590+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.390676+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.390833+00:00", "trade", 13.64, 11.0]
["2026-09-14T17:57:32.391038+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.393282+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.393731+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.397307+00:00", "trade", 13.64, 100.0]
["2026-09-14T17:57:32.414746+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:32.438433+00:00", "trade", 13.64, 15.0]
["2026-09-14T17:57:32.834837+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:33.782902+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:33.782930+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:33.785954+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:33.786010+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:33.786421+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:36.506335+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:36.506790+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:36.730919+00:00", "trade", 13.635, 1.0]
["2026-09-14T17:57:37.200254+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:37.731414+00:00", "trade", 13.635, 2.0]
["2026-09-14T17:57:38.520480+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:39.129718+00:00", "trade", 13.6401, 34.0]
["2026-09-14T17:57:42.352257+00:00", "trade", 13.64, 2.0]
["2026-09-14T17:57:47.916214+00:00", "trade", 13.6403, 1.0]
["2026-09-14T17:57:54.719332+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:57:54.758763+00:00", "trade", 13.635, 1.0]
["2026-09-14T17:57:55.634742+00:00", "trade", 13.635, 7.0]
["2026-09-14T17:57:57.286328+00:00", "trade", 13.6403, 1.0]
["2026-09-14T17:57:57.804170+00:00", "trade", 13.6401, 100.0]
["2026-09-14T17:57:58.420718+00:00", "trade", 13.6387, 1.0]
["2026-09-14T17:58:01.141936+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:02.137794+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:02.137845+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:02.138147+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:02.138253+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:02.139848+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:02.157999+00:00", "trade", 13.635, 100.0]
["2026-09-14T17:58:02.158704+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:02.391365+00:00", "trade", 13.6396, 12.0]
["2026-09-14T17:58:02.842711+00:00", "trade", 13.635, 3.0]
["2026-09-14T17:58:03.185946+00:00", "trade", 13.6403, 106.0]
["2026-09-14T17:58:04.275937+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:04.275963+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:04.857898+00:00", "trade", 13.635, 100.0]
["2026-09-14T17:58:05.168632+00:00", "trade", 13.635, 1.0]
["2026-09-14T17:58:05.851462+00:00", "trade", 13.6301, 658.0]
["2026-09-14T17:58:06.561102+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:06.998908+00:00", "trade", 13.63, 5.0]
["2026-09-14T17:58:07.983403+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:07.983686+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:08.113668+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:08.113701+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:10.001561+00:00", "trade", 13.63, 2.0]
["2026-09-14T17:58:13.143333+00:00", "trade", 13.635, 2.0]
["2026-09-14T17:58:15.921018+00:00", "trade", 13.635, 1.0]
["2026-09-14T17:58:20.356580+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:20.356651+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:20.357048+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:20.363368+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:21.166919+00:00", "trade", 13.63, 16.0]
["2026-09-14T17:58:21.167686+00:00", "trade", 13.635, 2.0]
["2026-09-14T17:58:21.167853+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:21.168389+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:21.207798+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:22.364370+00:00", "trade", 13.635, 3.0]
["2026-09-14T17:58:22.366790+00:00", "trade", 13.635, 97.0]
["2026-09-14T17:58:22.367278+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:22.367770+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:22.367787+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:22.367798+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:22.367924+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:22.368425+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:22.368435+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:22.368445+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:22.370927+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:22.371364+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:22.371374+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:22.377192+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:23.521325+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:23.521343+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:25.017863+00:00", "trade", 13.63, 12.0]
["2026-09-14T17:58:25.017863+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:25.017866+00:00", "trade", 13.63, 44.0]
["2026-09-14T17:58:25.017866+00:00", "trade", 13.63, 12.0]
["2026-09-14T17:58:25.017867+00:00", "trade", 13.63, 45.0]
["2026-09-14T17:58:25.017868+00:00", "trade", 13.63, 300.0]
["2026-09-14T17:58:25.017870+00:00", "trade", 13.63, 155.0]
["2026-09-14T17:58:25.017875+00:00", "trade", 13.63, 27.0]
["2026-09-14T17:58:25.017875+00:00", "trade", 13.63, 800.0]
["2026-09-14T17:58:25.017875+00:00", "trade", 13.63, 15.0]
["2026-09-14T17:58:25.017885+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:25.017886+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:58:25.017892+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:25.017906+00:00", "quote", 13.63, 13.64]
["2026-09-14T17:58:25.017966+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:58:25.017974+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:58:25.017980+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:58:25.017994+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:58:25.018144+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:58:25.018144+00:00", "trade", 13.63, 40.0]
["2026-09-14T17:58:25.018150+00:00", "trade", 13.63, 10.0]
["2026-09-14T17:58:25.018150+00:00", "trade", 13.63, 49.0]
["2026-09-14T17:58:25.018380+00:00", "quote", 13.63, 13.63]
["2026-09-14T17:58:25.018429+00:00", "trade", 13.63, 49.0]
["2026-09-14T17:58:25.018432+00:00", "trade", 13.63, 70.0]
["2026-09-14T17:58:25.018432+00:00", "trade", 13.63, 10.0]
["2026-09-14T17:58:25.018432+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.018433+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:58:25.018479+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.018505+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.018542+00:00", "trade", 13.63, 6.0]
["2026-09-14T17:58:25.018564+00:00", "trade", 13.63, 10.0]
["2026-09-14T17:58:25.018616+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:58:25.018616+00:00", "trade", 13.63, 90.0]
["2026-09-14T17:58:25.018681+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.018726+00:00", "trade", 13.63, 11.0]
["2026-09-14T17:58:25.018735+00:00", "trade", 13.6304, 20.0]
["2026-09-14T17:58:25.018758+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.018792+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.018867+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.018934+00:00", "trade", 13.63, 100.0]
["2026-09-14T17:58:25.019016+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.019125+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.019167+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.019278+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.019859+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.020089+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.020314+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.020516+00:00", "trade", 13.63, 204.0]
["2026-09-14T17:58:25.020804+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.153634+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.153645+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.184740+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:25.518741+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:26.874880+00:00", "trade", 13.625, 1.0]
["2026-09-14T17:58:26.962533+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:27.218694+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:30.485781+00:00", "trade", 13.6386, 10.0]
["2026-09-14T17:58:32.132205+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:32.132324+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:32.132666+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:32.307851+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:33.613680+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:33.614434+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:34.257485+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:34.257982+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:34.258000+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:34.258011+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:34.258190+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:34.258694+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:34.258705+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:34.258767+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:34.288399+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:34.288849+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:34.288860+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:34.289301+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:34.289315+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:35.206131+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:35.927081+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:36.058580+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:36.059032+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:36.286948+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:36.287397+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:36.287408+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:36.287744+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:36.287759+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:36.558546+00:00", "trade", 13.625, 2.0]
["2026-09-14T17:58:36.561941+00:00", "trade", 13.625, 81.0]
["2026-09-14T17:58:36.562382+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:36.562453+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:36.728888+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:36.923335+00:00", "trade", 13.6334, 2.0]
["2026-09-14T17:58:41.384771+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:41.384791+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:41.385225+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:41.385265+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:41.385287+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:41.385676+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:41.497089+00:00", "trade", 13.62, 100.0]
["2026-09-14T17:58:41.497125+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:41.497579+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:41.497604+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:41.497617+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:41.498093+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:41.509515+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:41.509956+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:42.658108+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:43.012679+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:43.164592+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:43.164598+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:43.165138+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:43.169541+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:43.169982+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:43.170437+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:43.550682+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:43.550760+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:43.551196+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:43.652383+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:43.653127+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:43.973497+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:43.973758+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:44.375735+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:45.700893+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:45.701349+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:45.701359+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:45.701713+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:45.701720+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:45.830145+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:45.830162+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:45.937931+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:45.938384+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:45.945905+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:45.945920+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:45.954005+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:46.047939+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:48.660249+00:00", "trade", 13.62, 2.0]
["2026-09-14T17:58:50.403584+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:50.404037+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:50.845907+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:50.845927+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:50.846352+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:50.846364+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:50.846402+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:50.846650+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:54.023236+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:54.614922+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:54.614950+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:54.615449+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:54.615925+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:55.020373+00:00", "trade", 13.6286, 8.0]
["2026-09-14T17:58:55.369284+00:00", "trade", 13.625, 1.0]
["2026-09-14T17:58:57.962626+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:57.963087+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:58.444287+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:58:58.444738+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:01.564200+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:01.734321+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:03.674301+00:00", "trade", 13.625, 2.0]
["2026-09-14T17:59:07.189616+00:00", "trade", 13.625, 32.0]
["2026-09-14T17:59:07.190398+00:00", "trade", 13.625, 32.0]
["2026-09-14T17:59:07.191490+00:00", "trade", 13.625, 32.0]
["2026-09-14T17:59:09.531935+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:09.532429+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:09.532928+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:11.536642+00:00", "trade", 13.6285, 75.0]
["2026-09-14T17:59:13.698690+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:13.699159+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:16.634049+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:16.634210+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:16.634511+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:17.168616+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:17.169078+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:17.368204+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:17.597689+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:18.237251+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:18.244599+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:18.245051+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:19.800909+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:21.651363+00:00", "trade", 13.625, 2.0]
["2026-09-14T17:59:21.987574+00:00", "trade", 13.62, 4.0]
["2026-09-14T17:59:24.037448+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:24.046400+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:24.659338+00:00", "trade", 13.6293, 9.0]
["2026-09-14T17:59:25.022370+00:00", "trade", 13.6265, 2.0]
["2026-09-14T17:59:27.460645+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:27.460696+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:27.478503+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:30.085477+00:00", "trade", 13.635, 19.0]
["2026-09-14T17:59:32.409999+00:00", "trade", 13.6303, 2.0]
["2026-09-14T17:59:36.505859+00:00", "trade", 13.6372, 3.0]
["2026-09-14T17:59:36.524364+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:36.606954+00:00", "trade", 13.6245, 1.0]
["2026-09-14T17:59:38.848935+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:38.957549+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:38.958006+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:40.785009+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:47.186632+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:47.259544+00:00", "trade", 13.625, 1.0]
["2026-09-14T17:59:49.230745+00:00", "trade", 13.62, 1.0]
["2026-09-14T17:59:49.231547+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:52.588482+00:00", "trade", 13.62, 5.0]
["2026-09-14T17:59:52.588950+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:52.589027+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:52.700017+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:54.711948+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:57.215083+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:57.215540+00:00", "quote", 13.62, 13.63]
["2026-09-14T17:59:58.573369+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:00.106439+00:00", "trade", 13.6349, 18.0]
["2026-09-14T18:00:00.316290+00:00", "trade", 13.625, 100.0]
["2026-09-14T18:00:00.316881+00:00", "trade", 13.6247, 1.0]
["2026-09-14T18:00:01.293767+00:00", "trade", 13.625, 3.0]
["2026-09-14T18:00:01.683733+00:00", "trade", 13.6265, 3.0]
["2026-09-14T18:00:01.735740+00:00", "trade", 13.625, 21.0]
["2026-09-14T18:00:01.741155+00:00", "trade", 13.625, 9.0]
["2026-09-14T18:00:04.638824+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:04.639286+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:05.347124+00:00", "trade", 13.6259, 10.0]
["2026-09-14T18:00:05.787383+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:08.387987+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:08.487778+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:10.180001+00:00", "trade", 13.6348, 20.0]
["2026-09-14T18:00:12.915346+00:00", "trade", 13.6348, 117.0]
["2026-09-14T18:00:14.017289+00:00", "trade", 13.625, 2.0]
["2026-09-14T18:00:14.021377+00:00", "trade", 13.625, 5.0]
["2026-09-14T18:00:18.963527+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:18.963993+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:23.981889+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:23.981898+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:23.981908+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:24.790028+00:00", "trade", 13.6246, 1.0]
["2026-09-14T18:00:24.791000+00:00", "trade", 13.625, 41.0]
["2026-09-14T18:00:26.564034+00:00", "trade", 13.625, 2.0]
["2026-09-14T18:00:26.595101+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:26.600239+00:00", "trade", 13.625, 1.0]
["2026-09-14T18:00:26.633346+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:26.636943+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:26.690978+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:27.367060+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:27.367088+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:27.367091+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:27.685237+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:00:27.689339+00:00", "trade", 13.63, 1.0]
["2026-09-14T18:00:27.689341+00:00", "trade", 13.63, 99.0]
["2026-09-14T18:00:27.689503+00:00", "trade", 13.63, 1.0]
["2026-09-14T18:00:27.689504+00:00", "trade", 13.63, 40.0]
["2026-09-14T18:00:27.689506+00:00", "trade", 13.63, 100.0]
["2026-09-14T18:00:27.689508+00:00", "trade", 13.63, 70.0]
["2026-09-14T18:00:27.689546+00:00", "trade", 13.63, 74.0]
["2026-09-14T18:00:27.689547+00:00", "trade", 13.63, 100.0]
["2026-09-14T18:00:27.689713+00:00", "trade", 13.63, 60.0]
["2026-09-14T18:00:27.689714+00:00", "trade", 13.63, 21.0]
["2026-09-14T18:00:27.689790+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:00:27.689887+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:00:27.689894+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:00:27.689910+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:00:27.689942+00:00", "trade", 13.63, 100.0]
["2026-09-14T18:00:27.689945+00:00", "trade", 13.63, 7.0]
["2026-09-14T18:00:27.689951+00:00", "trade", 13.63, 77.0]
["2026-09-14T18:00:27.690445+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.691743+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.692009+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.692142+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.692544+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.692601+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.692630+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.692953+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.693191+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.693233+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.693678+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.693773+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.696499+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.699321+00:00", "trade", 13.63, 200.0]
["2026-09-14T18:00:27.701010+00:00", "trade", 13.63, 200.0]
["2026-09-14T18:00:27.702212+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.702940+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.703144+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.703241+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.703937+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.705013+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.706861+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.707508+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.708360+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.708489+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.712486+00:00", "trade", 13.635, 9.0]
["2026-09-14T18:00:27.712926+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.719369+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.721101+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:27.752302+00:00", "trade", 13.635, 100.0]
["2026-09-14T18:00:27.757716+00:00", "trade", 13.635, 100.0]
["2026-09-14T18:00:27.761677+00:00", "trade", 13.635, 100.0]
["2026-09-14T18:00:27.787321+00:00", "trade", 13.637, 8.0]
["2026-09-14T18:00:28.032195+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:28.041052+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:28.041125+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:28.046991+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:28.048558+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:28.061865+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:28.147450+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:29.564568+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:29.578024+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:29.706188+00:00", "trade", 13.63, 2.0]
["2026-09-14T18:00:29.846575+00:00", "trade", 13.6303, 1.0]
["2026-09-14T18:00:30.318369+00:00", "trade", 13.6307, 13.0]
["2026-09-14T18:00:33.096002+00:00", "trade", 13.6341, 70.0]
["2026-09-14T18:00:43.953508+00:00", "trade", 13.6305, 1.0]
["2026-09-14T18:00:45.365303+00:00", "trade", 13.6301, 3.0]
["2026-09-14T18:00:49.891467+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:49.891929+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:52.143829+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:52.144277+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:52.144287+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:54.375295+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:00:54.375823+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:00.112679+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:00.112688+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:00.113153+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:00.113166+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:00.320368+00:00", "trade", 13.6339, 1.0]
["2026-09-14T18:01:00.523135+00:00", "trade", 13.635, 83.0]
["2026-09-14T18:01:00.558580+00:00", "trade", 13.6324, 1.0]
["2026-09-14T18:01:01.730458+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:01.730919+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:03.866381+00:00", "trade", 13.6312, 1.0]
["2026-09-14T18:01:05.368631+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:08.039645+00:00", "trade", 13.6349, 3.0]
["2026-09-14T18:01:08.921042+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:08.968733+00:00", "trade", 13.635, 2.0]
["2026-09-14T18:01:10.100048+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:10.100526+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:11.631465+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:11.631935+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:13.259388+00:00", "trade", 13.635, 22.0]
["2026-09-14T18:01:13.468654+00:00", "trade", 13.635, 1.0]
["2026-09-14T18:01:14.456964+00:00", "trade", 13.6324, 1.0]
["2026-09-14T18:01:18.614057+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:18.614515+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:19.750429+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:24.953268+00:00", "trade", 13.635, 7.0]
["2026-09-14T18:01:24.958669+00:00", "trade", 13.635, 5.0]
["2026-09-14T18:01:24.972795+00:00", "trade", 13.635, 1.0]
["2026-09-14T18:01:26.860287+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:27.424584+00:00", "trade", 13.6324, 70.0]
["2026-09-14T18:01:29.031529+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:29.032006+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:30.322366+00:00", "trade", 13.634, 2.0]
["2026-09-14T18:01:32.528342+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:32.528809+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:33.074668+00:00", "trade", 13.6324, 1.0]
["2026-09-14T18:01:34.077344+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:34.077801+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:35.046328+00:00", "trade", 13.6363, 40.0]
["2026-09-14T18:01:35.576764+00:00", "trade", 13.635, 6.0]
["2026-09-14T18:01:38.900441+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:40.257953+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:40.258474+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:40.362604+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:40.363164+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:40.363615+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:41.218985+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:44.300534+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:45.366106+00:00", "trade", 13.6357, 11.0]
["2026-09-14T18:01:47.213080+00:00", "trade", 13.635, 3.0]
["2026-09-14T18:01:53.388498+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:53.389031+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:53.389048+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:53.558214+00:00", "trade", 13.635, 100.0]
["2026-09-14T18:01:55.727176+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:55.727640+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:55.727695+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:55.728113+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:55.740667+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:55.741109+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:55.741122+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:55.876492+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:56.066276+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:56.836441+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:56.841152+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:56.841197+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:57.055928+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:57.056374+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:57.247145+00:00", "trade", 13.6304, 1.0]
["2026-09-14T18:01:57.767334+00:00", "trade", 13.635, 2.0]
["2026-09-14T18:01:57.781249+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:57.781707+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:58.141052+00:00", "trade", 13.635, 1.0]
["2026-09-14T18:01:58.141848+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:59.406627+00:00", "trade", 13.635, 6.0]
["2026-09-14T18:01:59.480552+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:01:59.736522+00:00", "trade", 13.6324, 1.0]
["2026-09-14T18:02:00.324367+00:00", "trade", 13.6353, 1.0]
["2026-09-14T18:02:01.742304+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:01.742760+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:05.334601+00:00", "trade", 13.6324, 70.0]
["2026-09-14T18:02:06.400995+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:06.401532+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:06.583548+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:06.584001+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:06.681017+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:06.681477+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:08.301370+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:08.301839+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:08.301847+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:08.301856+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:08.302842+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:08.622972+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:09.340936+00:00", "trade", 13.635, 1.0]
["2026-09-14T18:02:09.917201+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:09.917654+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:09.917699+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:09.918160+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:10.216542+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:10.216792+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:10.502637+00:00", "trade", 13.635, 10.0]
["2026-09-14T18:02:10.503426+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:10.503919+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:10.511144+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:10.511443+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:10.908575+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:11.448477+00:00", "trade", 13.6357, 17.0]
["2026-09-14T18:02:11.449370+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:11.449407+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:11.449871+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:12.151994+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:12.152526+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:12.152982+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:12.170206+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:12.517644+00:00", "trade", 13.64, 20.0]
["2026-09-14T18:02:12.517645+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:02:12.517649+00:00", "trade", 13.64, 74.0]
["2026-09-14T18:02:12.517649+00:00", "trade", 13.64, 6.0]
["2026-09-14T18:02:12.517652+00:00", "trade", 13.64, 68.0]
["2026-09-14T18:02:12.517705+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:12.517719+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:12.517726+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:12.517733+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:02:12.517739+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:02:12.517747+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:02:12.517753+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:02:12.517759+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:02:12.517765+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:02:12.517921+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:02:12.517925+00:00", "trade", 13.64, 6.0]
["2026-09-14T18:02:12.517928+00:00", "trade", 13.64, 65.0]
["2026-09-14T18:02:12.517929+00:00", "trade", 13.64, 74.0]
["2026-09-14T18:02:12.517932+00:00", "trade", 13.64, 80.0]
["2026-09-14T18:02:12.517932+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:02:12.518217+00:00", "trade", 13.64, 80.0]
["2026-09-14T18:02:12.518222+00:00", "trade", 13.64, 20.0]
["2026-09-14T18:02:12.518222+00:00", "trade", 13.64, 80.0]
["2026-09-14T18:02:12.518222+00:00", "trade", 13.64, 74.0]
["2026-09-14T18:02:12.518222+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518224+00:00", "trade", 13.64, 77.0]
["2026-09-14T18:02:12.518225+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518232+00:00", "trade", 13.64, 74.0]
["2026-09-14T18:02:12.518288+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518297+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518374+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518378+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518406+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518414+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518527+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518552+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518560+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518576+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518600+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518672+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518681+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518709+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518854+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518863+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518879+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518895+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518916+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.518931+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.519014+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.520829+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.554174+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.554667+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:12.555102+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:13.631414+00:00", "trade", 13.645, 1.0]
["2026-09-14T18:02:14.213406+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.795088+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.795326+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.795601+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.795637+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.796183+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.796826+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.810542+00:00", "trade", 13.65, 51.0]
["2026-09-14T18:02:14.810626+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:02:14.810626+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:02:14.810626+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.810649+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.810691+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.810706+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.810944+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.811182+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.811299+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.811319+00:00", "trade", 13.65, 20.0]
["2026-09-14T18:02:14.811320+00:00", "trade", 13.65, 80.0]
["2026-09-14T18:02:14.811332+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.811399+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.811414+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.811667+00:00", "trade", 13.65, 35.0]
["2026-09-14T18:02:14.811667+00:00", "trade", 13.65, 49.0]
["2026-09-14T18:02:14.811670+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:02:14.812038+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.812817+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.812985+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.815412+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.816714+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:14.823385+00:00", "trade", 13.65, 31.0]
["2026-09-14T18:02:14.856334+00:00", "trade", 13.65, 11.0]
["2026-09-14T18:02:15.824848+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:16.015086+00:00", "trade", 13.65, 33.0]
["2026-09-14T18:02:16.015088+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:02:16.015105+00:00", "trade", 13.65, 6.0]
["2026-09-14T18:02:16.015112+00:00", "trade", 13.65, 61.0]
["2026-09-14T18:02:16.015337+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:02:16.015346+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:02:16.015373+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:16.015374+00:00", "trade", 13.65, 107.0]
["2026-09-14T18:02:16.015374+00:00", "trade", 13.65, 60.0]
["2026-09-14T18:02:16.015390+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:16.015591+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:16.015653+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:16.015708+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:16.015871+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:16.015884+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:16.015901+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:16.015911+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:16.016326+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:16.020000+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:16.047572+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:16.048058+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:16.048099+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:16.048512+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:16.266200+00:00", "trade", 13.655, 328.0]
["2026-09-14T18:02:16.676170+00:00", "trade", 13.655, 4.0]
["2026-09-14T18:02:16.966423+00:00", "trade", 13.6392, 8.0]
["2026-09-14T18:02:25.273120+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:26.555493+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:26.899044+00:00", "trade", 13.6393, 4.0]
["2026-09-14T18:02:26.899508+00:00", "trade", 13.655, 10.0]
["2026-09-14T18:02:30.326368+00:00", "trade", 13.6457, 18.0]
["2026-09-14T18:02:31.831923+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:33.111702+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:33.332560+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:50.828662+00:00", "trade", 13.655, 1.0]
["2026-09-14T18:02:50.829453+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:02:53.153852+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:00.642760+00:00", "trade", 13.655, 4.0]
["2026-09-14T18:03:02.367676+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:03.122313+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:07.210302+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:07.210805+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:08.157991+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:08.160212+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:09.144893+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:09.530662+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:10.401963+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:10.402014+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:10.865182+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:13.013611+00:00", "trade", 13.655, 1.0]
["2026-09-14T18:03:13.936798+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:13.937381+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:14.642711+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:15.382081+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:16.026148+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:18.821094+00:00", "trade", 13.655, 1.0]
["2026-09-14T18:03:29.541100+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:29.759823+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:30.886030+00:00", "trade", 13.655, 4.0]
["2026-09-14T18:03:32.260167+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:32.260592+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:32.817917+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:32.819148+00:00", "trade", 13.655, 7.0]
["2026-09-14T18:03:37.067474+00:00", "trade", 13.6364, 58.0]
["2026-09-14T18:03:41.105440+00:00", "trade", 13.6364, 6.0]
["2026-09-14T18:03:46.325955+00:00", "trade", 13.645, 10.0]
["2026-09-14T18:03:47.725996+00:00", "trade", 13.6387, 2.0]
["2026-09-14T18:03:48.446668+00:00", "trade", 13.65, 99.0]
["2026-09-14T18:03:48.447254+00:00", "trade", 13.6508, 1.0]
["2026-09-14T18:03:48.489118+00:00", "trade", 13.6535, 99.0]
["2026-09-14T18:03:50.705703+00:00", "trade", 13.6366, 10.0]
["2026-09-14T18:03:50.760030+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:51.010985+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:03:52.944168+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:01.154311+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:01.154772+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:03.220953+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:03.346202+00:00", "trade", 13.6364, 11.0]
["2026-09-14T18:04:03.693985+00:00", "trade", 13.6388, 2.0]
["2026-09-14T18:04:04.361112+00:00", "trade", 13.6386, 100.0]
["2026-09-14T18:04:04.465056+00:00", "trade", 13.6386, 100.0]
["2026-09-14T18:04:08.360653+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:18.230601+00:00", "trade", 13.6392, 1.0]
["2026-09-14T18:04:18.448363+00:00", "trade", 13.6535, 1.0]
["2026-09-14T18:04:20.290156+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:20.290615+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:21.996438+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:21.996499+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:26.312494+00:00", "trade", 13.6398, 19.0]
["2026-09-14T18:04:27.587175+00:00", "trade", 13.655, 10.0]
["2026-09-14T18:04:32.897950+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:32.945697+00:00", "trade", 13.655, 3.0]
["2026-09-14T18:04:36.047152+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:36.047625+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:36.472951+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:37.298426+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:37.605552+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:37.606763+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:37.607216+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:38.040410+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:41.425959+00:00", "trade", 13.6499, 4.0]
["2026-09-14T18:04:41.757871+00:00", "trade", 13.6393, 20.0]
["2026-09-14T18:04:42.190600+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:46.533573+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:46.534075+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:47.963963+00:00", "trade", 13.6504, 11.0]
["2026-09-14T18:04:48.156163+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:49.333329+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:49.517858+00:00", "trade", 13.6523, 6.0]
["2026-09-14T18:04:50.433005+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:50.845845+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:50.896120+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:51.054775+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:52.263764+00:00", "trade", 13.65, 5.0]
["2026-09-14T18:04:53.591951+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:57.021178+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:57.021634+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:57.021978+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:57.328411+00:00", "trade", 13.65, 26.0]
["2026-09-14T18:04:57.328411+00:00", "trade", 13.65, 12.0]
["2026-09-14T18:04:57.328413+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:04:57.328416+00:00", "trade", 13.65, 99.0]
["2026-09-14T18:04:57.328417+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:04:57.328420+00:00", "trade", 13.65, 19.0]
["2026-09-14T18:04:57.328420+00:00", "trade", 13.65, 39.0]
["2026-09-14T18:04:57.328424+00:00", "trade", 13.65, 94.0]
["2026-09-14T18:04:57.328424+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:04:57.328445+00:00", "trade", 13.65, 99.0]
["2026-09-14T18:04:57.328447+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:57.328453+00:00", "trade", 13.65, 1.0]
["2026-09-14T18:04:57.328496+00:00", "trade", 13.65, 401.0]
["2026-09-14T18:04:57.328497+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:57.328519+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:57.328525+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:57.328531+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:57.328539+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:57.328548+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:57.328555+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:57.328562+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:57.328570+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:04:57.328620+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:04:57.328629+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:04:57.328635+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:04:57.328642+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:04:57.328648+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:04:57.328662+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:04:57.328677+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:04:57.328722+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:04:57.328808+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:04:57.328821+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:04:57.328823+00:00", "trade", 13.65, 42.0]
["2026-09-14T18:04:57.328823+00:00", "trade", 13.65, 4.0]
["2026-09-14T18:04:57.328824+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:04:57.328825+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:04:57.328828+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:04:57.328831+00:00", "trade", 13.65, 27.0]
["2026-09-14T18:04:57.328898+00:00", "trade", 13.65, 4.0]
["2026-09-14T18:04:57.328926+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:04:57.328938+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:04:57.328940+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.328948+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.328983+00:00", "trade", 13.65, 204.0]
["2026-09-14T18:04:57.329052+00:00", "trade", 13.6511, 1.0]
["2026-09-14T18:04:57.329222+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.329225+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.329233+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.329247+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.329322+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.329332+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.329419+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.329450+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.329532+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.329610+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.331041+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.331491+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.331898+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.332352+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.332812+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.333551+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:04:57.336262+00:00", "trade", 13.65, 1100.0]
["2026-09-14T18:04:57.336846+00:00", "trade", 13.65, 24.0]
["2026-09-14T18:04:57.361908+00:00", "trade", 13.65, 11.0]
["2026-09-14T18:04:57.865826+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:05:00.196739+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:05:00.197208+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:05:00.530003+00:00", "trade", 13.6438, 1.0]
["2026-09-14T18:05:01.587324+00:00", "trade", 13.6465, 5.0]
["2026-09-14T18:05:05.466258+00:00", "trade", 13.6388, 10.0]
["2026-09-14T18:05:10.019202+00:00", "trade", 13.64, 12.0]
["2026-09-14T18:05:10.019226+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:05:10.019263+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:05:10.019270+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:05:10.019277+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:05:10.019288+00:00", "trade", 13.64, 1.0]
["2026-09-14T18:05:10.019290+00:00", "trade", 13.64, 23.0]
["2026-09-14T18:05:10.019291+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:05:10.019295+00:00", "trade", 13.64, 11.0]
["2026-09-14T18:05:10.019299+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:05:10.019305+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:05:10.019312+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:05:10.019555+00:00", "trade", 13.64, 42.0]
["2026-09-14T18:05:10.019556+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:05:10.019620+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:10.019676+00:00", "trade", 13.64, 15.0]
["2026-09-14T18:05:10.019714+00:00", "trade", 13.64, 12.0]
["2026-09-14T18:05:10.019802+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:10.019849+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:10.019856+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:10.019976+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:10.019982+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:10.020007+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:10.020073+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:10.020327+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:10.020334+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:10.021791+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:10.056554+00:00", "trade", 13.64, 11.0]
["2026-09-14T18:05:11.130870+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:14.044680+00:00", "trade", 13.6437, 10.0]
["2026-09-14T18:05:14.045266+00:00", "trade", 13.6437, 67.0]
["2026-09-14T18:05:14.046987+00:00", "trade", 13.6437, 70.0]
["2026-09-14T18:05:18.392087+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:20.037235+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:20.037692+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:20.037719+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:22.068643+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:25.381958+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:25.382512+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:26.205542+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:27.338365+00:00", "trade", 13.6403, 5.0]
["2026-09-14T18:05:27.341022+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:33.609061+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:34.466738+00:00", "trade", 13.635, 5.0]
["2026-09-14T18:05:35.468451+00:00", "trade", 13.6393, 30.0]
["2026-09-14T18:05:36.986447+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:43.303939+00:00", "trade", 13.6393, 10.0]
["2026-09-14T18:05:45.764349+00:00", "trade", 13.6466, 1.0]
["2026-09-14T18:05:47.327232+00:00", "trade", 13.6484, 2.0]
["2026-09-14T18:05:49.215964+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:49.216403+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:49.692518+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:05:50.326491+00:00", "trade", 13.6471, 7.0]
["2026-09-14T18:06:01.406143+00:00", "trade", 13.6392, 24.0]
["2026-09-14T18:06:01.406732+00:00", "trade", 13.639, 1.0]
["2026-09-14T18:06:02.411859+00:00", "trade", 13.6482, 10.0]
["2026-09-14T18:06:05.048463+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:06.711329+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:08.359691+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:08.360369+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:08.363382+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:08.363409+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:08.364143+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:08.406895+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:08.835301+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:13.013549+00:00", "trade", 13.635, 1.0]
["2026-09-14T18:06:13.021926+00:00", "trade", 13.635, 19.0]
["2026-09-14T18:06:16.521393+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:16.886003+00:00", "trade", 13.6398, 2.0]
["2026-09-14T18:06:17.365723+00:00", "trade", 13.6392, 15.0]
["2026-09-14T18:06:18.251227+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:20.766860+00:00", "trade", 13.6392, 24.0]
["2026-09-14T18:06:22.444781+00:00", "trade", 13.635, 306.0]
["2026-09-14T18:06:22.449352+00:00", "trade", 13.635, 100.0]
["2026-09-14T18:06:29.709142+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:31.404403+00:00", "trade", 13.6462, 1.0]
["2026-09-14T18:06:31.408361+00:00", "trade", 13.6354, 4.0]
["2026-09-14T18:06:32.364846+00:00", "trade", 13.6462, 70.0]
["2026-09-14T18:06:32.371547+00:00", "trade", 13.635, 100.0]
["2026-09-14T18:06:33.077223+00:00", "trade", 13.6461, 4.0]
["2026-09-14T18:06:33.965497+00:00", "trade", 13.6391, 11.0]
["2026-09-14T18:06:34.899544+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:37.395722+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:41.885880+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:48.063512+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:48.063531+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:49.570594+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:49.571056+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:06:57.734231+00:00", "trade", 13.6358, 25.0]
["2026-09-14T18:07:01.410363+00:00", "trade", 13.6355, 1.0]
["2026-09-14T18:07:05.188414+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:05.188894+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:06.011503+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:10.117489+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:10.245257+00:00", "trade", 13.6464, 70.0]
["2026-09-14T18:07:11.547836+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:11.548297+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:11.548307+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:11.548705+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:11.709459+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:12.059153+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:13.384376+00:00", "trade", 13.6475, 70.0]
["2026-09-14T18:07:16.791640+00:00", "trade", 13.6466, 3.0]
["2026-09-14T18:07:17.815535+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:18.172416+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:18.172441+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:18.173116+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:18.173574+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:18.533726+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:19.519953+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:19.525055+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:20.968300+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:23.740116+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:23.740582+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:24.492440+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:26.786830+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:26.787284+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:29.260757+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:29.781329+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:31.087877+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:31.088345+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:31.214606+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:32.360051+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:32.360103+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:32.360164+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:32.360561+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:32.415003+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:07:32.415004+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:32.415005+00:00", "trade", 13.64, 200.0]
["2026-09-14T18:07:32.415005+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:07:32.415229+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:07:32.415393+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:32.415460+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:32.415468+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:32.415479+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:32.415489+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:32.415600+00:00", "trade", 13.64, 1.0]
["2026-09-14T18:07:32.415662+00:00", "trade", 13.6392, 1.0]
["2026-09-14T18:07:32.416954+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:32.418698+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:32.420304+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:32.424700+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:32.429208+00:00", "trade", 13.64, 11.0]
["2026-09-14T18:07:32.752290+00:00", "trade", 13.64, 11.0]
["2026-09-14T18:07:32.753099+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:35.082842+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:38.238384+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:38.645185+00:00", "trade", 13.64, 53.0]
["2026-09-14T18:07:38.645473+00:00", "trade", 13.64, 21.0]
["2026-09-14T18:07:38.645504+00:00", "trade", 13.64, 26.0]
["2026-09-14T18:07:38.646153+00:00", "trade", 13.64, 22.0]
["2026-09-14T18:07:40.420129+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:40.422340+00:00", "trade", 13.635, 100.0]
["2026-09-14T18:07:40.766672+00:00", "trade", 13.639, 65.0]
["2026-09-14T18:07:56.181220+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:57.147474+00:00", "trade", 13.6392, 1.0]
["2026-09-14T18:07:59.019859+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:07:59.259081+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:00.195657+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:01.714274+00:00", "trade", 13.6454, 6.0]
["2026-09-14T18:08:02.417374+00:00", "trade", 13.6392, 6.0]
["2026-09-14T18:08:02.417422+00:00", "trade", 13.6392, 6.0]
["2026-09-14T18:08:02.480319+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:02.486049+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:08:02.486533+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:02.486586+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:02.486707+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:02.487289+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:02.487364+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:03.835370+00:00", "trade", 13.6454, 1.0]
["2026-09-14T18:08:04.321484+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:04.321564+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:04.321688+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:05.493753+00:00", "trade", 13.6394, 12.0]
["2026-09-14T18:08:10.463234+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:10.464778+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:10.556487+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:10.556931+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:12.621915+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:12.623291+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:16.491561+00:00", "trade", 13.64, 62.0]
["2026-09-14T18:08:16.491569+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:16.492025+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:16.492051+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:16.492360+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:16.502308+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:17.123869+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:19.344141+00:00", "trade", 13.64, 21.0]
["2026-09-14T18:08:19.344604+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:19.344973+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:19.640503+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:19.641007+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:19.686852+00:00", "trade", 13.6453, 1.0]
["2026-09-14T18:08:22.355823+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:23.530258+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:24.503680+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:24.503773+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:24.590230+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:32.251537+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:32.251544+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:32.386317+00:00", "trade", 13.6452, 19.0]
["2026-09-14T18:08:32.419367+00:00", "trade", 13.64, 2.0]
["2026-09-14T18:08:32.419421+00:00", "trade", 13.64, 2.0]
["2026-09-14T18:08:32.976629+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:32.977080+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:34.138091+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:34.860313+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:08:48.948110+00:00", "trade", 13.6452, 12.0]
["2026-09-14T18:08:48.948962+00:00", "trade", 13.63, 2.0]
["2026-09-14T18:08:48.949720+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:01.886870+00:00", "trade", 13.6386, 38.0]
["2026-09-14T18:09:03.731620+00:00", "trade", 13.6451, 1.0]
["2026-09-14T18:09:04.528058+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:04.992439+00:00", "trade", 13.6399, 100.0]
["2026-09-14T18:09:05.521325+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:05.521619+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:05.521667+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:05.655990+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:06.582139+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:07.822305+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:13.013780+00:00", "trade", 13.635, 1.0]
["2026-09-14T18:09:13.023656+00:00", "trade", 13.635, 6.0]
["2026-09-14T18:09:14.125399+00:00", "trade", 13.635, 100.0]
["2026-09-14T18:09:14.125991+00:00", "trade", 13.6359, 1.0]
["2026-09-14T18:09:14.126055+00:00", "trade", 13.6359, 1.0]
["2026-09-14T18:09:15.125800+00:00", "trade", 13.635, 100.0]
["2026-09-14T18:09:15.126130+00:00", "trade", 13.635, 100.0]
["2026-09-14T18:09:15.666849+00:00", "trade", 13.6365, 7.0]
["2026-09-14T18:09:18.247206+00:00", "trade", 13.6446, 1.0]
["2026-09-14T18:09:21.777706+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:21.777739+00:00", "trade", 13.635, 122.0]
["2026-09-14T18:09:21.778090+00:00", "trade", 13.635, 122.0]
["2026-09-14T18:09:21.778194+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:21.778215+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:21.778256+00:00", "trade", 13.635, 100.0]
["2026-09-14T18:09:23.253118+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:23.253571+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:27.245657+00:00", "trade", 13.642, 60.0]
["2026-09-14T18:09:34.692876+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:34.697471+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:38.048959+00:00", "trade", 13.635, 66.0]
["2026-09-14T18:09:39.198661+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:39.199122+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:40.854367+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:40.854824+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:43.673931+00:00", "trade", 13.6439, 1.0]
["2026-09-14T18:09:44.127375+00:00", "trade", 13.635, 5.0]
["2026-09-14T18:09:44.127439+00:00", "trade", 13.635, 5.0]
["2026-09-14T18:09:44.327378+00:00", "trade", 13.6419, 10.0]
["2026-09-14T18:09:45.314957+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:48.880212+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:52.846316+00:00", "trade", 13.6373, 4.0]
["2026-09-14T18:09:58.257270+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:58.257731+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:09:58.921730+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:00.167745+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:00.168447+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:00.168464+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:00.168513+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:00.168899+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:00.227150+00:00", "trade", 13.6439, 15.0]
["2026-09-14T18:10:00.227932+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:01.045484+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:01.045941+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:01.464647+00:00", "trade", 13.6365, 4.0]
["2026-09-14T18:10:01.957091+00:00", "trade", 13.6421, 100.0]
["2026-09-14T18:10:02.085668+00:00", "trade", 13.6356, 4.0]
["2026-09-14T18:10:07.491308+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:07.491362+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:11.992733+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:11.992955+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:11.993210+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:12.949120+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:14.175125+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:14.175149+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:14.175206+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:14.175577+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:14.175609+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:14.394411+00:00", "trade", 13.64, 32.0]
["2026-09-14T18:10:14.395186+00:00", "trade", 13.63, 7.0]
["2026-09-14T18:10:15.212351+00:00", "trade", 13.64, 3.0]
["2026-09-14T18:10:15.212352+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:10:15.212354+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:10:15.212355+00:00", "trade", 13.64, 26.0]
["2026-09-14T18:10:15.212358+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:15.212359+00:00", "trade", 13.64, 77.0]
["2026-09-14T18:10:15.212359+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:10:15.212362+00:00", "trade", 13.64, 53.0]
["2026-09-14T18:10:15.212362+00:00", "trade", 13.64, 18.0]
["2026-09-14T18:10:15.212463+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:15.212466+00:00", "trade", 13.64, 74.0]
["2026-09-14T18:10:15.212470+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:15.212472+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:15.212473+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:10:15.212476+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:10:15.212478+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:10:15.212483+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:10:15.212485+00:00", "trade", 13.64, 47.0]
["2026-09-14T18:10:15.212500+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:15.212507+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:10:15.212514+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:10:15.212520+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:10:15.212526+00:00", "trade", 13.64, 7.0]
["2026-09-14T18:10:15.212527+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:10:15.212528+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:10:15.212529+00:00", "trade", 13.64, 74.0]
["2026-09-14T18:10:15.212533+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:10:15.212547+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:10:15.212554+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:10:15.212561+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:10:15.212766+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:15.212836+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:15.212956+00:00", "trade", 13.6393, 1.0]
["2026-09-14T18:10:15.212990+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:15.213020+00:00", "trade", 13.6393, 1.0]
["2026-09-14T18:10:15.213051+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:15.213076+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:15.213200+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:15.213275+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:15.213286+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:15.213305+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:15.213436+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:15.213724+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:15.214787+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:15.214794+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:15.214807+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:15.220036+00:00", "trade", 13.64, 300.0]
["2026-09-14T18:10:15.220715+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:15.224334+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:16.646059+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:17.067604+00:00", "trade", 13.639, 3.0]
["2026-09-14T18:10:19.521021+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:20.240271+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:20.246261+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:20.573251+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:21.104748+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:23.527660+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:26.131147+00:00", "trade", 13.6383, 1.0]
["2026-09-14T18:10:26.986286+00:00", "trade", 13.6387, 4.0]
["2026-09-14T18:10:27.020051+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:27.757725+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:27.947649+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:27.947673+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:27.949067+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:27.949532+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:28.387116+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:28.387571+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:28.495623+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:28.495629+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:28.913283+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:28.913737+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:28.914047+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:28.914506+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:30.440085+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:33.442746+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:33.443690+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:37.686245+00:00", "trade", 13.6435, 7.0]
["2026-09-14T18:10:37.690450+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:37.952656+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:40.288974+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:40.288995+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:41.205007+00:00", "trade", 13.645, 63.0]
["2026-09-14T18:10:41.205702+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:41.205737+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:42.753371+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:42.754355+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:42.754724+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:42.754807+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:42.755170+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:42.755263+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:44.077118+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:44.077137+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:44.077574+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:44.077595+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:45.214371+00:00", "trade", 13.6402, 12.0]
["2026-09-14T18:10:45.214434+00:00", "trade", 13.6402, 12.0]
["2026-09-14T18:10:45.216522+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:45.895233+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:48.922768+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:48.923226+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:49.061993+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:49.062444+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:49.926884+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:49.926891+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:51.843641+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:55.475219+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:55.522491+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:55.522941+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:55.522949+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:55.522957+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:55.523409+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:56.117720+00:00", "trade", 13.645, 6.0]
["2026-09-14T18:10:58.286530+00:00", "trade", 13.6435, 28.0]
["2026-09-14T18:10:58.306071+00:00", "trade", 13.6402, 5.0]
["2026-09-14T18:10:58.446159+00:00", "trade", 13.6435, 100.0]
["2026-09-14T18:10:59.296499+00:00", "trade", 13.6402, 4.0]
["2026-09-14T18:10:59.954341+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:59.954796+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:10:59.954805+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:00.280524+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:00.280594+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:00.280979+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:00.295706+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:00.458548+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:00.880786+00:00", "trade", 13.645, 10.0]
["2026-09-14T18:11:00.910553+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:02.504965+00:00", "trade", 13.6385, 30.0]
["2026-09-14T18:11:03.525971+00:00", "trade", 13.6403, 5.0]
["2026-09-14T18:11:04.466041+00:00", "trade", 13.6403, 3.0]
["2026-09-14T18:11:04.499471+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:04.499478+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:04.499949+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:04.500399+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:04.500408+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:04.573304+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:04.573330+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:08.087809+00:00", "trade", 13.6436, 1.0]
["2026-09-14T18:11:11.712719+00:00", "trade", 13.645, 63.0]
["2026-09-14T18:11:13.681578+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:13.960692+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:15.076388+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:15.216368+00:00", "trade", 13.644, 1.0]
["2026-09-14T18:11:15.216430+00:00", "trade", 13.644, 1.0]
["2026-09-14T18:11:16.383055+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:16.383518+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:16.383527+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:16.383975+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:16.544906+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:16.632275+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:16.632288+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:17.994531+00:00", "trade", 13.6386, 70.0]
["2026-09-14T18:11:18.428298+00:00", "trade", 13.6386, 1.0]
["2026-09-14T18:11:20.038629+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:20.038642+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:20.038652+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:22.068327+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:22.068328+00:00", "trade", 13.65, 87.0]
["2026-09-14T18:11:22.068329+00:00", "trade", 13.65, 20.0]
["2026-09-14T18:11:22.068330+00:00", "trade", 13.65, 300.0]
["2026-09-14T18:11:22.068332+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:11:22.068335+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:11:22.068341+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:22.068349+00:00", "trade", 13.65, 200.0]
["2026-09-14T18:11:22.068401+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:22.068410+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:22.068412+00:00", "trade", 13.65, 200.0]
["2026-09-14T18:11:22.068415+00:00", "trade", 13.65, 120.0]
["2026-09-14T18:11:22.068416+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:22.068417+00:00", "trade", 13.65, 115.0]
["2026-09-14T18:11:22.068423+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:22.068431+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:11:22.068438+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:11:22.068445+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:11:22.068451+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:11:22.068458+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:11:22.068465+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:11:22.068479+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:11:22.068568+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:11:22.068695+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:11:22.068718+00:00", "trade", 13.65, 40.0]
["2026-09-14T18:11:22.068720+00:00", "trade", 13.65, 44.0]
["2026-09-14T18:11:22.068721+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.068727+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.068747+00:00", "trade", 13.65, 7.0]
["2026-09-14T18:11:22.068784+00:00", "trade", 13.65, 56.0]
["2026-09-14T18:11:22.068785+00:00", "trade", 13.65, 7.0]
["2026-09-14T18:11:22.068840+00:00", "trade", 13.655, 100.0]
["2026-09-14T18:11:22.068902+00:00", "trade", 13.65, 21.0]
["2026-09-14T18:11:22.068911+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.069063+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.069069+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.069096+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.069115+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.069169+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.069227+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.069247+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.069309+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.069397+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.069565+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.070110+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.070124+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.070562+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.070935+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.070941+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.071002+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.073983+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.074161+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.074607+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.077842+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:11:22.078877+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.079189+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:11:22.093525+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.094022+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.096657+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.379731+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.380227+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.380681+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.531452+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.531907+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:22.867587+00:00", "trade", 13.655, 100.0]
["2026-09-14T18:11:32.282750+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:33.080999+00:00", "trade", 13.6429, 9.0]
["2026-09-14T18:11:36.816350+00:00", "trade", 13.655, 2.0]
["2026-09-14T18:11:36.888760+00:00", "trade", 13.655, 3.0]
["2026-09-14T18:11:36.891416+00:00", "trade", 13.655, 100.0]
["2026-09-14T18:11:36.891578+00:00", "trade", 13.655, 3.0]
["2026-09-14T18:11:36.891616+00:00", "trade", 13.655, 100.0]
["2026-09-14T18:11:36.891914+00:00", "trade", 13.655, 100.0]
["2026-09-14T18:11:41.200242+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:41.941573+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:45.218365+00:00", "trade", 13.6512, 17.0]
["2026-09-14T18:11:45.218425+00:00", "trade", 13.6512, 17.0]
["2026-09-14T18:11:48.825607+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:49.593343+00:00", "trade", 13.655, 100.0]
["2026-09-14T18:11:50.900759+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:50.900766+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:50.901213+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:50.903571+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:50.904006+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:11:59.947964+00:00", "trade", 13.6451, 10.0]
["2026-09-14T18:12:02.033162+00:00", "trade", 13.6438, 1.0]
["2026-09-14T18:12:04.300052+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:04.342796+00:00", "trade", 13.6438, 1.0]
["2026-09-14T18:12:05.605641+00:00", "trade", 13.6466, 2.0]
["2026-09-14T18:12:08.386239+00:00", "trade", 13.6452, 1.0]
["2026-09-14T18:12:09.684911+00:00", "trade", 13.6438, 70.0]
["2026-09-14T18:12:09.685746+00:00", "trade", 13.6511, 1.0]
["2026-09-14T18:12:12.528431+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:12.528448+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:12.528898+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:12.528951+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:13.018594+00:00", "trade", 13.655, 1.0]
["2026-09-14T18:12:13.024942+00:00", "trade", 13.655, 1.0]
["2026-09-14T18:12:15.001027+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:15.001490+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:15.001499+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:15.001941+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:15.220367+00:00", "trade", 13.655, 1.0]
["2026-09-14T18:12:15.220430+00:00", "trade", 13.655, 1.0]
["2026-09-14T18:12:15.311236+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:15.311242+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:15.311692+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:15.588909+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:15.589356+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:15.589371+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:15.948495+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:15.948502+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:15.948948+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.112308+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.820900+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.821045+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.821319+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.821429+00:00", "trade", 13.66, 1.0]
["2026-09-14T18:12:16.821440+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.821562+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.821612+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:16.821613+00:00", "trade", 13.66, 18.0]
["2026-09-14T18:12:16.821615+00:00", "trade", 13.66, 62.0]
["2026-09-14T18:12:16.821616+00:00", "trade", 13.66, 7.0]
["2026-09-14T18:12:16.821620+00:00", "trade", 13.66, 74.0]
["2026-09-14T18:12:16.821664+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.821672+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.821680+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.821686+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.821693+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.821701+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.821728+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.821754+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.821887+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.821900+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.821924+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:16.821930+00:00", "trade", 13.66, 77.0]
["2026-09-14T18:12:16.821944+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.822152+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.822167+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.822168+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.822173+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.822187+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.822194+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:16.822207+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:16.822217+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:16.822223+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:16.822229+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:16.822236+00:00", "trade", 13.66, 20.0]
["2026-09-14T18:12:16.822237+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:16.822238+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:16.822238+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:16.822247+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:16.822254+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:16.822257+00:00", "trade", 13.66, 140.0]
["2026-09-14T18:12:16.822258+00:00", "trade", 13.66, 40.0]
["2026-09-14T18:12:16.822262+00:00", "trade", 13.66, 20.0]
["2026-09-14T18:12:16.822270+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:16.822275+00:00", "trade", 13.66, 5.0]
["2026-09-14T18:12:16.822276+00:00", "trade", 13.66, 14.0]
["2026-09-14T18:12:16.822278+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:16.822330+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:16.822356+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:16.822357+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:16.822389+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:16.822548+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:16.822609+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:16.822902+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:16.823531+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:16.823647+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:16.823794+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:16.824170+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:16.826400+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:16.831852+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:16.847067+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:16.847576+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:16.848030+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:16.858230+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:17.025913+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:17.126477+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:17.130308+00:00", "trade", 13.665, 50.0]
["2026-09-14T18:12:19.631056+00:00", "trade", 13.6596, 8.0]
["2026-09-14T18:12:19.887755+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:20.667068+00:00", "trade", 13.6465, 17.0]
["2026-09-14T18:12:22.300973+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:30.281374+00:00", "trade", 13.665, 122.0]
["2026-09-14T18:12:30.281788+00:00", "trade", 13.665, 78.0]
["2026-09-14T18:12:30.282957+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:30.395269+00:00", "trade", 13.6482, 9.0]
["2026-09-14T18:12:31.408024+00:00", "trade", 13.665, 8.0]
["2026-09-14T18:12:34.557169+00:00", "trade", 13.6468, 7.0]
["2026-09-14T18:12:41.436760+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:45.222364+00:00", "trade", 13.661, 11.0]
["2026-09-14T18:12:45.222429+00:00", "trade", 13.661, 11.0]
["2026-09-14T18:12:47.410617+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411040+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411096+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:47.411097+00:00", "trade", 13.66, 3.0]
["2026-09-14T18:12:47.411099+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:47.411100+00:00", "trade", 13.66, 13.0]
["2026-09-14T18:12:47.411104+00:00", "trade", 13.66, 97.0]
["2026-09-14T18:12:47.411104+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:47.411108+00:00", "trade", 13.66, 1.0]
["2026-09-14T18:12:47.411108+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:47.411111+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:47.411148+00:00", "trade", 13.66, 134.0]
["2026-09-14T18:12:47.411157+00:00", "trade", 13.66, 3.0]
["2026-09-14T18:12:47.411161+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:47.411164+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:47.411165+00:00", "trade", 13.66, 23.0]
["2026-09-14T18:12:47.411168+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:47.411173+00:00", "trade", 13.66, 1.0]
["2026-09-14T18:12:47.411173+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411175+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:47.411179+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411180+00:00", "trade", 13.66, 3.0]
["2026-09-14T18:12:47.411185+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:47.411185+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411187+00:00", "trade", 13.66, 85.0]
["2026-09-14T18:12:47.411192+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411199+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411205+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411212+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411217+00:00", "trade", 13.66, 140.0]
["2026-09-14T18:12:47.411220+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411234+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411242+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411248+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411255+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411257+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:47.411263+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411277+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411280+00:00", "quote", 13.66, 13.67]
["2026-09-14T18:12:47.411284+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:47.411290+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:47.411297+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:47.411304+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:47.411310+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:47.411376+00:00", "trade", 13.66, 63.0]
["2026-09-14T18:12:47.411399+00:00", "trade", 13.665, 200.0]
["2026-09-14T18:12:47.411416+00:00", "trade", 13.66, 137.0]
["2026-09-14T18:12:47.411441+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:47.411456+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:47.411493+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:47.411504+00:00", "trade", 13.66, 48.0]
["2026-09-14T18:12:47.411505+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:47.411506+00:00", "trade", 13.66, 3.0]
["2026-09-14T18:12:47.411506+00:00", "trade", 13.66, 9.0]
["2026-09-14T18:12:47.411507+00:00", "trade", 13.66, 12.0]
["2026-09-14T18:12:47.411508+00:00", "trade", 13.66, 54.0]
["2026-09-14T18:12:47.411508+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:47.411508+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:47.411508+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:47.411511+00:00", "trade", 13.66, 63.0]
["2026-09-14T18:12:47.411511+00:00", "trade", 13.66, 600.0]
["2026-09-14T18:12:47.411511+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:47.411517+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:47.411523+00:00", "quote", 13.66, 13.66]
["2026-09-14T18:12:47.411564+00:00", "trade", 13.66, 137.0]
["2026-09-14T18:12:47.411566+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:47.411715+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:47.411758+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:47.411765+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:47.412151+00:00", "trade", 13.6603, 24.0]
["2026-09-14T18:12:47.412212+00:00", "trade", 13.6603, 24.0]
["2026-09-14T18:12:47.412212+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:47.412338+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:47.412413+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:47.412973+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:47.413426+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:47.413959+00:00", "trade", 13.665, 200.0]
["2026-09-14T18:12:47.414538+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:47.414986+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:47.419552+00:00", "trade", 13.665, 200.0]
["2026-09-14T18:12:47.422247+00:00", "trade", 13.66, 100.0]
["2026-09-14T18:12:47.472157+00:00", "trade", 13.655, 100.0]
["2026-09-14T18:12:48.411844+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:51.585474+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:52.032441+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:52.032455+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:52.032930+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:52.034236+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:52.034451+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:52.037174+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:52.250932+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:52.251381+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:52.291234+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:52.291705+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:52.872172+00:00", "trade", 13.655, 5.0]
["2026-09-14T18:12:53.082410+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:53.082417+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:53.348475+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:53.348929+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:53.348937+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:53.349383+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:53.515677+00:00", "trade", 13.655, 1.0]
["2026-09-14T18:12:53.547887+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:53.548341+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:53.562011+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:53.869881+00:00", "trade", 13.655, 50.0]
["2026-09-14T18:12:54.519037+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:54.519534+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:12:55.267209+00:00", "trade", 13.6527, 2.0]
["2026-09-14T18:13:00.507233+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:01.456095+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:01.456133+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:01.521082+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:01.521089+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:01.526375+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:01.526824+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:02.181596+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:04.672650+00:00", "trade", 13.6606, 1.0]
["2026-09-14T18:13:05.711898+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:05.711913+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:05.712357+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:05.756611+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:05.874713+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:06.257470+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:07.423521+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:08.070046+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:08.070054+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:08.070536+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:12.533821+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:12.534279+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:12.534731+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:12.535182+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:12.535197+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:12.550960+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:12.657639+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:12.735953+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:12.736398+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:13.036891+00:00", "trade", 13.655, 100.0]
["2026-09-14T18:13:13.037603+00:00", "trade", 13.655, 37.0]
["2026-09-14T18:13:13.130855+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:13.306157+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:13.947487+00:00", "trade", 13.6604, 1.0]
["2026-09-14T18:13:16.024079+00:00", "trade", 13.6502, 238.0]
["2026-09-14T18:13:16.759765+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:16.760234+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:17.027760+00:00", "trade", 13.655, 122.0]
["2026-09-14T18:13:17.027830+00:00", "trade", 13.655, 122.0]
["2026-09-14T18:13:17.028121+00:00", "trade", 13.655, 121.0]
["2026-09-14T18:13:17.028337+00:00", "trade", 13.655, 100.0]
["2026-09-14T18:13:17.413365+00:00", "trade", 13.6587, 11.0]
["2026-09-14T18:13:17.413427+00:00", "trade", 13.6587, 11.0]
["2026-09-14T18:13:17.592469+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:17.592838+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:17.592879+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:17.593292+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:17.618267+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:20.548777+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:22.619948+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:22.695365+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:22.695881+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:30.066305+00:00", "trade", 13.6503, 43.0]
["2026-09-14T18:13:31.820678+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:34.665274+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:36.563466+00:00", "trade", 13.653, 1.0]
["2026-09-14T18:13:43.746783+00:00", "trade", 13.6597, 1.0]
["2026-09-14T18:13:44.829060+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:45.081124+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:45.134285+00:00", "trade", 13.655, 1.0]
["2026-09-14T18:13:47.005417+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:47.005827+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:47.006005+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:47.023334+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:47.026069+00:00", "trade", 13.65, 11.0]
["2026-09-14T18:13:47.028927+00:00", "trade", 13.65, 68.0]
["2026-09-14T18:13:47.029850+00:00", "trade", 13.65, 4.0]
["2026-09-14T18:13:47.029914+00:00", "trade", 13.65, 4.0]
["2026-09-14T18:13:47.029973+00:00", "trade", 13.65, 37.0]
["2026-09-14T18:13:47.030036+00:00", "trade", 13.65, 8.0]
["2026-09-14T18:13:47.415364+00:00", "trade", 13.6502, 1.0]
["2026-09-14T18:13:51.870846+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:53.389828+00:00", "trade", 13.655, 6.0]
["2026-09-14T18:13:54.446031+00:00", "trade", 13.65, 3.0]
["2026-09-14T18:13:54.446515+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:54.446599+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:55.243694+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:56.747985+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:58.414649+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:59.186479+00:00", "trade", 13.6504, 3.0]
["2026-09-14T18:13:59.253853+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:59.484223+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:59.485080+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:59.642875+00:00", "trade", 13.65, 97.0]
["2026-09-14T18:13:59.642890+00:00", "trade", 13.65, 3.0]
["2026-09-14T18:13:59.643159+00:00", "trade", 13.65, 97.0]
["2026-09-14T18:13:59.643163+00:00", "trade", 13.65, 3.0]
["2026-09-14T18:13:59.643670+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:13:59.688453+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:00.108746+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:00.210154+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:02.489579+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:02.490141+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:02.559164+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:02.642847+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:05.063456+00:00", "trade", 13.6504, 10.0]
["2026-09-14T18:14:05.078999+00:00", "trade", 13.65, 32.0]
["2026-09-14T18:14:05.090188+00:00", "trade", 13.65, 4.0]
["2026-09-14T18:14:05.090398+00:00", "trade", 13.65, 32.0]
["2026-09-14T18:14:05.092279+00:00", "trade", 13.65, 32.0]
["2026-09-14T18:14:05.124817+00:00", "trade", 13.65, 32.0]
["2026-09-14T18:14:05.194812+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:05.195519+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:05.195585+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:05.381693+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:05.391472+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:06.105635+00:00", "trade", 13.6504, 16.0]
["2026-09-14T18:14:06.106448+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:07.778306+00:00", "trade", 13.6529, 16.0]
["2026-09-14T18:14:09.100725+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:09.167100+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:12.407544+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:14.852749+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:15.189852+00:00", "trade", 13.6535, 1.0]
["2026-09-14T18:14:15.374860+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:17.194750+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:17.194766+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:17.417366+00:00", "trade", 13.6502, 3.0]
["2026-09-14T18:14:17.418163+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:18.384101+00:00", "trade", 13.6535, 70.0]
["2026-09-14T18:14:18.385502+00:00", "trade", 13.66, 1671.0]
["2026-09-14T18:14:18.388629+00:00", "quote", 13.65, 13.66]
["2026-09-14T18:14:18.388630+00:00", "trade", 13.65, 300.0]
["2026-09-14T18:14:18.388631+00:00", "trade", 13.65, 2.0]
["2026-09-14T18:14:18.388632+00:00", "trade", 13.65, 77.0]
["2026-09-14T18:14:18.388655+00:00", "trade", 13.65, 200.0]
["2026-09-14T18:14:18.388656+00:00", "trade", 13.65, 166.0]
["2026-09-14T18:14:18.388658+00:00", "trade", 13.65, 126.0]
["2026-09-14T18:14:18.388677+00:00", "trade", 13.65, 108.0]
["2026-09-14T18:14:18.388678+00:00", "trade", 13.65, 92.0]
["2026-09-14T18:14:18.388680+00:00", "trade", 13.65, 8.0]
["2026-09-14T18:14:18.388681+00:00", "trade", 13.65, 44.0]
["2026-09-14T18:14:18.388693+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:14:18.388715+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:14:18.388720+00:00", "trade", 13.65, 7.0]
["2026-09-14T18:14:18.388722+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:14:18.389028+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:14:18.389028+00:00", "trade", 13.65, 10.0]
["2026-09-14T18:14:18.389028+00:00", "trade", 13.65, 100.0]
["2026-09-14T18:14:18.389029+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:14:18.389037+00:00", "quote", 13.65, 13.65]
["2026-09-14T18:14:18.389038+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.389044+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.389064+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.389128+00:00", "trade", 13.65, 3.0]
["2026-09-14T18:14:18.389153+00:00", "trade", 13.65, 44.0]
["2026-09-14T18:14:18.389219+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.389226+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.389248+00:00", "trade", 13.6568, 20.0]
["2026-09-14T18:14:18.389300+00:00", "trade", 13.645, 100.0]
["2026-09-14T18:14:18.389344+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.389405+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.389472+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.389482+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.389490+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.389516+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.389564+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.389631+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.389674+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.389735+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.389761+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.390172+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.390182+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.390284+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.390435+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.390451+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.390925+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.390935+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.391377+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.391386+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.395371+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.420937+00:00", "trade", 13.645, 5.0]
["2026-09-14T18:14:18.421200+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.422146+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.423421+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:18.431157+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:21.088976+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:21.854822+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:22.586638+00:00", "trade", 13.6541, 1.0]
["2026-09-14T18:14:23.171493+00:00", "trade", 13.645, 2.0]
["2026-09-14T18:14:26.296744+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:27.145245+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:28.754956+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:33.229303+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:37.605014+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:37.609099+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:37.658675+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:40.638640+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:44.476319+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:48.390366+00:00", "trade", 13.6494, 8.0]
["2026-09-14T18:14:50.004482+00:00", "trade", 13.6543, 2.0]
["2026-09-14T18:14:51.966974+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:51.967002+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:52.976340+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:53.146393+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:53.146422+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:53.809460+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:54.359452+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:54.359996+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:14:55.677106+00:00", "trade", 13.6544, 1.0]
["2026-09-14T18:15:00.836770+00:00", "trade", 13.6544, 1.0]
["2026-09-14T18:15:01.544045+00:00", "trade", 13.645, 1.0]
["2026-09-14T18:15:04.435593+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:04.436506+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:04.437926+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:05.394189+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:05.494019+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:05.586644+00:00", "trade", 13.6564, 16.0]
["2026-09-14T18:15:05.880344+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:05.880428+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:05.880887+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:06.495769+00:00", "trade", 13.6544, 5.0]
["2026-09-14T18:15:06.496574+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:10.657403+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:13.015369+00:00", "trade", 13.645, 1.0]
["2026-09-14T18:15:13.023939+00:00", "trade", 13.645, 28.0]
["2026-09-14T18:15:13.030680+00:00", "trade", 13.645, 1.0]
["2026-09-14T18:15:15.186491+00:00", "trade", 13.6564, 4.0]
["2026-09-14T18:15:16.858439+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:17.259937+00:00", "trade", 13.6547, 2.0]
["2026-09-14T18:15:20.863507+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:20.976166+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:22.366494+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:22.366521+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:22.486125+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:25.668093+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:25.796854+00:00", "trade", 13.6498, 1.0]
["2026-09-14T18:15:25.995142+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:25.995146+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:15:25.995224+00:00", "trade", 13.64, 60.0]
["2026-09-14T18:15:25.995225+00:00", "trade", 13.64, 40.0]
["2026-09-14T18:15:25.995227+00:00", "trade", 13.64, 16.0]
["2026-09-14T18:15:25.995233+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:15:25.995248+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:25.995256+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:25.995264+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:15:25.995264+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:25.995272+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:25.995275+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:15:25.995279+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:25.995286+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:25.995300+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:25.995308+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:25.995314+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:25.995321+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:25.995328+00:00", "quote", 13.64, 13.65]
["2026-09-14T18:15:25.995335+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:15:25.995342+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:15:25.995357+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:15:25.995363+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:15:25.995370+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:15:25.995439+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:15:25.995512+00:00", "trade", 13.64, 6.0]
["2026-09-14T18:15:25.995624+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:15:25.995637+00:00", "quote", 13.64, 13.64]
["2026-09-14T18:15:25.995677+00:00", "trade", 13.64, 12.0]
["2026-09-14T18:15:25.995678+00:00", "trade", 13.64, 100.0]
["2026-09-14T18:15:25.995680+00:00", "trade", 13.64, 1.0]
["2026-09-14T18:15:25.995680+00:00", "trade", 13.64, 1.0]
["2026-09-14T18:15:25.995680+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.995741+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.995756+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.995765+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.995769+00:00", "trade", 13.6412, 1.0]
["2026-09-14T18:15:25.995920+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.995938+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.996057+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.996074+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.996101+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.996177+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.996408+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.996456+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.996502+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.996514+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.996538+00:00", "trade", 13.64, 11.0]
["2026-09-14T18:15:25.996553+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.996560+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.996567+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.997091+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.999961+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:25.999986+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:26.000245+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:26.000447+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:26.000459+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:26.000940+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:26.001166+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:26.001652+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:26.001669+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:26.002105+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:26.002113+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:26.042706+00:00", "trade", 13.635, 100.0]
["2026-09-14T18:15:27.982602+00:00", "trade", 13.6512, 12.0]
["2026-09-14T18:15:34.185623+00:00", "trade", 13.635, 50.0]
["2026-09-14T18:15:36.801555+00:00", "trade", 13.635, 6.0]
["2026-09-14T18:15:37.237946+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:37.238422+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:15:41.239920+00:00", "trade", 13.6552, 1.0]
["2026-09-14T18:15:45.609522+00:00", "trade", 13.6552, 70.0]
["2026-09-14T18:15:46.059011+00:00", "trade", 13.635, 15.0]
["2026-09-14T18:15:55.997368+00:00", "trade", 13.6388, 6.0]
["2026-09-14T18:16:02.510662+00:00", "trade", 13.6552, 29.0]
["2026-09-14T18:16:02.985907+00:00", "trade", 13.6512, 47.0]
["2026-09-14T18:16:04.453060+00:00", "trade", 13.6549, 100.0]
["2026-09-14T18:16:12.305572+00:00", "trade", 13.6517, 5.0]
["2026-09-14T18:16:18.445154+00:00", "trade", 13.6553, 1.0]
["2026-09-14T18:16:19.868693+00:00", "trade", 13.635, 4.0]
["2026-09-14T18:16:22.137970+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:22.138182+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:22.138424+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:22.235406+00:00", "trade", 13.63, 99.0]
["2026-09-14T18:16:22.236183+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:22.297791+00:00", "trade", 13.6315, 99.0]
["2026-09-14T18:16:22.867099+00:00", "trade", 13.6382, 1.0]
["2026-09-14T18:16:25.184721+00:00", "trade", 13.6556, 37.0]
["2026-09-14T18:16:25.294480+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:25.294564+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:25.571556+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:25.999366+00:00", "trade", 13.6309, 2.0]
["2026-09-14T18:16:27.504166+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:27.762202+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:27.800388+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:27.996608+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:28.046704+00:00", "trade", 13.635, 2.0]
["2026-09-14T18:16:28.243776+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:28.243787+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:28.255269+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:28.255320+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:28.255340+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:29.894183+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:29.894421+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:29.894502+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:29.894549+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:29.894706+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:29.894715+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:29.895127+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:31.595981+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:31.596031+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:31.596443+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:31.649249+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:31.680469+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:33.084183+00:00", "trade", 13.6556, 2.0]
["2026-09-14T18:16:36.817628+00:00", "trade", 13.635, 1.0]
["2026-09-14T18:16:36.898959+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:36.899434+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:36.899566+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:36.999937+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:37.040684+00:00", "trade", 13.6556, 59.0]
["2026-09-14T18:16:37.293678+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:37.970919+00:00", "trade", 13.63, 100.0]
["2026-09-14T18:16:37.970919+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:37.970920+00:00", "trade", 13.63, 8.0]
["2026-09-14T18:16:37.970921+00:00", "trade", 13.63, 200.0]
["2026-09-14T18:16:37.970942+00:00", "trade", 13.63, 100.0]
["2026-09-14T18:16:37.970943+00:00", "trade", 13.63, 100.0]
["2026-09-14T18:16:37.970945+00:00", "trade", 13.63, 5.0]
["2026-09-14T18:16:37.970986+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:37.970988+00:00", "trade", 13.63, 16.0]
["2026-09-14T18:16:37.970992+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:37.971006+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:37.971013+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:37.971026+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:16:37.971033+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:16:37.971040+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:16:37.971047+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:16:37.971053+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:16:37.971058+00:00", "trade", 13.63, 37.0]
["2026-09-14T18:16:37.971059+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:16:37.971073+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:16:37.971080+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:16:37.971202+00:00", "trade", 13.63, 100.0]
["2026-09-14T18:16:37.971205+00:00", "trade", 13.63, 100.0]
["2026-09-14T18:16:37.971326+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:16:37.971327+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:16:37.971336+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:16:37.971342+00:00", "trade", 13.63, 40.0]
["2026-09-14T18:16:37.971342+00:00", "trade", 13.63, 2.0]
["2026-09-14T18:16:37.971344+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:37.971345+00:00", "trade", 13.63, 27.0]
["2026-09-14T18:16:37.971345+00:00", "trade", 13.63, 6.0]
["2026-09-14T18:16:37.971350+00:00", "trade", 13.63, 44.0]
["2026-09-14T18:16:37.971350+00:00", "trade", 13.63, 100.0]
["2026-09-14T18:16:37.971729+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:37.971770+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:37.971818+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:37.971845+00:00", "trade", 13.63, 11.0]
["2026-09-14T18:16:37.971845+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:37.971895+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:37.971927+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:37.972085+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:37.972094+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:37.973458+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:37.975561+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:37.977683+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:37.981113+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:38.200957+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:39.486855+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:41.930051+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:42.476501+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:42.476528+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:42.478217+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:42.478259+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:43.590350+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:44.298392+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:44.611499+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:44.744541+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:44.744569+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:48.055761+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:16:48.055762+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:16:48.055764+00:00", "trade", 13.62, 29.0]
["2026-09-14T18:16:48.055781+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:48.055788+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:48.055795+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:48.055808+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:48.055815+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:48.055822+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:48.055828+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:16:48.055844+00:00", "quote", 13.62, 13.62]
["2026-09-14T18:16:48.055850+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:16:48.055852+00:00", "quote", 13.62, 13.62]
["2026-09-14T18:16:48.055858+00:00", "quote", 13.62, 13.62]
["2026-09-14T18:16:48.055873+00:00", "quote", 13.62, 13.62]
["2026-09-14T18:16:48.055883+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:16:48.055886+00:00", "quote", 13.62, 13.62]
["2026-09-14T18:16:48.055891+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:16:48.055893+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:48.055903+00:00", "trade", 13.62, 63.0]
["2026-09-14T18:16:48.055996+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:16:48.056034+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:48.056054+00:00", "trade", 13.62, 1.0]
["2026-09-14T18:16:48.056110+00:00", "trade", 13.62, 6.0]
["2026-09-14T18:16:48.056111+00:00", "trade", 13.62, 22.0]
["2026-09-14T18:16:48.056280+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:48.056455+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:48.056544+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:48.056576+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:48.056586+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:48.056840+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:48.056924+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:48.057666+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:48.062870+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:48.062895+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:48.063279+00:00", "trade", 13.612, 300.0]
["2026-09-14T18:16:48.063687+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:48.071767+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:48.427198+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:48.427661+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:50.022787+00:00", "trade", 13.615, 8.0]
["2026-09-14T18:16:50.056449+00:00", "trade", 13.61, 2.0]
["2026-09-14T18:16:50.555696+00:00", "trade", 13.625, 2.0]
["2026-09-14T18:16:51.100297+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:51.145287+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:52.434323+00:00", "trade", 13.6506, 70.0]
["2026-09-14T18:16:54.505513+00:00", "trade", 13.6506, 1.0]
["2026-09-14T18:16:56.001363+00:00", "trade", 13.6237, 16.0]
["2026-09-14T18:16:58.175150+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:58.686049+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:16:58.923633+00:00", "trade", 13.615, 25.0]
["2026-09-14T18:16:59.259800+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:17:00.248983+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:17:00.250168+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:17:01.905898+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:17:05.544825+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:17:06.566850+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:17:06.610130+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:17:06.610378+00:00", "trade", 13.62, 4.0]
["2026-09-14T18:17:06.610379+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:17:06.610381+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:17:06.610383+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:17:06.610386+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:17:06.610386+00:00", "trade", 13.62, 70.0]
["2026-09-14T18:17:06.610390+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:17:06.610432+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:17:06.610446+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:17:06.610453+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:17:06.610467+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:17:06.610473+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:17:06.610480+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:17:06.610493+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:17:06.610543+00:00", "quote", 13.62, 13.62]
["2026-09-14T18:17:06.610550+00:00", "quote", 13.62, 13.62]
["2026-09-14T18:17:06.610557+00:00", "quote", 13.62, 13.62]
["2026-09-14T18:17:06.610571+00:00", "quote", 13.62, 13.62]
["2026-09-14T18:17:06.610582+00:00", "quote", 13.62, 13.62]
["2026-09-14T18:17:06.610777+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:17:06.610778+00:00", "trade", 13.62, 200.0]
["2026-09-14T18:17:06.610793+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.610816+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.610854+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.610869+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.610885+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.610903+00:00", "trade", 13.62, 63.0]
["2026-09-14T18:17:06.610906+00:00", "trade", 13.62, 7.0]
["2026-09-14T18:17:06.611096+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.611114+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.611229+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.611261+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.611273+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.611319+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.611365+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.611567+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.611684+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.611883+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.612335+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.615152+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.615436+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.615630+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.615810+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.616287+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.623738+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.959541+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:06.959649+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:07.939372+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:13.978069+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:14.081780+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:17.017149+00:00", "trade", 13.6475, 15.0]
["2026-09-14T18:17:17.018896+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:19.134627+00:00", "trade", 13.625, 100.0]
["2026-09-14T18:17:20.552640+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:20.562590+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:20.563041+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:20.563051+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:22.258515+00:00", "trade", 13.625, 50.0]
["2026-09-14T18:17:24.145062+00:00", "trade", 13.6469, 33.0]
["2026-09-14T18:17:24.360104+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:26.003363+00:00", "trade", 13.6206, 9.0]
["2026-09-14T18:17:30.268433+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:30.312022+00:00", "trade", 13.6469, 1.0]
["2026-09-14T18:17:30.324312+00:00", "trade", 13.6469, 1.0]
["2026-09-14T18:17:30.369059+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:30.369554+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:32.488976+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:34.852217+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:35.186592+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:35.187893+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:37.443015+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:37.443467+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:37.443509+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:39.486047+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:41.106601+00:00", "trade", 13.6196, 2.0]
["2026-09-14T18:17:45.135235+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:45.135697+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:45.135707+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:46.228588+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:47.498184+00:00", "trade", 13.6412, 14.0]
["2026-09-14T18:17:50.143148+00:00", "trade", 13.625, 316.0]
["2026-09-14T18:17:54.714786+00:00", "trade", 13.625, 4.0]
["2026-09-14T18:17:54.714818+00:00", "trade", 13.625, 1.0]
["2026-09-14T18:17:55.864215+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:17:56.005363+00:00", "trade", 13.625, 3.0]
["2026-09-14T18:17:57.890744+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:04.514067+00:00", "trade", 13.6413, 100.0]
["2026-09-14T18:18:06.513992+00:00", "trade", 13.625, 100.0]
["2026-09-14T18:18:10.315010+00:00", "trade", 13.625, 100.0]
["2026-09-14T18:18:10.315149+00:00", "trade", 13.625, 22.0]
["2026-09-14T18:18:10.846398+00:00", "trade", 13.6384, 5.0]
["2026-09-14T18:18:13.010169+00:00", "trade", 13.625, 1.0]
["2026-09-14T18:18:13.022026+00:00", "trade", 13.625, 2.0]
["2026-09-14T18:18:13.033745+00:00", "trade", 13.6401, 1.0]
["2026-09-14T18:18:13.072938+00:00", "trade", 13.6399, 5.0]
["2026-09-14T18:18:15.390158+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:15.392652+00:00", "trade", 13.6236, 5.0]
["2026-09-14T18:18:19.697660+00:00", "trade", 13.6207, 19.0]
["2026-09-14T18:18:19.697693+00:00", "trade", 13.6251, 4.0]
["2026-09-14T18:18:21.650799+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:26.007366+00:00", "trade", 13.6247, 2.0]
["2026-09-14T18:18:39.295886+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:39.295900+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:40.304965+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:41.607017+00:00", "trade", 13.6249, 1.0]
["2026-09-14T18:18:41.608097+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:41.801819+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:41.802296+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:41.982930+00:00", "trade", 13.625, 89.0]
["2026-09-14T18:18:41.994453+00:00", "trade", 13.62, 1.0]
["2026-09-14T18:18:49.107470+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:49.107496+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:49.108211+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:54.332355+00:00", "trade", 13.6387, 1.0]
["2026-09-14T18:18:54.520264+00:00", "trade", 13.6387, 4.0]
["2026-09-14T18:18:56.009368+00:00", "trade", 13.6249, 1.0]
["2026-09-14T18:18:56.448014+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:57.486140+00:00", "trade", 13.6466, 14.0]
["2026-09-14T18:18:57.785515+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:58.336166+00:00", "trade", 13.625, 46.0]
["2026-09-14T18:18:58.336963+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:58.486862+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:18:59.066045+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:19:05.126176+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:19:08.714519+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:19:09.355229+00:00", "trade", 13.6214, 100.0]
["2026-09-14T18:19:14.980208+00:00", "trade", 13.625, 44.0]
["2026-09-14T18:19:16.326411+00:00", "trade", 13.625, 5.0]
["2026-09-14T18:19:18.416302+00:00", "trade", 13.6267, 12.0]
["2026-09-14T18:19:21.200025+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:19:21.200511+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:19:21.671859+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:19:21.884663+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:19:21.999808+00:00", "trade", 13.625, 56.0]
["2026-09-14T18:19:21.999809+00:00", "trade", 13.625, 44.0]
["2026-09-14T18:19:22.003996+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:19:22.003997+00:00", "trade", 13.63, 100.0]
["2026-09-14T18:19:22.003998+00:00", "trade", 13.63, 20.0]
["2026-09-14T18:19:22.004000+00:00", "trade", 13.63, 87.0]
["2026-09-14T18:19:22.004001+00:00", "trade", 13.63, 89.0]
["2026-09-14T18:19:22.004003+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:19:22.004032+00:00", "trade", 13.63, 11.0]
["2026-09-14T18:19:22.004033+00:00", "trade", 13.63, 1.0]
["2026-09-14T18:19:22.004064+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:19:22.004072+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:19:22.004104+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:19:22.004115+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:19:22.004132+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:19:22.004155+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:19:22.004281+00:00", "trade", 13.63, 5.0]
["2026-09-14T18:19:22.004287+00:00", "trade", 13.63, 5.0]
["2026-09-14T18:19:22.004287+00:00", "trade", 13.63, 200.0]
["2026-09-14T18:19:22.004288+00:00", "trade", 13.63, 93.0]
["2026-09-14T18:19:22.004393+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:19:22.004456+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:19:22.004468+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:19:22.004562+00:00", "trade", 13.63, 100.0]
["2026-09-14T18:19:22.004563+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:19:22.004585+00:00", "trade", 13.63, 80.0]
["2026-09-14T18:19:22.004586+00:00", "trade", 13.63, 20.0]
["2026-09-14T18:19:22.004586+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.004592+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.004599+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.004605+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.004629+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.004635+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.004708+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.004711+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.004715+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.004910+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.005013+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.005044+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.005066+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.005082+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.005195+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.005265+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.005353+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.005361+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.005785+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.005960+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.036169+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.037120+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.037130+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.313287+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.313715+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.313798+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.313823+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.314251+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.314261+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:22.314282+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:25.125117+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:25.125573+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:26.011368+00:00", "trade", 13.6283, 9.0]
["2026-09-14T18:19:26.588275+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:27.603529+00:00", "trade", 13.635, 8.0]
["2026-09-14T18:19:33.121768+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:33.122166+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:33.122283+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:33.123050+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:33.264728+00:00", "trade", 13.6301, 666.0]
["2026-09-14T18:19:34.665974+00:00", "trade", 13.6289, 4.0]
["2026-09-14T18:19:34.666772+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:34.667226+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:35.606444+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:35.732883+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:35.733362+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:36.416785+00:00", "trade", 13.6274, 1.0]
["2026-09-14T18:19:36.417596+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:38.663522+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:39.946653+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:39.946682+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:40.025497+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:40.025528+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:40.996723+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:41.292496+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:42.041690+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:42.042394+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:42.194529+00:00", "trade", 13.635, 16.0]
["2026-09-14T18:19:42.194767+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:42.194775+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:42.195286+00:00", "trade", 13.635, 12.0]
["2026-09-14T18:19:42.846178+00:00", "trade", 13.6281, 4.0]
["2026-09-14T18:19:43.755322+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:43.755779+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:43.943417+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:43.943439+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:43.958187+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:44.738114+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:44.738587+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:46.096680+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:46.097392+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:46.097410+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:46.148159+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:46.251128+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:47.038968+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:47.039731+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:47.039751+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:47.087615+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:47.190656+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:48.800868+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:50.573954+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:54.684710+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:19:56.013367+00:00", "trade", 13.6304, 6.0]
["2026-09-14T18:19:59.739660+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:20:01.759940+00:00", "trade", 13.6365, 7.0]
["2026-09-14T18:20:02.705956+00:00", "trade", 13.6292, 1.0]
["2026-09-14T18:20:04.180299+00:00", "trade", 13.635, 14.0]
["2026-09-14T18:20:04.181273+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:20:06.999184+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:20:07.025033+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:20:07.223632+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:20:07.489017+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:20:07.489024+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:20:07.692529+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:20:07.692561+00:00", "trade", 13.63, 4.0]
["2026-09-14T18:20:07.692562+00:00", "trade", 13.63, 83.0]
["2026-09-14T18:20:07.692564+00:00", "trade", 13.63, 2.0]
["2026-09-14T18:20:07.692565+00:00", "trade", 13.63, 1.0]
["2026-09-14T18:20:07.692602+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:20:07.692609+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:20:07.692616+00:00", "quote", 13.63, 13.64]
["2026-09-14T18:20:07.692631+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:20:07.692639+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:20:07.692646+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:20:07.692874+00:00", "trade", 13.63, 44.0]
["2026-09-14T18:20:07.692884+00:00", "trade", 13.63, 100.0]
["2026-09-14T18:20:07.692885+00:00", "trade", 13.63, 36.0]
["2026-09-14T18:20:07.692887+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:20:07.693112+00:00", "quote", 13.63, 13.63]
["2026-09-14T18:20:07.693199+00:00", "trade", 13.63, 100.0]
["2026-09-14T18:20:07.693204+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:07.693237+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:07.693295+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:07.693302+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:07.693303+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:07.693408+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:07.693438+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:07.693497+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:07.693583+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:07.693609+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:07.693650+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:07.693793+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:07.693948+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:07.694174+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:07.695516+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:07.704826+00:00", "trade", 13.6364, 18.0]
["2026-09-14T18:20:07.940655+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:09.235685+00:00", "trade", 13.6275, 10.0]
["2026-09-14T18:20:11.962298+00:00", "trade", 13.625, 25.0]
["2026-09-14T18:20:16.796234+00:00", "trade", 13.6274, 70.0]
["2026-09-14T18:20:16.797595+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:17.891851+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:17.892322+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:18.808541+00:00", "trade", 13.6274, 1.0]
["2026-09-14T18:20:23.175433+00:00", "trade", 13.6274, 70.0]
["2026-09-14T18:20:26.015411+00:00", "trade", 13.6293, 5.0]
["2026-09-14T18:20:31.546410+00:00", "trade", 13.6454, 10.0]
["2026-09-14T18:20:35.823060+00:00", "trade", 13.625, 5.0]
["2026-09-14T18:20:35.824349+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:35.824801+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:35.868606+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:35.869059+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:36.452191+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:37.907437+00:00", "trade", 13.6454, 7.0]
["2026-09-14T18:20:38.254928+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:46.709547+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:46.710008+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:50.399745+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:50.400205+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:59.464581+00:00", "trade", 13.626, 1.0]
["2026-09-14T18:20:59.465731+00:00", "trade", 13.625, 24.0]
["2026-09-14T18:20:59.634493+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:59.634618+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:59.634960+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:59.868263+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:20:59.868319+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:01.370569+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:01.371018+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:01.371029+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:06.047096+00:00", "trade", 13.6454, 15.0]
["2026-09-14T18:21:09.007075+00:00", "trade", 13.6454, 196.0]
["2026-09-14T18:21:09.354536+00:00", "trade", 13.625, 60.0]
["2026-09-14T18:21:09.354660+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:09.355122+00:00", "trade", 13.625, 1.0]
["2026-09-14T18:21:09.355318+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:11.738427+00:00", "trade", 13.6284, 1.0]
["2026-09-14T18:21:13.020728+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:13.038327+00:00", "trade", 13.625, 1.0]
["2026-09-14T18:21:13.042656+00:00", "trade", 13.625, 16.0]
["2026-09-14T18:21:13.046467+00:00", "trade", 13.625, 1.0]
["2026-09-14T18:21:13.051607+00:00", "trade", 13.625, 42.0]
["2026-09-14T18:21:14.021033+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:14.604289+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:14.966410+00:00", "trade", 13.6453, 1.0]
["2026-09-14T18:21:17.195071+00:00", "trade", 13.62, 9.0]
["2026-09-14T18:21:17.484148+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:17.484661+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:20.841154+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:22.195739+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:32.895690+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:21:32.895690+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:21:32.895714+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:32.895717+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:21:32.895719+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:21:32.895728+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:32.895735+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:32.895743+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:32.895749+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:32.895756+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:32.895771+00:00", "quote", 13.62, 13.63]
["2026-09-14T18:21:32.895778+00:00", "quote", 13.62, 13.62]
["2026-09-14T18:21:32.895785+00:00", "quote", 13.62, 13.62]
["2026-09-14T18:21:32.895984+00:00", "trade", 13.62, 22.0]
["2026-09-14T18:21:32.896059+00:00", "quote", 13.62, 13.62]
["2026-09-14T18:21:32.896293+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:21:32.896294+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:21:32.896294+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.896295+00:00", "trade", 13.62, 100.0]
["2026-09-14T18:21:32.896312+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.896348+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.896365+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.896382+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.896441+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.896502+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.896508+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.896521+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.896593+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.896609+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.896702+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.896919+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.897006+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.897529+00:00", "trade", 13.62, 11.0]
["2026-09-14T18:21:32.897677+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.897704+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.898513+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.900877+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:32.903866+00:00", "trade", 13.615, 2.0]
["2026-09-14T18:21:32.903876+00:00", "trade", 13.615, 2.0]
["2026-09-14T18:21:33.085980+00:00", "trade", 13.625, 8.0]
["2026-09-14T18:21:35.835907+00:00", "trade", 13.6215, 44.0]
["2026-09-14T18:21:36.186597+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:36.816673+00:00", "trade", 13.615, 2.0]
["2026-09-14T18:21:36.820611+00:00", "trade", 13.615, 8.0]
["2026-09-14T18:21:37.036342+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:38.013422+00:00", "trade", 13.6242, 1.0]
["2026-09-14T18:21:38.031813+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:39.356367+00:00", "trade", 13.6203, 7.0]
["2026-09-14T18:21:48.724268+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:49.048997+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:49.574059+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:49.628517+00:00", "trade", 13.615, 4.0]
["2026-09-14T18:21:49.864542+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:53.674283+00:00", "trade", 13.6255, 70.0]
["2026-09-14T18:21:54.129151+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:54.129616+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:54.410858+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:54.840620+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:21:58.111317+00:00", "trade", 13.615, 2.0]
["2026-09-14T18:21:59.836615+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:01.295940+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:07.566441+00:00", "trade", 13.6207, 1.0]
["2026-09-14T18:22:11.139130+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:11.824935+00:00", "trade", 13.615, 18.0]
["2026-09-14T18:22:14.768071+00:00", "trade", 13.6269, 5.0]
["2026-09-14T18:22:15.878195+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:18.891547+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:18.947114+00:00", "trade", 13.6422, 1.0]
["2026-09-14T18:22:19.337019+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:19.375407+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:19.791098+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:19.868605+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:22.200661+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:24.203067+00:00", "trade", 13.615, 6.0]
["2026-09-14T18:22:24.938881+00:00", "trade", 13.6266, 1.0]
["2026-09-14T18:22:26.006622+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:26.267843+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:26.422945+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:27.056074+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:27.056131+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:27.056144+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:27.056488+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:27.063004+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:27.063542+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:27.063763+00:00", "trade", 13.61, 37.0]
["2026-09-14T18:22:27.064348+00:00", "trade", 13.6122, 1.0]
["2026-09-14T18:22:27.517954+00:00", "trade", 13.6421, 12.0]
["2026-09-14T18:22:27.518763+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:27.519225+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:27.519671+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:27.670506+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:27.670524+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:27.817777+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:27.818222+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:27.924322+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:27.924772+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:28.185391+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:29.543293+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:29.543987+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:29.544437+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:29.544769+00:00", "trade", 13.615, 100.0]
["2026-09-14T18:22:29.544957+00:00", "trade", 13.615, 100.0]
["2026-09-14T18:22:29.567750+00:00", "trade", 13.615, 65.0]
["2026-09-14T18:22:29.743841+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:34.240010+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:34.240464+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:34.959783+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:34.960244+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:39.166663+00:00", "trade", 13.6414, 3.0]
["2026-09-14T18:22:39.707925+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:40.876847+00:00", "trade", 13.61, 3.0]
["2026-09-14T18:22:41.935639+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:42.294073+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:45.045484+00:00", "trade", 13.6158, 20.0]
["2026-09-14T18:22:46.661060+00:00", "trade", 13.615, 22.0]
["2026-09-14T18:22:46.662387+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:46.925420+00:00", "trade", 13.615, 4.0]
["2026-09-14T18:22:47.989117+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:47.989599+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:49.687913+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:49.688363+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:52.911631+00:00", "trade", 13.615, 50.0]
["2026-09-14T18:22:54.845762+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:55.051856+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:55.192127+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:56.963627+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:56.964083+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:22:57.065364+00:00", "trade", 13.615, 3.0]
["2026-09-14T18:22:57.810948+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:06.441730+00:00", "trade", 13.615, 1.0]
["2026-09-14T18:23:06.503087+00:00", "trade", 13.6359, 23.0]
["2026-09-14T18:23:06.811232+00:00", "trade", 13.6167, 1.0]
["2026-09-14T18:23:06.924685+00:00", "trade", 13.6257, 1.0]
["2026-09-14T18:23:20.859012+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:20.859228+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:20.859243+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:20.859514+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:20.860703+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:20.874117+00:00", "trade", 13.61, 3.0]
["2026-09-14T18:23:20.896326+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:20.925899+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:24.955982+00:00", "trade", 13.635, 11.0]
["2026-09-14T18:23:25.342137+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:25.395267+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:26.318699+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:26.535693+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:26.535715+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:26.536322+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:26.536374+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:26.536846+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:26.537570+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:26.537585+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:26.971856+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:26.972370+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:26.972834+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:29.657591+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:29.657598+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:29.658049+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:30.836019+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:30.836027+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:30.836491+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:31.024193+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:31.024214+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:31.024671+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:31.147564+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:31.148010+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:31.148462+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:32.826638+00:00", "trade", 13.6349, 10.0]
["2026-09-14T18:23:33.243695+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:33.243744+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:33.243751+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:33.243799+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:33.480976+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:33.845383+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:34.039112+00:00", "trade", 13.615, 1.0]
["2026-09-14T18:23:34.056987+00:00", "trade", 13.615, 3.0]
["2026-09-14T18:23:34.064556+00:00", "trade", 13.615, 1.0]
["2026-09-14T18:23:34.072428+00:00", "trade", 13.615, 18.0]
["2026-09-14T18:23:34.082256+00:00", "trade", 13.615, 60.0]
["2026-09-14T18:23:34.082839+00:00", "trade", 13.6148, 1.0]
["2026-09-14T18:23:34.082943+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:35.084772+00:00", "trade", 13.6182, 14.0]
["2026-09-14T18:23:36.097747+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:38.163800+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:38.678265+00:00", "trade", 13.615, 24.0]
["2026-09-14T18:23:42.785558+00:00", "trade", 13.6347, 119.0]
["2026-09-14T18:23:43.577637+00:00", "trade", 13.61, 99.0]
["2026-09-14T18:23:43.632428+00:00", "trade", 13.6135, 99.0]
["2026-09-14T18:23:44.160529+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:45.657653+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:49.594077+00:00", "trade", 13.6248, 1.0]
["2026-09-14T18:23:51.021596+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:51.098437+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:23:55.885778+00:00", "trade", 13.6158, 1.0]
["2026-09-14T18:24:00.863455+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:00.864066+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:03.125307+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:03.128452+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:03.146781+00:00", "trade", 13.615, 2.0]
["2026-09-14T18:24:03.147276+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:03.147919+00:00", "trade", 13.615, 2.0]
["2026-09-14T18:24:04.084368+00:00", "trade", 13.6125, 2.0]
["2026-09-14T18:24:05.400064+00:00", "trade", 13.615, 100.0]
["2026-09-14T18:24:05.400075+00:00", "trade", 13.615, 100.0]
["2026-09-14T18:24:05.400078+00:00", "trade", 13.615, 100.0]
["2026-09-14T18:24:05.400099+00:00", "trade", 13.615, 100.0]
["2026-09-14T18:24:05.400201+00:00", "trade", 13.615, 100.0]
["2026-09-14T18:24:06.077843+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:09.552856+00:00", "trade", 13.615, 48.0]
["2026-09-14T18:24:12.517818+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:12.517825+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:12.518280+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:12.563967+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:12.564448+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:12.771908+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:12.772369+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:12.772825+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:13.000968+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:13.000975+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:13.023588+00:00", "trade", 13.615, 6.0]
["2026-09-14T18:24:13.032913+00:00", "trade", 13.615, 8.0]
["2026-09-14T18:24:13.620342+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:13.620795+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:15.242872+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:15.242879+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:15.243389+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:15.428229+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:15.428687+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:15.429142+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:16.985933+00:00", "trade", 13.6236, 3.0]
["2026-09-14T18:24:16.986733+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:16.987191+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:17.252923+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:17.252950+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:18.240292+00:00", "trade", 13.615, 44.0]
["2026-09-14T18:24:18.240329+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:18.536561+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:20.285699+00:00", "trade", 13.6148, 4.0]
["2026-09-14T18:24:21.541529+00:00", "trade", 13.61, 30.0]
["2026-09-14T18:24:21.541885+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:23.585868+00:00", "trade", 13.61, 60.0]
["2026-09-14T18:24:23.585892+00:00", "trade", 13.61, 200.0]
["2026-09-14T18:24:23.585895+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:24:23.585896+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:24:23.585934+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:23.585947+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:24:23.585976+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:24:23.585983+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:24:23.585989+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:24:23.585996+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:24:23.586170+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:24:23.586172+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:24:23.586174+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:24:23.586175+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:24:23.586317+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:24:23.586420+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:24:23.586444+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:24:23.586463+00:00", "trade", 13.61, 20.0]
["2026-09-14T18:24:23.586465+00:00", "trade", 13.61, 12.0]
["2026-09-14T18:24:23.586465+00:00", "trade", 13.61, 22.0]
["2026-09-14T18:24:23.586465+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:24:23.586468+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.586470+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:24:23.586473+00:00", "trade", 13.61, 22.0]
["2026-09-14T18:24:23.586492+00:00", "trade", 13.61, 9.0]
["2026-09-14T18:24:23.586686+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.586693+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.586743+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.586763+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.586780+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.586783+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.586788+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.586816+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.586844+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.586919+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.586946+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.586969+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.587012+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.587107+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.587117+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.587159+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.587173+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.587779+00:00", "trade", 13.61, 11.0]
["2026-09-14T18:24:23.588128+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.590953+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.632652+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.641086+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.652478+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.692771+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.889426+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:23.889960+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:24.001919+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:24.593394+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:24.655524+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:25.213561+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:25.563378+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:25.633515+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:25.633973+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:25.647324+00:00", "trade", 13.605, 70.0]
["2026-09-14T18:24:25.648010+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:25.648318+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:26.572163+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:27.693817+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:27.694270+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:27.970419+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:27.982720+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:27.983462+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:28.649397+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:29.560832+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:31.808427+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:31.809209+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:33.592600+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:33.593055+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:34.086367+00:00", "trade", 13.6114, 15.0]
["2026-09-14T18:24:35.068723+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:35.069179+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:35.069667+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:35.876606+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:36.429827+00:00", "trade", 13.6172, 1.0]
["2026-09-14T18:24:37.330832+00:00", "trade", 13.6172, 70.0]
["2026-09-14T18:24:44.692335+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:44.692799+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:45.844930+00:00", "trade", 13.6157, 14.0]
["2026-09-14T18:24:47.548228+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:47.548686+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:24:48.727143+00:00", "trade", 13.6122, 36.0]
["2026-09-14T18:24:48.727801+00:00", "trade", 13.605, 2.0]
["2026-09-14T18:24:50.334474+00:00", "trade", 13.6127, 29.0]
["2026-09-14T18:24:56.346268+00:00", "trade", 13.6234, 100.0]
["2026-09-14T18:25:00.111758+00:00", "trade", 13.617, 20.0]
["2026-09-14T18:25:01.596874+00:00", "trade", 13.6065, 3.0]
["2026-09-14T18:25:01.614422+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:01.614928+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:03.145996+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:03.146478+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:08.526310+00:00", "trade", 13.6234, 32.0]
["2026-09-14T18:25:09.338182+00:00", "trade", 13.6157, 1.0]
["2026-09-14T18:25:09.346560+00:00", "trade", 13.6157, 146.0]
["2026-09-14T18:25:10.016339+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:10.016795+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:11.814736+00:00", "trade", 13.605, 100.0]
["2026-09-14T18:25:11.815323+00:00", "trade", 13.605, 1.0]
["2026-09-14T18:25:12.036399+00:00", "trade", 13.6154, 1.0]
["2026-09-14T18:25:15.503204+00:00", "trade", 13.605, 100.0]
["2026-09-14T18:25:15.581806+00:00", "trade", 13.605, 2.0]
["2026-09-14T18:25:18.981741+00:00", "trade", 13.6096, 42.0]
["2026-09-14T18:25:19.047914+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:19.048369+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:19.048851+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:19.049305+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:20.081031+00:00", "trade", 13.605, 13.0]
["2026-09-14T18:25:20.082317+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:20.331851+00:00", "trade", 13.605, 3.0]
["2026-09-14T18:25:20.772149+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:20.772926+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:20.773332+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:22.042272+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:25.804983+00:00", "trade", 13.6229, 6.0]
["2026-09-14T18:25:27.300108+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:27.301387+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:27.301413+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:29.332061+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:29.332088+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:29.618024+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:30.149733+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:30.152061+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:30.152115+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:30.152521+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:38.280829+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:41.816367+00:00", "trade", 13.6062, 1.0]
["2026-09-14T18:25:41.947734+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:46.769040+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:46.769496+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:47.448649+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:50.215692+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:50.215720+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:51.634435+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:51.637635+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:54.189013+00:00", "trade", 13.6144, 1.0]
["2026-09-14T18:25:56.646303+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:25:58.125812+00:00", "trade", 13.608, 19.0]
["2026-09-14T18:26:03.053486+00:00", "trade", 13.608, 1.0]
["2026-09-14T18:26:04.578115+00:00", "trade", 13.6165, 100.0]
["2026-09-14T18:26:07.617409+00:00", "trade", 13.6214, 12.0]
["2026-09-14T18:26:11.232359+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:11.232818+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:14.559677+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:14.560135+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:15.425479+00:00", "trade", 13.6214, 50.0]
["2026-09-14T18:26:18.105199+00:00", "trade", 13.614, 10.0]
["2026-09-14T18:26:21.058376+00:00", "trade", 13.605, 50.0]
["2026-09-14T18:26:21.058958+00:00", "trade", 13.6059, 1.0]
["2026-09-14T18:26:21.060388+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:22.749762+00:00", "trade", 13.6123, 5.0]
["2026-09-14T18:26:24.399797+00:00", "trade", 13.6139, 13.0]
["2026-09-14T18:26:25.937525+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:25.938010+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:25.938466+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:27.282438+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:27.282903+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:27.454229+00:00", "trade", 13.605, 2.0]
["2026-09-14T18:26:29.726357+00:00", "trade", 13.613, 1.0]
["2026-09-14T18:26:29.866484+00:00", "trade", 13.6122, 1.0]
["2026-09-14T18:26:31.718605+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:31.886007+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:31.903869+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:31.938056+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:31.938591+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:31.938614+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:31.941180+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:31.941206+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:32.767157+00:00", "trade", 13.6119, 4.0]
["2026-09-14T18:26:32.933976+00:00", "trade", 13.6125, 1.0]
["2026-09-14T18:26:33.089288+00:00", "trade", 13.6125, 1.0]
["2026-09-14T18:26:36.446835+00:00", "trade", 13.613, 28.0]
["2026-09-14T18:26:36.777849+00:00", "trade", 13.605, 50.0]
["2026-09-14T18:26:36.817625+00:00", "trade", 13.605, 21.0]
["2026-09-14T18:26:36.821760+00:00", "trade", 13.605, 7.0]
["2026-09-14T18:26:44.232992+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:44.520070+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:49.617947+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:49.669070+00:00", "trade", 13.605, 3.0]
["2026-09-14T18:26:50.065607+00:00", "trade", 13.605, 3.0]
["2026-09-14T18:26:50.684448+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:51.060362+00:00", "trade", 13.605, 1.0]
["2026-09-14T18:26:56.495615+00:00", "trade", 13.6121, 70.0]
["2026-09-14T18:26:56.525407+00:00", "trade", 13.6121, 70.0]
["2026-09-14T18:26:56.753976+00:00", "trade", 13.6082, 10.0]
["2026-09-14T18:26:56.755686+00:00", "trade", 13.605, 4.0]
["2026-09-14T18:26:57.458975+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:26:58.161349+00:00", "trade", 13.6121, 8.0]
["2026-09-14T18:27:01.054931+00:00", "trade", 13.605, 18.0]
["2026-09-14T18:27:01.055736+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:01.057168+00:00", "trade", 13.605, 63.0]
["2026-09-14T18:27:01.057984+00:00", "trade", 13.605, 37.0]
["2026-09-14T18:27:01.067926+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:04.599062+00:00", "trade", 13.6134, 100.0]
["2026-09-14T18:27:05.032743+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:05.033038+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:05.033052+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:05.033066+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:05.033072+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:05.033077+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:27:05.033079+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:05.033568+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:05.033612+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:05.133713+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:06.078704+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:08.983146+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:12.010927+00:00", "trade", 13.605, 1.0]
["2026-09-14T18:27:12.019749+00:00", "trade", 13.605, 6.0]
["2026-09-14T18:27:12.033733+00:00", "trade", 13.605, 2.0]
["2026-09-14T18:27:16.543793+00:00", "trade", 13.6117, 1.0]
["2026-09-14T18:27:18.303736+00:00", "trade", 13.605, 22.0]
["2026-09-14T18:27:21.062369+00:00", "trade", 13.607, 2.0]
["2026-09-14T18:27:23.175666+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:27.938054+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:29.562523+00:00", "trade", 13.6114, 4.0]
["2026-09-14T18:27:32.126259+00:00", "trade", 13.6071, 1.0]
["2026-09-14T18:27:33.550075+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:35.033105+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:35.135076+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:35.135104+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:35.970389+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:46.689346+00:00", "trade", 13.6112, 4.0]
["2026-09-14T18:27:47.306272+00:00", "trade", 13.607, 24.0]
["2026-09-14T18:27:49.554951+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:27:49.555296+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555303+00:00", "trade", 13.6, 12.0]
["2026-09-14T18:27:49.555304+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:27:49.555306+00:00", "trade", 13.6, 200.0]
["2026-09-14T18:27:49.555307+00:00", "trade", 13.6, 167.0]
["2026-09-14T18:27:49.555310+00:00", "trade", 13.6, 65.0]
["2026-09-14T18:27:49.555310+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555312+00:00", "trade", 13.6, 500.0]
["2026-09-14T18:27:49.555313+00:00", "trade", 13.6, 1.0]
["2026-09-14T18:27:49.555317+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555323+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555337+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555350+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555357+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555363+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555369+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555376+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555383+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555389+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555396+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555402+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:27:49.555405+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555412+00:00", "trade", 13.6, 200.0]
["2026-09-14T18:27:49.555415+00:00", "trade", 13.6, 42.0]
["2026-09-14T18:27:49.555416+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:27:49.555424+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555431+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:27:49.555443+00:00", "trade", 13.6, 6.0]
["2026-09-14T18:27:49.555446+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:27:49.555450+00:00", "trade", 13.6, 6.0]
["2026-09-14T18:27:49.555453+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:27:49.555455+00:00", "trade", 13.6, 22.0]
["2026-09-14T18:27:49.555456+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:27:49.555460+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:27:49.555461+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:27:49.555462+00:00", "trade", 13.6, 70.0]
["2026-09-14T18:27:49.555468+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:27:49.555473+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:27:49.555475+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:27:49.555481+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:27:49.555494+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:27:49.555501+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:27:49.555504+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:27:49.555509+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:27:49.555607+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.555750+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.555758+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.555775+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.555823+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.555863+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.555920+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.555945+00:00", "trade", 13.6, 1.0]
["2026-09-14T18:27:49.555976+00:00", "trade", 13.6, 5.0]
["2026-09-14T18:27:49.556017+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.556353+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.556439+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.556465+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.556506+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.556518+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.556597+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.556609+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.556615+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.556635+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.556692+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.556699+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.556960+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.558353+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.559168+00:00", "trade", 13.6, 11.0]
["2026-09-14T18:27:49.559676+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.560158+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.560588+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.560736+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.560786+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.560979+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.561230+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.561244+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.561357+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.561836+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.561926+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.562397+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.562424+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.564199+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:27:49.565870+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:49.614339+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:50.266275+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:50.389830+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:50.393874+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:50.393895+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:51.064364+00:00", "trade", 13.5998, 17.0]
["2026-09-14T18:27:51.282614+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:51.282881+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:51.283358+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:51.283647+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:51.292552+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:51.294986+00:00", "trade", 13.59, 10.0]
["2026-09-14T18:27:51.294994+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:51.295003+00:00", "trade", 13.59, 90.0]
["2026-09-14T18:27:51.295384+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:51.295836+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:51.305849+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:51.305868+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:51.305880+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:51.306302+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:51.579252+00:00", "trade", 13.591, 100.0]
["2026-09-14T18:27:53.340188+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:53.544131+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:54.572216+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:54.881036+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:55.199889+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:55.746746+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:55.747203+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:55.747587+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:55.786859+00:00", "trade", 13.595, 2.0]
["2026-09-14T18:27:55.800160+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:27:55.822078+00:00", "trade", 13.595, 2.0]
["2026-09-14T18:27:56.563638+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:27:58.065103+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:58.065169+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:59.030630+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:59.031093+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:27:59.878525+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:01.331390+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:28:05.174900+00:00", "trade", 13.6058, 1.0]
["2026-09-14T18:28:06.460026+00:00", "trade", 13.6058, 1.0]
["2026-09-14T18:28:07.588510+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:07.589001+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:07.589038+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:07.851519+00:00", "trade", 13.6, 1.0]
["2026-09-14T18:28:07.851907+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:07.851919+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:07.851927+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:07.852050+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:07.852228+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:07.852268+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:07.852443+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:07.852509+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:07.861936+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:07.862411+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:11.490793+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:11.854060+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:12.269760+00:00", "trade", 13.595, 60.0]
["2026-09-14T18:28:12.270599+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:12.270626+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:12.270930+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:12.271047+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:12.271549+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:12.631726+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:14.757013+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:14.757057+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:15.390336+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:15.390350+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:28:15.390809+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:15.390853+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:15.390860+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:15.390870+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:15.417980+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:16.280257+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:16.281337+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:16.467920+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:16.677660+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:18.941428+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:18.944001+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:18.957195+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:28:18.958158+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:18.958601+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:18.958973+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:18.959409+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:19.057202+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:28:19.155262+00:00", "trade", 13.6, 115.0]
["2026-09-14T18:28:19.749793+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:19.750254+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:21.066368+00:00", "trade", 13.5936, 5.0]
["2026-09-14T18:28:21.313696+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:28:24.150707+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:24.151160+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:27.483416+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:27.483877+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:27.593079+00:00", "trade", 13.5985, 1.0]
["2026-09-14T18:28:27.613895+00:00", "trade", 13.5985, 1.0]
["2026-09-14T18:28:30.276070+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:30.276701+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:30.278989+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:30.279449+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:30.290212+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:30.658299+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:30.658325+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:30.660445+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:30.660498+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:36.700614+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:28:36.701103+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:28:36.812060+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:36.812516+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:36.812981+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:39.200629+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:28:39.201133+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:28:40.111593+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:40.111731+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:40.112067+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:40.112080+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:41.362217+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:41.362670+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:41.363113+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:41.991094+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:43.076107+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:43.088469+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:43.825451+00:00", "trade", 13.6045, 1.0]
["2026-09-14T18:28:44.277643+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:44.278103+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:44.282866+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:45.653116+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:45.653571+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:28:45.654014+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:00.935790+00:00", "trade", 13.6045, 70.0]
["2026-09-14T18:29:01.946244+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:01.946271+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:01.946774+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:01.946819+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:01.947230+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:02.077861+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:03.234915+00:00", "trade", 13.6045, 11.0]
["2026-09-14T18:29:04.322771+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:04.666035+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:04.666147+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:04.666488+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:04.668853+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:04.968829+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:04.968850+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:05.237575+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:05.866049+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:29:05.866635+00:00", "trade", 13.5903, 1.0]
["2026-09-14T18:29:06.346387+00:00", "trade", 13.613, 10.0]
["2026-09-14T18:29:08.746906+00:00", "trade", 13.595, 280.0]
["2026-09-14T18:29:08.746914+00:00", "trade", 13.595, 120.0]
["2026-09-14T18:29:08.752598+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:08.752625+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:09.815654+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:13.112839+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:13.123282+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:13.681784+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:29:13.709588+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:13.710171+00:00", "trade", 13.59, 1.0]
["2026-09-14T18:29:13.710264+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:13.710280+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:13.710287+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:13.710294+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:13.710308+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:13.710330+00:00", "trade", 13.59, 19.0]
["2026-09-14T18:29:13.710669+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:29:13.710674+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:13.710879+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:29:13.710975+00:00", "quote", 13.58, 13.6]
["2026-09-14T18:29:13.711142+00:00", "quote", 13.58, 13.6]
["2026-09-14T18:29:13.711151+00:00", "quote", 13.58, 13.6]
["2026-09-14T18:29:13.711394+00:00", "quote", 13.58, 13.6]
["2026-09-14T18:29:13.711454+00:00", "quote", 13.58, 13.6]
["2026-09-14T18:29:13.711675+00:00", "quote", 13.58, 13.6]
["2026-09-14T18:29:13.989502+00:00", "trade", 13.59, 6.0]
["2026-09-14T18:29:15.132283+00:00", "trade", 13.59, 3.0]
["2026-09-14T18:29:15.135880+00:00", "quote", 13.58, 13.6]
["2026-09-14T18:29:16.088838+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:16.089180+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:16.089201+00:00", "trade", 13.59, 1.0]
["2026-09-14T18:29:16.089541+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:16.089552+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:16.089629+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:16.098422+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:16.756542+00:00", "trade", 13.585, 100.0]
["2026-09-14T18:29:17.312055+00:00", "trade", 13.59, 9.0]
["2026-09-14T18:29:17.312465+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:17.319342+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:18.259873+00:00", "trade", 13.602, 3.0]
["2026-09-14T18:29:18.260428+00:00", "trade", 13.602, 1.0]
["2026-09-14T18:29:18.270470+00:00", "trade", 13.585, 10.0]
["2026-09-14T18:29:21.905110+00:00", "trade", 13.585, 96.0]
["2026-09-14T18:29:23.425873+00:00", "trade", 13.5993, 19.0]
["2026-09-14T18:29:24.040520+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:24.440679+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:29.244868+00:00", "trade", 13.585, 1.0]
["2026-09-14T18:29:30.944809+00:00", "trade", 13.585, 1.0]
["2026-09-14T18:29:35.039579+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:35.868367+00:00", "trade", 13.5915, 5.0]
["2026-09-14T18:29:37.875225+00:00", "trade", 13.585, 63.0]
["2026-09-14T18:29:37.875307+00:00", "trade", 13.585, 37.0]
["2026-09-14T18:29:37.883210+00:00", "trade", 13.585, 5.0]
["2026-09-14T18:29:39.017506+00:00", "trade", 13.585, 1.0]
["2026-09-14T18:29:39.034444+00:00", "trade", 13.585, 22.0]
["2026-09-14T18:29:45.286377+00:00", "trade", 13.6077, 33.0]
["2026-09-14T18:29:45.992452+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:47.290593+00:00", "trade", 13.585, 1.0]
["2026-09-14T18:29:47.291401+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:51.045467+00:00", "trade", 13.5922, 29.0]
["2026-09-14T18:29:51.045511+00:00", "trade", 13.585, 63.0]
["2026-09-14T18:29:52.519423+00:00", "trade", 13.585, 37.0]
["2026-09-14T18:29:53.445732+00:00", "trade", 13.6074, 20.0]
["2026-09-14T18:29:53.487136+00:00", "trade", 13.585, 84.0]
["2026-09-14T18:29:53.727272+00:00", "trade", 13.585, 1.0]
["2026-09-14T18:29:53.728046+00:00", "trade", 13.585, 1.0]
["2026-09-14T18:29:54.940330+00:00", "trade", 13.5983, 1.0]
["2026-09-14T18:29:56.305545+00:00", "trade", 13.5905, 30.0]
["2026-09-14T18:29:57.758303+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:29:58.160608+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:30:00.925209+00:00", "trade", 13.585, 100.0]
["2026-09-14T18:30:00.925210+00:00", "trade", 13.59, 7.0]
["2026-09-14T18:30:00.925212+00:00", "trade", 13.59, 81.0]
["2026-09-14T18:30:00.925216+00:00", "trade", 13.59, 96.0]
["2026-09-14T18:30:00.925216+00:00", "trade", 13.59, 92.0]
["2026-09-14T18:30:00.925217+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:30:00.925263+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:30:00.925293+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:30:00.925299+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:30:00.925451+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:30:00.925471+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:30:00.925481+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:30:00.925484+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:30:00.925503+00:00", "trade", 13.59, 500.0]
["2026-09-14T18:30:00.925504+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:30:00.925547+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:30:00.925681+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:30:00.925707+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:30:00.925714+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:30:00.925748+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:30:00.925771+00:00", "trade", 13.59, 91.0]
["2026-09-14T18:30:00.925772+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:30:00.925773+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.925774+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:30:00.925774+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:30:00.926017+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.926070+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.926111+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.926157+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.926172+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.926205+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.926212+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.926262+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.926297+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.926381+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.926433+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.926576+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.926626+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.926639+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.926830+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.927081+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.927149+00:00", "trade", 13.595, 7.0]
["2026-09-14T18:30:00.927298+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.927435+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.927452+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.928102+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.928576+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.928986+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.931131+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.941668+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.942339+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:00.950906+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:01.227948+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:01.603765+00:00", "trade", 13.5965, 2.0]
["2026-09-14T18:30:01.736584+00:00", "trade", 13.595, 2.0]
["2026-09-14T18:30:01.740926+00:00", "trade", 13.595, 5.0]
["2026-09-14T18:30:01.937504+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:01.942383+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:01.942409+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:01.949851+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:01.949878+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:04.312042+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:04.516172+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:05.870368+00:00", "trade", 13.5889, 14.0]
["2026-09-14T18:30:08.034250+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:10.081282+00:00", "trade", 13.5895, 3.0]
["2026-09-14T18:30:10.654523+00:00", "trade", 13.5961, 70.0]
["2026-09-14T18:30:12.057168+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:12.059115+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:13.012563+00:00", "trade", 13.595, 2.0]
["2026-09-14T18:30:13.023232+00:00", "trade", 13.595, 5.0]
["2026-09-14T18:30:13.357876+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:15.517228+00:00", "trade", 13.5958, 3.0]
["2026-09-14T18:30:15.816737+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:17.362683+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:19.394555+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:19.498756+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:19.687508+00:00", "trade", 13.5895, 2.0]
["2026-09-14T18:30:19.974911+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:20.594987+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:22.577219+00:00", "trade", 13.59, 99.0]
["2026-09-14T18:30:22.577291+00:00", "trade", 13.59, 144.0]
["2026-09-14T18:30:22.577965+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:22.578017+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:22.578166+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:22.578702+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:22.588292+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:22.641094+00:00", "trade", 13.5902, 87.0]
["2026-09-14T18:30:22.641317+00:00", "trade", 13.5902, 12.0]
["2026-09-14T18:30:23.986216+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:23.986290+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:24.060939+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:24.366221+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:24.938254+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:25.156247+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:25.156731+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:25.168011+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:25.295417+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:29.321881+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:29.322357+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:29.343953+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:29.422592+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:29.939437+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:29.939895+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:30.293946+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:30.294397+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:33.435525+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:33.436017+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:35.872366+00:00", "trade", 13.5912, 3.0]
["2026-09-14T18:30:37.004307+00:00", "trade", 13.5902, 3.0]
["2026-09-14T18:30:37.511890+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:38.599968+00:00", "trade", 13.5953, 1.0]
["2026-09-14T18:30:39.313681+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:39.313779+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:39.406786+00:00", "trade", 13.6027, 8.0]
["2026-09-14T18:30:40.031381+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:40.521003+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:41.098177+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:42.604786+00:00", "trade", 13.5947, 2.0]
["2026-09-14T18:30:46.719301+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:52.146774+00:00", "trade", 13.59, 1.0]
["2026-09-14T18:30:52.596472+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:54.061456+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:30:54.726004+00:00", "trade", 13.5901, 2.0]
["2026-09-14T18:31:00.023694+00:00", "trade", 13.5901, 7.0]
["2026-09-14T18:31:00.352391+00:00", "trade", 13.595, 66.0]
["2026-09-14T18:31:00.352786+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:02.624022+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:05.874365+00:00", "trade", 13.5942, 1.0]
["2026-09-14T18:31:12.723880+00:00", "trade", 13.5952, 1.0]
["2026-09-14T18:31:14.850521+00:00", "trade", 13.5901, 106.0]
["2026-09-14T18:31:15.360996+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:15.665885+00:00", "trade", 13.6021, 24.0]
["2026-09-14T18:31:16.406599+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:16.594355+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:16.597163+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:16.597782+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:16.909962+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:17.512311+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:17.689835+00:00", "trade", 13.59, 86.0]
["2026-09-14T18:31:21.687405+00:00", "trade", 13.602, 1.0]
["2026-09-14T18:31:24.112216+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:25.047891+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:25.815332+00:00", "trade", 13.5948, 5.0]
["2026-09-14T18:31:27.317881+00:00", "trade", 13.59, 124.0]
["2026-09-14T18:31:27.317901+00:00", "trade", 13.59, 46.0]
["2026-09-14T18:31:27.317902+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:31:27.317943+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:27.317960+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:27.317976+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:27.318142+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:27.318179+00:00", "trade", 13.59, 149.0]
["2026-09-14T18:31:27.318186+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:31:27.318322+00:00", "trade", 13.59, 5.0]
["2026-09-14T18:31:27.318324+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:27.318358+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:27.318372+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:27.318380+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:27.318386+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:27.318393+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:27.318408+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:27.318414+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:27.318421+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:27.318427+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:27.318448+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:27.318455+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:27.318465+00:00", "trade", 13.59, 138.0]
["2026-09-14T18:31:27.318465+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:27.318467+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:31:27.318468+00:00", "trade", 13.59, 1.0]
["2026-09-14T18:31:27.318469+00:00", "trade", 13.59, 42.0]
["2026-09-14T18:31:27.318469+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.318472+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.318875+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.318896+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.319010+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.319064+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.319097+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.319108+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.319119+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.319155+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.319161+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.319190+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.319201+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.319212+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.319258+00:00", "trade", 13.585, 2.0]
["2026-09-14T18:31:27.319275+00:00", "trade", 13.585, 101.0]
["2026-09-14T18:31:27.319291+00:00", "trade", 13.585, 2.0]
["2026-09-14T18:31:27.319406+00:00", "trade", 13.585, 1.0]
["2026-09-14T18:31:27.319409+00:00", "trade", 13.585, 8.0]
["2026-09-14T18:31:27.319715+00:00", "trade", 13.585, 1.0]
["2026-09-14T18:31:27.320597+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.321972+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.322956+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.324233+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:27.338761+00:00", "trade", 13.59, 11.0]
["2026-09-14T18:31:28.278404+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:28.278864+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:30.100520+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:31.960262+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:33.091991+00:00", "trade", 13.5941, 2.0]
["2026-09-14T18:31:34.279984+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:34.280081+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:34.280479+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:34.281975+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:34.582029+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:35.472637+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:35.773182+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:35.774527+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:35.876367+00:00", "trade", 13.5895, 9.0]
["2026-09-14T18:31:36.072791+00:00", "trade", 13.585, 1.0]
["2026-09-14T18:31:36.779914+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:36.817803+00:00", "trade", 13.585, 8.0]
["2026-09-14T18:31:38.243784+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:38.245220+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:38.245677+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:39.418411+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:40.255620+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:40.256116+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:43.322965+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:43.323658+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:43.324115+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:43.324122+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:43.326123+00:00", "trade", 13.585, 100.0]
["2026-09-14T18:31:43.363009+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:43.370920+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:43.438936+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:44.995616+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:46.276514+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:46.329184+00:00", "trade", 13.59, 3.0]
["2026-09-14T18:31:46.329185+00:00", "trade", 13.59, 20.0]
["2026-09-14T18:31:46.329186+00:00", "trade", 13.59, 300.0]
["2026-09-14T18:31:46.329187+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:31:46.329191+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:31:46.329191+00:00", "trade", 13.59, 84.0]
["2026-09-14T18:31:46.329193+00:00", "trade", 13.59, 60.0]
["2026-09-14T18:31:46.329199+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:46.329254+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:46.329261+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:46.329265+00:00", "trade", 13.59, 120.0]
["2026-09-14T18:31:46.329272+00:00", "trade", 13.59, 52.0]
["2026-09-14T18:31:46.329275+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:46.329281+00:00", "trade", 13.59, 40.0]
["2026-09-14T18:31:46.329281+00:00", "trade", 13.59, 20.0]
["2026-09-14T18:31:46.329281+00:00", "trade", 13.59, 80.0]
["2026-09-14T18:31:46.329281+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:46.329288+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:46.329295+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:46.329302+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:46.329323+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:31:46.329330+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:46.329336+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:46.329343+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:46.329360+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:46.329373+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:46.329380+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:46.329386+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:31:46.329561+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:31:46.329575+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:46.329604+00:00", "trade", 13.59, 40.0]
["2026-09-14T18:31:46.329685+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:46.329756+00:00", "trade", 13.59, 96.0]
["2026-09-14T18:31:46.329785+00:00", "trade", 13.59, 93.0]
["2026-09-14T18:31:46.330169+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:46.330257+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:46.331273+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:46.333791+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:46.334042+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:46.335253+00:00", "trade", 13.59, 32.0]
["2026-09-14T18:31:46.336850+00:00", "trade", 13.59, 200.0]
["2026-09-14T18:31:46.340060+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:31:46.546355+00:00", "trade", 13.5982, 20.0]
["2026-09-14T18:31:46.547133+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:48.677003+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:48.677031+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:48.689707+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:48.767332+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:48.768018+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:48.846806+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:49.693232+00:00", "trade", 13.5931, 1.0]
["2026-09-14T18:31:51.726733+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:31:54.054975+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:31:54.054978+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:31:56.753925+00:00", "trade", 13.5931, 19.0]
["2026-09-14T18:31:59.627247+00:00", "trade", 13.595, 4.0]
["2026-09-14T18:32:01.384058+00:00", "trade", 13.593, 70.0]
["2026-09-14T18:32:03.900688+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:32:04.342154+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:32:05.511631+00:00", "trade", 13.5899, 1.0]
["2026-09-14T18:32:05.878506+00:00", "trade", 13.59, 14.0]
["2026-09-14T18:32:07.256860+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:32:07.346473+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:32:07.346502+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:32:07.726767+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:32:07.726850+00:00", "trade", 13.595, 63.0]
["2026-09-14T18:32:17.219918+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:32:17.725556+00:00", "trade", 13.5899, 4.0]
["2026-09-14T18:32:20.143777+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:32:22.103501+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:32:22.786265+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:32:24.446340+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:32:24.798293+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:32:27.379611+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:32:29.764924+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:32:29.765420+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:32:32.179872+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:32:34.089524+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:32:35.090149+00:00", "trade", 13.59, 2.0]
["2026-09-14T18:32:35.880366+00:00", "trade", 13.5948, 1.0]
["2026-09-14T18:32:36.907071+00:00", "trade", 13.5928, 1.0]
["2026-09-14T18:32:39.541952+00:00", "trade", 13.5904, 1.0]
["2026-09-14T18:32:41.825439+00:00", "trade", 13.5976, 2.0]
["2026-09-14T18:32:42.185972+00:00", "trade", 13.5976, 11.0]
["2026-09-14T18:32:56.156240+00:00", "trade", 13.6, 63.0]
["2026-09-14T18:32:56.156354+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:32:56.156740+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:32:56.163958+00:00", "trade", 13.595, 63.0]
["2026-09-14T18:32:56.357519+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:32:56.441940+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:01.059069+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:01.059222+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:02.728435+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:02.728931+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:04.119554+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:33:04.126012+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:04.331975+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:33:05.882364+00:00", "trade", 13.5964, 2.0]
["2026-09-14T18:33:07.878703+00:00", "trade", 13.5907, 1.0]
["2026-09-14T18:33:12.885900+00:00", "trade", 13.5907, 70.0]
["2026-09-14T18:33:13.026405+00:00", "trade", 13.595, 2.0]
["2026-09-14T18:33:13.032948+00:00", "trade", 13.595, 10.0]
["2026-09-14T18:33:21.304057+00:00", "trade", 13.595, 5.0]
["2026-09-14T18:33:25.851124+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:25.851130+00:00", "trade", 13.595, 37.0]
["2026-09-14T18:33:25.851132+00:00", "trade", 13.595, 26.0]
["2026-09-14T18:33:25.851446+00:00", "trade", 13.595, 37.0]
["2026-09-14T18:33:25.852175+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:25.894156+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:33:25.971936+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:25.975691+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:33:26.441959+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:26.441960+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:33:26.441961+00:00", "trade", 13.6, 400.0]
["2026-09-14T18:33:26.441988+00:00", "trade", 13.6, 200.0]
["2026-09-14T18:33:26.441989+00:00", "trade", 13.6, 93.0]
["2026-09-14T18:33:26.441991+00:00", "trade", 13.6, 18.0]
["2026-09-14T18:33:26.441992+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:33:26.441999+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:33:26.441999+00:00", "trade", 13.6, 4.0]
["2026-09-14T18:33:26.441999+00:00", "trade", 13.6, 4.0]
["2026-09-14T18:33:26.442056+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:26.442062+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:26.442069+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:26.442075+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:26.442082+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:26.442088+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:33:26.442193+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:33:26.442201+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:33:26.442208+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:33:26.442214+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:33:26.442234+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:33:26.442242+00:00", "trade", 13.6, 61.0]
["2026-09-14T18:33:26.442246+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:33:26.442433+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:33:26.442458+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:33:26.442509+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:33:26.442542+00:00", "trade", 13.6, 20.0]
["2026-09-14T18:33:26.442545+00:00", "trade", 13.6, 80.0]
["2026-09-14T18:33:26.442545+00:00", "trade", 13.6, 21.0]
["2026-09-14T18:33:26.442545+00:00", "trade", 13.6, 140.0]
["2026-09-14T18:33:26.442545+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:26.442549+00:00", "trade", 13.6, 120.0]
["2026-09-14T18:33:26.442744+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:26.442819+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:26.442862+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:26.442897+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:26.442954+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:26.442999+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:26.443213+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:26.443224+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:26.443251+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:26.443433+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:26.443596+00:00", "trade", 13.605, 3.0]
["2026-09-14T18:33:26.444644+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:26.444665+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:26.445771+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:26.655970+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.026655+00:00", "trade", 13.5982, 4.0]
["2026-09-14T18:33:27.027461+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584283+00:00", "trade", 13.605, 100.0]
["2026-09-14T18:33:27.584285+00:00", "trade", 13.605, 100.0]
["2026-09-14T18:33:27.584286+00:00", "trade", 13.605, 17.0]
["2026-09-14T18:33:27.584433+00:00", "trade", 13.61, 60.0]
["2026-09-14T18:33:27.584438+00:00", "trade", 13.605, 100.0]
["2026-09-14T18:33:27.584441+00:00", "trade", 13.61, 40.0]
["2026-09-14T18:33:27.584449+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:33:27.584459+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:33:27.584467+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:33:27.584469+00:00", "trade", 13.61, 46.0]
["2026-09-14T18:33:27.584481+00:00", "trade", 13.61, 200.0]
["2026-09-14T18:33:27.584505+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584528+00:00", "trade", 13.605, 83.0]
["2026-09-14T18:33:27.584531+00:00", "trade", 13.61, 30.0]
["2026-09-14T18:33:27.584531+00:00", "trade", 13.61, 87.0]
["2026-09-14T18:33:27.584532+00:00", "trade", 13.61, 17.0]
["2026-09-14T18:33:27.584584+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584591+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584598+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584623+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:33:27.584625+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584638+00:00", "trade", 13.605, 100.0]
["2026-09-14T18:33:27.584640+00:00", "trade", 13.61, 60.0]
["2026-09-14T18:33:27.584640+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:33:27.584640+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584642+00:00", "trade", 13.605, 100.0]
["2026-09-14T18:33:27.584648+00:00", "trade", 13.61, 20.0]
["2026-09-14T18:33:27.584649+00:00", "trade", 13.61, 83.0]
["2026-09-14T18:33:27.584650+00:00", "trade", 13.61, 14.0]
["2026-09-14T18:33:27.584656+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584668+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584685+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584705+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584730+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584840+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584858+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584894+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584969+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:33:27.584969+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584978+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584994+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:33:27.584995+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:33:27.585000+00:00", "quote", 13.6, 13.62]
["2026-09-14T18:33:27.585001+00:00", "trade", 13.61, 186.0]
["2026-09-14T18:33:27.585002+00:00", "trade", 13.61, 5.0]
["2026-09-14T18:33:27.585037+00:00", "quote", 13.6, 13.62]
["2026-09-14T18:33:27.585038+00:00", "trade", 13.6003, 20.0]
["2026-09-14T18:33:27.585047+00:00", "quote", 13.6, 13.62]
["2026-09-14T18:33:27.585054+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.585061+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.585067+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.585074+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.585170+00:00", "trade", 13.61, 2.0]
["2026-09-14T18:33:27.585379+00:00", "trade", 13.61, 122.0]
["2026-09-14T18:33:27.585619+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.585721+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.585759+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.585775+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.585791+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.586003+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.587368+00:00", "trade", 13.61, 11.0]
["2026-09-14T18:33:27.588276+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.588962+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.590230+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.591296+00:00", "trade", 13.61, 6.0]
["2026-09-14T18:33:27.591535+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.591754+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:33:27.592517+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.594929+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.595508+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.684998+00:00", "trade", 13.596, 70.0]
["2026-09-14T18:33:27.685342+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.685460+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.686277+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.686284+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.686723+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.893742+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:27.893784+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:28.207625+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:28.208075+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:28.311914+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:28.311933+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:28.747440+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:28.747891+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:28.863931+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:28.863951+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:30.706192+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:30.706645+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:30.813739+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:30.813754+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:30.823810+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:30.824251+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:31.230313+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:31.230321+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:31.493161+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:31.493619+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:31.601606+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:31.601639+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:35.823295+00:00", "trade", 13.615, 1.0]
["2026-09-14T18:33:35.981315+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:36.492470+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:36.604146+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:36.604459+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:36.644439+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:37.074922+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:39.233746+00:00", "trade", 13.596, 1.0]
["2026-09-14T18:33:41.845848+00:00", "trade", 13.599, 12.0]
["2026-09-14T18:33:44.039957+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:45.801521+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:46.829737+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:52.426867+00:00", "trade", 13.5988, 116.0]
["2026-09-14T18:33:52.842551+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:53.320283+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:53.797317+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:54.830351+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:56.437134+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:57.494283+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:57.526988+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:57.586364+00:00", "trade", 13.6092, 15.0]
["2026-09-14T18:33:59.095565+00:00", "trade", 13.615, 200.0]
["2026-09-14T18:33:59.096254+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:59.096458+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:59.096927+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:59.096938+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:59.096956+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:59.097379+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:59.106403+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:59.106853+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:59.360393+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:59.360844+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:59.473219+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:33:59.473242+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:34:00.376902+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:34:00.377364+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:34:00.464545+00:00", "trade", 13.615, 102.0]
["2026-09-14T18:34:01.135580+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:34:01.135604+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:34:08.933290+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:34:09.096586+00:00", "trade", 13.615, 2.0]
["2026-09-14T18:34:09.662525+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:34:12.346947+00:00", "trade", 13.61, 99.0]
["2026-09-14T18:34:12.395994+00:00", "trade", 13.6135, 99.0]
["2026-09-14T18:34:12.624309+00:00", "trade", 13.61, 99.0]
["2026-09-14T18:34:12.945614+00:00", "trade", 13.6115, 99.0]
["2026-09-14T18:34:13.319320+00:00", "trade", 13.61, 99.0]
["2026-09-14T18:34:13.470071+00:00", "trade", 13.61, 99.0]
["2026-09-14T18:34:13.504909+00:00", "trade", 13.61, 99.0]
["2026-09-14T18:34:13.641569+00:00", "trade", 13.6135, 99.0]
["2026-09-14T18:34:13.720965+00:00", "trade", 13.5976, 1.0]
["2026-09-14T18:34:13.790134+00:00", "trade", 13.6108, 198.0]
["2026-09-14T18:34:13.972627+00:00", "trade", 13.6061, 1.0]
["2026-09-14T18:34:14.259993+00:00", "trade", 13.61, 99.0]
["2026-09-14T18:34:14.580875+00:00", "trade", 13.6115, 99.0]
["2026-09-14T18:34:14.673615+00:00", "trade", 13.61, 99.0]
["2026-09-14T18:34:14.992360+00:00", "trade", 13.6135, 99.0]
["2026-09-14T18:34:15.986134+00:00", "trade", 13.61, 99.0]
["2026-09-14T18:34:16.306487+00:00", "trade", 13.6135, 99.0]
["2026-09-14T18:34:16.488173+00:00", "trade", 13.61, 4.0]
["2026-09-14T18:34:16.488173+00:00", "trade", 13.61, 3.0]
["2026-09-14T18:34:16.488174+00:00", "trade", 13.61, 200.0]
["2026-09-14T18:34:16.488175+00:00", "trade", 13.61, 1.0]
["2026-09-14T18:34:16.488180+00:00", "trade", 13.61, 32.0]
["2026-09-14T18:34:16.488234+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:34:16.488249+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:34:16.488252+00:00", "trade", 13.61, 10.0]
["2026-09-14T18:34:16.488255+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:34:16.488258+00:00", "trade", 13.61, 103.0]
["2026-09-14T18:34:16.488268+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:34:16.488271+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:34:16.488274+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:34:16.488282+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:34:16.488289+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:34:16.488323+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:34:16.488330+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:34:16.488336+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:34:16.488343+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:34:16.488496+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:34:16.488538+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:34:16.488592+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:34:16.488603+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:34:16.488616+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:34:16.488616+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.488617+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:34:16.488886+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.488960+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.489007+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.489016+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.489046+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.489057+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.489100+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.489190+00:00", "trade", 13.6114, 20.0]
["2026-09-14T18:34:16.489236+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.489267+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.489277+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.489711+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.489714+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:34:16.490005+00:00", "trade", 13.61, 10.0]
["2026-09-14T18:34:16.490186+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.490193+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.490202+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.490233+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.490404+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.490419+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.490471+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.490627+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.490682+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.492791+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.493266+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.493718+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.494203+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.494215+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.494375+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.494654+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.494847+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.495088+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.495199+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.495210+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.495531+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.495647+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.495656+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.499785+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.500269+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.500723+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.500734+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.500744+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.501174+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.504640+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.558278+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.558350+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.589234+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.714358+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.824911+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.825715+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:16.932538+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:17.017505+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:17.309906+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:17.321275+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:17.929405+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:19.258142+00:00", "trade", 13.5993, 16.0]
["2026-09-14T18:34:20.181454+00:00", "trade", 13.605, 1.0]
["2026-09-14T18:34:20.182737+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:20.440290+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:20.440791+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:20.453419+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:20.453433+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:20.640003+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:20.640026+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:20.651307+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:20.746737+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:20.867694+00:00", "trade", 13.605, 18.0]
["2026-09-14T18:34:21.852374+00:00", "trade", 13.6111, 1.0]
["2026-09-14T18:34:22.640292+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:22.767330+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:22.859523+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:22.859571+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:22.961332+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:23.098987+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:24.752495+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:24.752523+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:25.123904+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:25.618260+00:00", "trade", 13.6064, 4.0]
["2026-09-14T18:34:25.642414+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:31.237294+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:32.182001+00:00", "trade", 13.6064, 1.0]
["2026-09-14T18:34:32.182073+00:00", "trade", 13.6064, 2.0]
["2026-09-14T18:34:32.377025+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:32.439683+00:00", "trade", 13.605, 7.0]
["2026-09-14T18:34:32.462021+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:32.462080+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:36.142325+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:36.287814+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:40.218212+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:42.126266+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:42.126345+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:42.127011+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:43.415798+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:43.415858+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:43.415885+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:43.878824+00:00", "trade", 13.605, 4.0]
["2026-09-14T18:34:44.519072+00:00", "trade", 13.605, 1.0]
["2026-09-14T18:34:45.259090+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:46.490366+00:00", "trade", 13.6095, 3.0]
["2026-09-14T18:34:46.540674+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:49.027021+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:49.027479+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:49.819859+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:49.920571+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:51.101276+00:00", "trade", 13.5997, 1.0]
["2026-09-14T18:34:51.313450+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:51.314462+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:52.546966+00:00", "trade", 13.6065, 2.0]
["2026-09-14T18:34:53.096060+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:53.586579+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:53.764161+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:53.864968+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:53.877521+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:53.978206+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:54.293631+00:00", "trade", 13.605, 2.0]
["2026-09-14T18:34:54.325785+00:00", "trade", 13.6111, 2.0]
["2026-09-14T18:34:54.433402+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:54.501686+00:00", "trade", 13.605, 50.0]
["2026-09-14T18:34:54.536054+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:55.032545+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:58.442376+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:58.442402+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:58.443075+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:58.443127+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:34:58.443578+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.601964+00:00", "trade", 13.5999, 70.0]
["2026-09-14T18:35:00.602762+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.603146+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.603160+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.603576+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.603627+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.604054+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.604096+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.604529+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.604573+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.605002+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.605031+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.605479+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.605495+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.605953+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.605973+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.606431+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.606444+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.606908+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.606919+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.607383+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.607398+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.688121+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:00.801064+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:01.568551+00:00", "trade", 13.6065, 2.0]
["2026-09-14T18:35:02.732738+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:02.805559+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:05.075430+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:05.075960+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:05.772705+00:00", "trade", 13.605, 1.0]
["2026-09-14T18:35:06.017199+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:11.725383+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:11.725411+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:11.771394+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:14.921841+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:16.005917+00:00", "trade", 13.5994, 31.0]
["2026-09-14T18:35:16.688963+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:18.726297+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:18.728945+00:00", "trade", 13.605, 100.0]
["2026-09-14T18:35:18.729534+00:00", "trade", 13.605, 1.0]
["2026-09-14T18:35:22.623213+00:00", "trade", 13.6016, 1.0]
["2026-09-14T18:35:23.834994+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:27.527704+00:00", "trade", 13.602, 1.0]
["2026-09-14T18:35:30.927247+00:00", "trade", 13.6106, 7.0]
["2026-09-14T18:35:30.928135+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:31.088699+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:31.712480+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:31.717905+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:31.758426+00:00", "trade", 13.605, 100.0]
["2026-09-14T18:35:32.168876+00:00", "trade", 13.6014, 27.0]
["2026-09-14T18:35:32.679393+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:36.623963+00:00", "trade", 13.605, 96.0]
["2026-09-14T18:35:36.624574+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:36.645855+00:00", "trade", 13.6045, 2.0]
["2026-09-14T18:35:36.648478+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:38.514261+00:00", "trade", 13.6018, 100.0]
["2026-09-14T18:35:38.840412+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:39.155570+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:46.723925+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:47.864196+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:48.532988+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:48.697085+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:48.731365+00:00", "trade", 13.6045, 2.0]
["2026-09-14T18:35:49.364863+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:49.365416+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:49.375885+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:50.072345+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:50.592977+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:50.601400+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:51.182918+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:52.127909+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:54.176782+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:54.177254+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:54.283761+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:35:54.834240+00:00", "trade", 13.605, 5.0]
["2026-09-14T18:35:56.531781+00:00", "trade", 13.6045, 1.0]
["2026-09-14T18:35:56.537246+00:00", "trade", 13.5994, 169.0]
["2026-09-14T18:35:57.280960+00:00", "trade", 13.6018, 1.0]
["2026-09-14T18:36:00.034940+00:00", "trade", 13.605, 1.0]
["2026-09-14T18:36:02.877004+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:02.877842+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:02.877890+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:02.886941+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:08.182122+00:00", "trade", 13.605, 2.0]
["2026-09-14T18:36:08.183593+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:11.365019+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:12.567504+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:13.013972+00:00", "trade", 13.605, 2.0]
["2026-09-14T18:36:13.021346+00:00", "trade", 13.605, 28.0]
["2026-09-14T18:36:13.402700+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:14.255163+00:00", "trade", 13.609, 3.0]
["2026-09-14T18:36:18.955804+00:00", "trade", 13.602, 1.0]
["2026-09-14T18:36:19.026288+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:19.101558+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:19.280045+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:19.632326+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:20.625284+00:00", "trade", 13.5993, 48.0]
["2026-09-14T18:36:20.982197+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:21.853834+00:00", "trade", 13.6041, 1.0]
["2026-09-14T18:36:21.854771+00:00", "trade", 13.6041, 2.0]
["2026-09-14T18:36:25.476754+00:00", "trade", 13.602, 19.0]
["2026-09-14T18:36:25.477343+00:00", "trade", 13.6042, 1.0]
["2026-09-14T18:36:26.511854+00:00", "trade", 13.6039, 113.0]
["2026-09-14T18:36:26.516222+00:00", "trade", 13.6039, 59.0]
["2026-09-14T18:36:26.528658+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:27.332285+00:00", "trade", 13.6032, 1.0]
["2026-09-14T18:36:27.477905+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:29.145338+00:00", "trade", 13.5993, 10.0]
["2026-09-14T18:36:31.133524+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:31.748063+00:00", "trade", 13.5993, 1.0]
["2026-09-14T18:36:33.094288+00:00", "trade", 13.6032, 5.0]
["2026-09-14T18:36:34.545306+00:00", "trade", 13.6032, 70.0]
["2026-09-14T18:36:35.099092+00:00", "trade", 13.6038, 2.0]
["2026-09-14T18:36:36.209203+00:00", "trade", 13.6032, 10.0]
["2026-09-14T18:36:36.813443+00:00", "trade", 13.605, 2.0]
["2026-09-14T18:36:38.572517+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:40.067228+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:40.232747+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:44.288631+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:45.138993+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:47.356497+00:00", "trade", 13.61, 18.0]
["2026-09-14T18:36:47.439328+00:00", "trade", 13.61, 58.0]
["2026-09-14T18:36:47.837471+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:47.958681+00:00", "trade", 13.605, 100.0]
["2026-09-14T18:36:47.959367+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:48.266426+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:52.867149+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:54.941379+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:36:55.478361+00:00", "trade", 13.6055, 3.0]
["2026-09-14T18:37:02.345626+00:00", "trade", 13.6061, 18.0]
["2026-09-14T18:37:03.023792+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:03.425861+00:00", "trade", 13.6045, 11.0]
["2026-09-14T18:37:04.741397+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:07.802662+00:00", "trade", 13.6062, 1.0]
["2026-09-14T18:37:13.210387+00:00", "trade", 13.605, 1.0]
["2026-09-14T18:37:16.276368+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:17.069365+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:19.169741+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:21.462683+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:21.760081+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:21.772876+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:23.123431+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:23.162120+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:23.162570+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:23.182163+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:25.927618+00:00", "trade", 13.6051, 2.0]
["2026-09-14T18:37:30.026270+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:30.030328+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:31.466408+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:33.173364+00:00", "trade", 13.6046, 1.0]
["2026-09-14T18:37:33.184896+00:00", "trade", 13.6058, 5.0]
["2026-09-14T18:37:33.518777+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:33.518825+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:33.519270+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:33.846537+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:33.978963+00:00", "trade", 13.5993, 4.0]
["2026-09-14T18:37:38.544036+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:39.145369+00:00", "trade", 13.6067, 1.0]
["2026-09-14T18:37:39.146216+00:00", "trade", 13.605, 2.0]
["2026-09-14T18:37:42.656316+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:42.656770+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:43.735669+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:44.583202+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:47.312672+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:48.353437+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:49.594966+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:49.613060+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:50.668194+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:50.668674+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:50.681747+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:51.059956+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:52.118765+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:52.426646+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:54.127194+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:54.556022+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:55.692707+00:00", "trade", 13.6063, 1.0]
["2026-09-14T18:37:56.464598+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:56.470403+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:56.470426+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:37:56.470436+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:04.426494+00:00", "trade", 13.6042, 6.0]
["2026-09-14T18:38:04.645086+00:00", "trade", 13.6061, 100.0]
["2026-09-14T18:38:07.245404+00:00", "trade", 13.6066, 70.0]
["2026-09-14T18:38:07.245988+00:00", "trade", 13.6061, 1.0]
["2026-09-14T18:38:08.321604+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:08.328151+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:08.430872+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:08.447213+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:09.146806+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:09.147279+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:10.722353+00:00", "trade", 13.605, 2.0]
["2026-09-14T18:38:11.236733+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.260506+00:00", "trade", 13.61, 4.0]
["2026-09-14T18:38:11.260507+00:00", "trade", 13.61, 8.0]
["2026-09-14T18:38:11.260510+00:00", "trade", 13.61, 70.0]
["2026-09-14T18:38:11.260510+00:00", "trade", 13.61, 34.0]
["2026-09-14T18:38:11.260512+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:38:11.260558+00:00", "trade", 13.61, 66.0]
["2026-09-14T18:38:11.260559+00:00", "trade", 13.61, 4.0]
["2026-09-14T18:38:11.260560+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:38:11.260607+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.260614+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.260938+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.260959+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.260994+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.261012+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:38:11.261013+00:00", "trade", 13.61, 100.0]
["2026-09-14T18:38:11.261013+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.261039+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.261220+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.261252+00:00", "trade", 13.61, 30.0]
["2026-09-14T18:38:11.261398+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.261848+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.262583+00:00", "trade", 13.61, 107.0]
["2026-09-14T18:38:11.262775+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.265027+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.266186+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.315485+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.315940+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.436080+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.474912+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.634421+00:00", "trade", 13.61, 5.0]
["2026-09-14T18:38:11.700145+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.782331+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:38:11.782338+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:38:11.782350+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:38:11.782358+00:00", "quote", 13.61, 13.61]
["2026-09-14T18:38:11.782423+00:00", "trade", 13.61, 300.0]
["2026-09-14T18:38:11.782424+00:00", "trade", 13.61, 63.0]
["2026-09-14T18:38:11.782426+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:38:11.782599+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:38:11.782903+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:38:11.782913+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:38:11.782932+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:38:11.783428+00:00", "quote", 13.61, 13.62]
["2026-09-14T18:38:11.984294+00:00", "trade", 13.61, 93.0]
["2026-09-14T18:38:11.984313+00:00", "trade", 13.61, 1.0]
["2026-09-14T18:38:11.984445+00:00", "quote", 13.6, 13.62]
["2026-09-14T18:38:11.984449+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984456+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984513+00:00", "trade", 13.6, 200.0]
["2026-09-14T18:38:11.984513+00:00", "trade", 13.6, 400.0]
["2026-09-14T18:38:11.984514+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:38:11.984515+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:38:11.984517+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:38:11.984518+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:38:11.984540+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984546+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984553+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984567+00:00", "trade", 13.6, 63.0]
["2026-09-14T18:38:11.984567+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984574+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984583+00:00", "trade", 13.6, 37.0]
["2026-09-14T18:38:11.984585+00:00", "trade", 13.6, 63.0]
["2026-09-14T18:38:11.984622+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984651+00:00", "trade", 13.6, 63.0]
["2026-09-14T18:38:11.984675+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984675+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984719+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984721+00:00", "trade", 13.6, 137.0]
["2026-09-14T18:38:11.984723+00:00", "trade", 13.6, 63.0]
["2026-09-14T18:38:11.984744+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984758+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984772+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984779+00:00", "trade", 13.6, 37.0]
["2026-09-14T18:38:11.984779+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984784+00:00", "trade", 13.6, 200.0]
["2026-09-14T18:38:11.984787+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984788+00:00", "trade", 13.6, 137.0]
["2026-09-14T18:38:11.984790+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:38:11.984794+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984801+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984802+00:00", "trade", 13.6, 42.0]
["2026-09-14T18:38:11.984803+00:00", "trade", 13.6, 95.0]
["2026-09-14T18:38:11.984808+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984810+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:38:11.984810+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:38:11.984813+00:00", "trade", 13.6, 5.0]
["2026-09-14T18:38:11.984822+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984836+00:00", "trade", 13.6, 5.0]
["2026-09-14T18:38:11.984858+00:00", "trade", 13.61, 4.0]
["2026-09-14T18:38:11.984862+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:38:11.984864+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984880+00:00", "quote", 13.6, 13.61]
["2026-09-14T18:38:11.984899+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:38:11.984899+00:00", "trade", 13.61, 20.0]
["2026-09-14T18:38:11.984930+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:38:11.984937+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:38:11.984939+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:38:11.984944+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:38:11.984951+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:38:11.984977+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:38:11.985013+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:38:11.985068+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:38:11.985129+00:00", "trade", 13.6, 20.0]
["2026-09-14T18:38:11.985129+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:38:11.985130+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:38:11.985131+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:38:11.985193+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.985208+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:38:11.985221+00:00", "trade", 13.6, 27.0]
["2026-09-14T18:38:11.985272+00:00", "trade", 13.6, 8.0]
["2026-09-14T18:38:11.985274+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.985292+00:00", "quote", 13.6, 13.6]
["2026-09-14T18:38:11.985310+00:00", "trade", 13.6047, 20.0]
["2026-09-14T18:38:11.985333+00:00", "trade", 13.6, 55.0]
["2026-09-14T18:38:11.985438+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.985450+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.985481+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.985643+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.985666+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.985790+00:00", "trade", 13.6, 1.0]
["2026-09-14T18:38:11.985819+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.985835+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.985874+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.986166+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.986270+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.986381+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.986415+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.986423+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.988602+00:00", "trade", 13.6, 122.0]
["2026-09-14T18:38:11.989966+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.990244+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.990463+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.990514+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.990902+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.990939+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.990996+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:11.995381+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:12.085588+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:12.086046+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:12.301168+00:00", "trade", 13.595, 102.0]
["2026-09-14T18:38:12.784631+00:00", "trade", 13.6025, 6.0]
["2026-09-14T18:38:13.033420+00:00", "trade", 13.5999, 1000.0]
["2026-09-14T18:38:13.034005+00:00", "trade", 13.5999, 25.0]
["2026-09-14T18:38:13.035233+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:13.035682+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:14.893708+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:14.893719+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:14.894142+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:15.034328+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:38:15.313236+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:16.557813+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:16.558273+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:16.967420+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:16.967879+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:16.967919+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:16.968370+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:17.081148+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:17.505194+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:18.060986+00:00", "trade", 13.59, 1.0]
["2026-09-14T18:38:18.061481+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:18.061490+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:18.061499+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:18.061569+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:18.065944+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:18.815671+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:21.229870+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:21.229876+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:21.230492+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:21.330238+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:21.330269+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:21.330712+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:21.331158+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:21.331610+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:21.797274+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:21.797296+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:21.860733+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:21.965358+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:22.639263+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:23.061732+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:38:25.905592+00:00", "trade", 13.6049, 1.0]
["2026-09-14T18:38:27.566763+00:00", "trade", 13.6023, 12.0]
["2026-09-14T18:38:27.606867+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:27.660339+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:28.420041+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:28.420056+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:28.420559+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:28.420993+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:28.421027+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:28.429993+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:34.025989+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:34.629297+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:34.629749+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:34.630401+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:34.630855+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:36.700409+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:38:36.715595+00:00", "trade", 13.595, 22.0]
["2026-09-14T18:38:36.715677+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:38:36.717657+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:38:36.800334+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:36.800803+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:36.862979+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:36.863436+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:38.716904+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:38:39.249485+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:39.315149+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:40.065208+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:40.065899+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:40.066368+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:41.630657+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:41.630810+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:41.631111+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:41.631261+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:41.632238+00:00", "trade", 13.595, 200.0]
["2026-09-14T18:38:41.795958+00:00", "trade", 13.6, 11.0]
["2026-09-14T18:38:41.797199+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:42.207599+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:42.240080+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:42.726779+00:00", "trade", 13.6015, 1.0]
["2026-09-14T18:38:43.035371+00:00", "trade", 13.5951, 4.0]
["2026-09-14T18:38:45.728051+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:38:48.653954+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:51.171909+00:00", "trade", 13.5985, 67.0]
["2026-09-14T18:38:51.865707+00:00", "trade", 13.595, 5.0]
["2026-09-14T18:38:55.647358+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:55.647839+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:58.020380+00:00", "trade", 13.6044, 1.0]
["2026-09-14T18:38:58.451578+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:38:59.635853+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:39:03.521272+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:04.520903+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:04.521367+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:04.558629+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:04.559075+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:04.679137+00:00", "trade", 13.6039, 100.0]
["2026-09-14T18:39:04.679934+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:05.240757+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:08.545213+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:13.014197+00:00", "trade", 13.595, 2.0]
["2026-09-14T18:39:13.022047+00:00", "trade", 13.595, 26.0]
["2026-09-14T18:39:13.037364+00:00", "trade", 13.5962, 2.0]
["2026-09-14T18:39:13.038180+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:13.038633+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:13.043129+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:13.043942+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:15.505898+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:17.762069+00:00", "trade", 13.595, 22.0]
["2026-09-14T18:39:25.048019+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:25.048479+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:25.302755+00:00", "trade", 13.59, 99.0]
["2026-09-14T18:39:25.350726+00:00", "trade", 13.5935, 99.0]
["2026-09-14T18:39:27.860855+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:27.860907+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:27.861310+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:27.862095+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:28.415741+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:29.887305+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:30.455219+00:00", "trade", 13.6014, 70.0]
["2026-09-14T18:39:33.567885+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:34.506170+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:34.506629+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:35.042165+00:00", "trade", 13.59, 1.0]
["2026-09-14T18:39:35.042167+00:00", "trade", 13.59, 20.0]
["2026-09-14T18:39:35.042169+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:39:35.042170+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:39:35.042172+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:39:35.042177+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:35.042183+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:35.042230+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:35.042237+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:35.042244+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:39:35.042252+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:39:35.042259+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:39:35.042265+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:39:35.042272+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:39:35.042279+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:39:35.042292+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:39:35.042310+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:39:35.042323+00:00", "trade", 13.59, 46.0]
["2026-09-14T18:39:35.042328+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:39:35.042329+00:00", "trade", 13.59, 42.0]
["2026-09-14T18:39:35.042385+00:00", "trade", 13.59, 5.0]
["2026-09-14T18:39:35.042516+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:39:35.042528+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:39:35.042573+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:39:35.042614+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:39:35.042623+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:39:35.042669+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:39:35.042693+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.042721+00:00", "trade", 13.59, 12.0]
["2026-09-14T18:39:35.042746+00:00", "trade", 13.59, 6.0]
["2026-09-14T18:39:35.042926+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.042948+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.043037+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.043048+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.043054+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.043071+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.043111+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.043336+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.043344+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.043515+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.044615+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.044805+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.044819+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.044932+00:00", "trade", 13.59, 11.0]
["2026-09-14T18:39:35.050852+00:00", "trade", 13.58, 500.0]
["2026-09-14T18:39:35.080925+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.081435+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.098419+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.099172+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.186801+00:00", "trade", 13.5991, 13.0]
["2026-09-14T18:39:35.187572+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.346394+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.347541+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:35.747609+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:36.202296+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:36.502922+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:36.900730+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:38.220774+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:38.257629+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:38.504831+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:38.505401+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:39.003055+00:00", "trade", 13.5993, 1.0]
["2026-09-14T18:39:39.106731+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:43.039406+00:00", "trade", 13.587, 12.0]
["2026-09-14T18:39:43.778749+00:00", "trade", 13.5991, 28.0]
["2026-09-14T18:39:44.935433+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:44.936884+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:44.937341+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:45.301729+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:45.302196+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:47.648258+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:47.648766+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:47.650465+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:48.249711+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:48.250170+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:49.031317+00:00", "trade", 13.5995, 25.0]
["2026-09-14T18:39:49.033696+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:49.786207+00:00", "trade", 13.5883, 1.0]
["2026-09-14T18:39:49.794255+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:49.794709+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:52.094128+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:53.735793+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:55.012450+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:59.607468+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:39:59.607928+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:00.343686+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:00.344138+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:00.518339+00:00", "trade", 13.58, 44.0]
["2026-09-14T18:40:00.518340+00:00", "trade", 13.58, 55.0]
["2026-09-14T18:40:00.518363+00:00", "trade", 13.58, 45.0]
["2026-09-14T18:40:00.518366+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:40:00.518366+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:40:00.518621+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:00.518631+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:00.518641+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:40:00.518641+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:40:00.518651+00:00", "trade", 13.58, 60.0]
["2026-09-14T18:40:00.518656+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:00.518748+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:00.518789+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:40:00.518806+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:40:00.518820+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:40:00.518828+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:40:00.518836+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:40:00.518852+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:40:00.518924+00:00", "trade", 13.58, 20.0]
["2026-09-14T18:40:00.518925+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:40:00.518927+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.519144+00:00", "trade", 13.58, 12.0]
["2026-09-14T18:40:00.519329+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.519405+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.519460+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.519481+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.519565+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.519573+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.519593+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.519753+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.519837+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.519854+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.519929+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.519942+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.520102+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.520354+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.520574+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.520657+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.528295+00:00", "trade", 13.58, 11.0]
["2026-09-14T18:40:00.529079+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.529530+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.529886+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.533565+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.533635+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.846638+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:00.847112+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:01.519290+00:00", "trade", 13.575, 2.0]
["2026-09-14T18:40:01.535688+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:01.623578+00:00", "trade", 13.5785, 6.0]
["2026-09-14T18:40:02.312938+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:03.662404+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:04.713821+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:05.096725+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:05.099157+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:05.783532+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:06.250391+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:08.036539+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.015000+00:00", "trade", 13.58, 88.0]
["2026-09-14T18:40:09.015740+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.015794+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.016085+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.241169+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.241264+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.241643+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.241662+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.241677+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.241691+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.242093+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.242129+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.251108+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.251582+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.260023+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.286214+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.541486+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:09.843225+00:00", "trade", 13.5976, 1.0]
["2026-09-14T18:40:10.254741+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:11.961591+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:13.041368+00:00", "trade", 13.58, 7.0]
["2026-09-14T18:40:13.060769+00:00", "trade", 13.57, 2.0]
["2026-09-14T18:40:13.063548+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:14.140543+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:18.054508+00:00", "trade", 13.575, 100.0]
["2026-09-14T18:40:18.398482+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:18.408989+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:28.273604+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:28.748527+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:29.306552+00:00", "trade", 13.5996, 11.0]
["2026-09-14T18:40:33.010420+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:33.021588+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:33.262031+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:38.581090+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:39.155732+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:39.611287+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:39.611750+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:39.625211+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:39.654381+00:00", "trade", 13.575, 5.0]
["2026-09-14T18:40:41.481743+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:41.919320+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:43.043398+00:00", "trade", 13.5749, 1.0]
["2026-09-14T18:40:44.286343+00:00", "trade", 13.5969, 5.0]
["2026-09-14T18:40:44.951174+00:00", "trade", 13.5996, 7.0]
["2026-09-14T18:40:47.386930+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:50.295599+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:50.303596+00:00", "trade", 13.58, 7.0]
["2026-09-14T18:40:50.303597+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:40:50.303598+00:00", "trade", 13.58, 10.0]
["2026-09-14T18:40:50.303668+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:40:50.303675+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:40:50.303683+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:40:50.303689+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:40:50.303696+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:40:50.303710+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:40:50.303883+00:00", "trade", 13.58, 1.0]
["2026-09-14T18:40:50.303905+00:00", "trade", 13.58, 17.0]
["2026-09-14T18:40:50.304141+00:00", "trade", 13.58, 221.0]
["2026-09-14T18:40:50.304152+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:40:50.304162+00:00", "trade", 13.58, 200.0]
["2026-09-14T18:40:50.304163+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.304328+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.304334+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.304337+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.304342+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.304356+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.304496+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.304562+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.304603+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.304711+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.304747+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.304787+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.304801+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.305014+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.306136+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.306151+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.306437+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.306576+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.306621+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.306801+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.307169+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.307332+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.307375+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.307801+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.307905+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.308610+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.308657+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.308826+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.316766+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.317229+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.324516+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.324536+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.324543+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.324987+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.325030+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.325593+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.418706+00:00", "trade", 13.596, 70.0]
["2026-09-14T18:40:50.419481+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:50.793497+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:51.849679+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:51.850141+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:51.850152+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:51.867177+00:00", "trade", 13.585, 3.0]
["2026-09-14T18:40:51.867726+00:00", "trade", 13.5839, 1.0]
["2026-09-14T18:40:53.504719+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:53.504728+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:53.505195+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:53.505207+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:53.505218+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:53.677995+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:53.678028+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:53.681606+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:53.818976+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:53.819431+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:53.819874+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:54.848252+00:00", "trade", 13.5959, 1.0]
["2026-09-14T18:40:55.305122+00:00", "trade", 13.585, 1.0]
["2026-09-14T18:40:58.537491+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:58.537716+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:58.763747+00:00", "trade", 13.599, 5.0]
["2026-09-14T18:40:59.110243+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:40:59.915853+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:06.272276+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:06.272329+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:06.689566+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:07.740849+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:08.525418+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:08.525425+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:08.525861+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:08.526321+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:08.823694+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:08.824147+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:08.946834+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:08.946841+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:08.992868+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:08.993316+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:09.683413+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:09.683865+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:09.816438+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:09.816458+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:09.816895+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:09.817362+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:09.875251+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:09.875707+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:10.328438+00:00", "trade", 13.585, 100.0]
["2026-09-14T18:41:10.329270+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:10.329521+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:10.329540+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:10.329719+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:10.330160+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:10.330215+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:10.427795+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:11.560571+00:00", "trade", 13.585, 58.0]
["2026-09-14T18:41:13.045364+00:00", "trade", 13.581, 7.0]
["2026-09-14T18:41:13.203714+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:13.204177+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:13.204452+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:13.365194+00:00", "trade", 13.5957, 100.0]
["2026-09-14T18:41:13.801542+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:13.802007+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:14.467232+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:14.467311+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:14.467694+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:15.711889+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:15.711931+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:15.712350+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:15.712387+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:15.815049+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:15.815072+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:16.806501+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:17.348617+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:18.582038+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:18.582503+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:18.593528+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:18.593992+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:18.686766+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:18.686788+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:18.687288+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:18.795731+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:19.068948+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:19.068957+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:19.113694+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:19.114144+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:20.275080+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:20.275101+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:20.275531+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:20.275987+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:20.282206+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:20.378467+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:20.378932+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:20.386842+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:20.416986+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:20.417001+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:20.626989+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:20.881761+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:20.882214+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:21.198611+00:00", "trade", 13.5816, 2.0]
["2026-09-14T18:41:22.327141+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:22.327163+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:22.327593+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:22.327602+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:22.421774+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:22.422231+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:22.431523+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:22.951074+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:22.951098+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:22.952411+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:23.054431+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:23.059352+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:23.059790+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:23.825750+00:00", "trade", 13.585, 8.0]
["2026-09-14T18:41:23.825775+00:00", "trade", 13.585, 57.0]
["2026-09-14T18:41:23.826574+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:23.827040+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:23.827048+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:24.100053+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:24.672590+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:24.673046+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:24.673264+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:24.673507+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:24.673717+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:24.774085+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:25.003830+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:25.003866+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:25.003893+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:25.030420+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:25.030867+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:25.145672+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:25.145693+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:25.167360+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:25.274334+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:25.683484+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:25.683506+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:26.507033+00:00", "trade", 13.5818, 1.0]
["2026-09-14T18:41:27.340091+00:00", "trade", 13.5956, 1.0]
["2026-09-14T18:41:27.579510+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:27.579971+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:27.579980+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:27.580449+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:27.580901+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:27.584340+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:28.003200+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:28.003207+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:28.003645+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:28.003680+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:28.004085+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:28.004523+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:28.004537+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:28.121791+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:30.476492+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:30.483341+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:30.483353+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:30.483818+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:30.483861+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:30.483871+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:30.492006+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:31.701663+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:31.989327+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:32.014211+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:36.228621+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:36.229074+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:36.229122+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:37.386449+00:00", "trade", 13.5816, 1.0]
["2026-09-14T18:41:37.400395+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:40.986278+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:42.726105+00:00", "trade", 13.5809, 7.0]
["2026-09-14T18:41:43.047367+00:00", "trade", 13.5844, 1.0]
["2026-09-14T18:41:46.340626+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:46.382434+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:46.383407+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:46.384543+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:46.385099+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:46.661168+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:51.964767+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:51.964774+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:51.964783+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:52.005086+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:52.005533+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:52.011154+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:52.011635+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:52.011664+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:52.120717+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:52.355237+00:00", "trade", 13.59, 25.0]
["2026-09-14T18:41:53.504423+00:00", "trade", 13.585, 63.0]
["2026-09-14T18:41:53.504733+00:00", "trade", 13.585, 37.0]
["2026-09-14T18:41:53.505713+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:53.506163+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:55.738227+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:55.738684+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:55.744110+00:00", "trade", 13.585, 100.0]
["2026-09-14T18:41:57.345105+00:00", "trade", 13.5892, 196.0]
["2026-09-14T18:41:57.597777+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:57.597778+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:41:57.597779+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:41:57.597780+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:41:57.597781+00:00", "trade", 13.59, 74.0]
["2026-09-14T18:41:57.597785+00:00", "trade", 13.59, 74.0]
["2026-09-14T18:41:57.597785+00:00", "trade", 13.59, 74.0]
["2026-09-14T18:41:57.597787+00:00", "trade", 13.59, 93.0]
["2026-09-14T18:41:57.597799+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:41:57.597813+00:00", "trade", 13.59, 10.0]
["2026-09-14T18:41:57.597868+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:41:57.597875+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:41:57.598063+00:00", "trade", 13.59, 21.0]
["2026-09-14T18:41:57.598069+00:00", "trade", 13.59, 20.0]
["2026-09-14T18:41:57.598071+00:00", "trade", 13.59, 63.0]
["2026-09-14T18:41:57.598072+00:00", "trade", 13.59, 74.0]
["2026-09-14T18:41:57.598219+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:41:57.598357+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:41:57.598359+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:41:57.598359+00:00", "trade", 13.59, 74.0]
["2026-09-14T18:41:57.598359+00:00", "trade", 13.59, 50.0]
["2026-09-14T18:41:57.598360+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.598360+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.598383+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.598392+00:00", "trade", 13.59, 20.0]
["2026-09-14T18:41:57.598406+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.598438+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.598450+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.598490+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.598529+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.598555+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.598605+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.598676+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.598790+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.598810+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.598863+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.599010+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.599025+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.599036+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.599043+00:00", "trade", 13.59, 96.0]
["2026-09-14T18:41:57.599743+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.602058+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.602822+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.603272+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.632214+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.905032+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.905073+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.905117+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.905545+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.906549+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.934944+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.934983+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:57.935219+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:58.009828+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:58.010203+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:58.209160+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:58.209209+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:58.386094+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:59.142133+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:41:59.775105+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:01.068487+00:00", "trade", 13.5994, 54.0]
["2026-09-14T18:42:01.077565+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:03.783197+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:04.584255+00:00", "trade", 13.5953, 75.0]
["2026-09-14T18:42:04.737555+00:00", "trade", 13.5945, 1.0]
["2026-09-14T18:42:05.714705+00:00", "trade", 13.5945, 20.0]
["2026-09-14T18:42:05.788781+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:06.235427+00:00", "trade", 13.5946, 1.0]
["2026-09-14T18:42:06.986412+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:07.081372+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:07.082154+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:07.321093+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:07.679874+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:07.858685+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:07.859955+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:08.550982+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:14.115838+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:15.054386+00:00", "trade", 13.5897, 1.0]
["2026-09-14T18:42:16.554887+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:16.555620+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:16.556078+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:17.354873+00:00", "trade", 13.6, 30.0]
["2026-09-14T18:42:18.555554+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:18.556055+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:18.556540+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:21.882975+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:21.883815+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:23.390370+00:00", "trade", 13.5901, 13.0]
["2026-09-14T18:42:25.308966+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:25.309431+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:25.309452+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:25.880411+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:25.880922+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:25.900310+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:25.900320+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:25.900763+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:26.008372+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:26.873592+00:00", "trade", 13.5994, 45.0]
["2026-09-14T18:42:26.874394+00:00", "trade", 13.6, 2.0]
["2026-09-14T18:42:27.606842+00:00", "trade", 13.5871, 22.0]
["2026-09-14T18:42:28.294479+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:28.294933+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:28.294944+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:28.490113+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:28.490132+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:28.926009+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:28.926458+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:30.008621+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:30.008638+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:30.359940+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:30.360388+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:30.573323+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:33.045879+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:39.681488+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:39.682199+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:39.682252+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:40.757962+00:00", "trade", 13.6, 4.0]
["2026-09-14T18:42:40.758845+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:45.157675+00:00", "trade", 13.5945, 1.0]
["2026-09-14T18:42:48.965682+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:49.974130+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:49.974607+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:51.271701+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:51.272483+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:51.272973+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:52.987679+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:52.987706+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:53.553786+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:53.826991+00:00", "trade", 13.5861, 5.0]
["2026-09-14T18:42:54.857646+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:54.860321+00:00", "trade", 13.595, 92.0]
["2026-09-14T18:42:54.860906+00:00", "trade", 13.5966, 1.0]
["2026-09-14T18:42:57.189873+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:57.189925+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:57.190592+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:57.312771+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:57.531473+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:57.531492+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:57.532910+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:58.202402+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:58.202851+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:58.203402+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.038125+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.038146+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.038583+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.038637+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.039073+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.039097+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.039108+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.039528+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.146120+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.431433+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.431875+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.432338+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.432352+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.935736+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.936185+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:42:59.937309+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:00.559394+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:01.702197+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:02.100165+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:04.517002+00:00", "trade", 13.6, 37.0]
["2026-09-14T18:43:04.517110+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:04.517432+00:00", "trade", 13.595, 11.0]
["2026-09-14T18:43:04.517561+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:04.520520+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:04.520966+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:04.524081+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:43:04.524117+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:04.590537+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:04.591467+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:04.591922+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:04.591967+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:04.591979+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:04.592382+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:04.592417+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:04.592424+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:04.685340+00:00", "trade", 13.6, 5.0]
["2026-09-14T18:43:04.820814+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:04.821252+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:10.624040+00:00", "trade", 13.5866, 17.0]
["2026-09-14T18:43:18.223499+00:00", "trade", 13.5875, 70.0]
["2026-09-14T18:43:18.241073+00:00", "trade", 13.5875, 1.0]
["2026-09-14T18:43:20.775956+00:00", "trade", 13.591, 1.0]
["2026-09-14T18:43:24.335389+00:00", "trade", 13.5969, 77.0]
["2026-09-14T18:43:24.862363+00:00", "trade", 13.5987, 2.0]
["2026-09-14T18:43:25.156220+00:00", "trade", 13.6, 4.0]
["2026-09-14T18:43:31.388665+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:32.646336+00:00", "trade", 13.5914, 1.0]
["2026-09-14T18:43:40.139400+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:40.307246+00:00", "trade", 13.5975, 29.0]
["2026-09-14T18:43:41.796011+00:00", "trade", 13.5909, 221.0]
["2026-09-14T18:43:42.075684+00:00", "trade", 13.6, 4.0]
["2026-09-14T18:43:45.476424+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:47.678609+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:47.678615+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:47.678625+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:50.528453+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:50.528906+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:50.630999+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:50.631018+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:51.295036+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:51.295496+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:51.512388+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:51.512396+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:51.512819+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:51.513263+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:51.795283+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:51.795304+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:52.467723+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:52.468772+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:52.746293+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:43:54.864370+00:00", "trade", 13.5919, 2.0]
["2026-09-14T18:43:55.394690+00:00", "trade", 13.587, 1.0]
["2026-09-14T18:43:56.071120+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:56.071148+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:57.348046+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:57.348499+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:59.319244+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:43:59.319264+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:44:00.030916+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:44:00.031377+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:44:00.075234+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:44:00.075261+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:44:00.075443+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:44:00.075698+00:00", "trade", 13.59, 1.0]
["2026-09-14T18:44:00.075732+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:44:00.076129+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:44:00.076148+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:44:00.081573+00:00", "trade", 13.59, 18.0]
["2026-09-14T18:44:00.081574+00:00", "trade", 13.59, 400.0]
["2026-09-14T18:44:00.081579+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:44:00.081620+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:44:00.081626+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:44:00.081633+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:44:00.081641+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:44:00.081649+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:44:00.081655+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:44:00.081662+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:44:00.081668+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:44:00.081674+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:44:00.081681+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:44:00.081851+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:44:00.081866+00:00", "trade", 13.59, 49.0]
["2026-09-14T18:44:00.081992+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:44:00.082029+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:44:00.082040+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:44:00.082053+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:44:00.082137+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:44:00.082139+00:00", "trade", 13.59, 200.0]
["2026-09-14T18:44:00.082140+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:44:00.082140+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.082189+00:00", "trade", 13.59, 5.0]
["2026-09-14T18:44:00.082255+00:00", "trade", 13.59, 16.0]
["2026-09-14T18:44:00.082280+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.082353+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.082556+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.082571+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.082589+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.082622+00:00", "trade", 13.59, 11.0]
["2026-09-14T18:44:00.082754+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.082835+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.082865+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.083005+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.083248+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.083424+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.083498+00:00", "trade", 13.585, 12.0]
["2026-09-14T18:44:00.096034+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.181936+00:00", "trade", 13.59, 21.0]
["2026-09-14T18:44:00.181937+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.182029+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.182129+00:00", "trade", 13.585, 100.0]
["2026-09-14T18:44:00.182131+00:00", "trade", 13.585, 4.0]
["2026-09-14T18:44:00.182285+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.182405+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.182419+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.182431+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.182506+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.182837+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.182885+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.183064+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.183345+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.183545+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.183809+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.184031+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.184283+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.184507+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.184747+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.184980+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.185212+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.185451+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.185673+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.185926+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.186132+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.186397+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.193285+00:00", "trade", 13.585, 88.0]
["2026-09-14T18:44:00.282575+00:00", "trade", 13.585, 100.0]
["2026-09-14T18:44:00.283287+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.283337+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.490519+00:00", "trade", 13.59, 6.0]
["2026-09-14T18:44:00.490981+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.491001+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.491117+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.491124+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.491488+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:00.749709+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:01.795880+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:02.003151+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:02.003888+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:02.003917+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:02.004352+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:02.025882+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:02.026422+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:02.026874+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:02.600077+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:02.966259+00:00", "trade", 13.597, 83.0]
["2026-09-14T18:44:02.967042+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:03.380282+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:03.626718+00:00", "trade", 13.5885, 13.0]
["2026-09-14T18:44:03.955785+00:00", "trade", 13.59, 5.0]
["2026-09-14T18:44:03.956166+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:06.082208+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:06.086694+00:00", "trade", 13.585, 100.0]
["2026-09-14T18:44:06.878403+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:09.172142+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:09.173129+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:09.173588+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:10.529821+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:10.530279+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:10.530702+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:10.531043+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:10.531574+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:10.532028+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:12.119712+00:00", "trade", 13.591, 2.0]
["2026-09-14T18:44:12.667351+00:00", "trade", 13.5886, 4.0]
["2026-09-14T18:44:17.566730+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:18.922060+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:20.888523+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:21.809102+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:21.809565+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:22.283151+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:23.092095+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:23.359390+00:00", "trade", 13.585, 1.0]
["2026-09-14T18:44:23.388404+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:23.388853+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:23.389244+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:23.389316+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:23.389697+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:23.439692+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:24.866367+00:00", "trade", 13.5887, 12.0]
["2026-09-14T18:44:27.846856+00:00", "trade", 13.5907, 12.0]
["2026-09-14T18:44:29.741604+00:00", "trade", 13.5874, 31.0]
["2026-09-14T18:44:30.303181+00:00", "trade", 13.5946, 22.0]
["2026-09-14T18:44:32.944224+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:35.074755+00:00", "trade", 13.5874, 1.0]
["2026-09-14T18:44:35.075582+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:37.793664+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:39.248453+00:00", "trade", 13.585, 72.0]
["2026-09-14T18:44:39.554652+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:44:41.294653+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:42.072626+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:42.073877+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:42.184073+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:44:54.868368+00:00", "trade", 13.5859, 1.0]
["2026-09-14T18:45:00.102414+00:00", "trade", 13.5873, 19.0]
["2026-09-14T18:45:01.603052+00:00", "trade", 13.5884, 7.0]
["2026-09-14T18:45:01.799394+00:00", "trade", 13.5885, 4.0]
["2026-09-14T18:45:02.608601+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:02.803247+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:05.846412+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:05.846869+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:06.300536+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:06.301123+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:06.330450+00:00", "trade", 13.585, 100.0]
["2026-09-14T18:45:06.330536+00:00", "trade", 13.59, 60.0]
["2026-09-14T18:45:06.330537+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:45:06.330537+00:00", "trade", 13.59, 74.0]
["2026-09-14T18:45:06.330539+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:45:06.330540+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:06.330542+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:45:06.330594+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:45:06.330603+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:45:06.330604+00:00", "trade", 13.59, 74.0]
["2026-09-14T18:45:06.330606+00:00", "trade", 13.59, 74.0]
["2026-09-14T18:45:06.330607+00:00", "trade", 13.59, 74.0]
["2026-09-14T18:45:06.330611+00:00", "trade", 13.59, 12.0]
["2026-09-14T18:45:06.330611+00:00", "trade", 13.59, 1.0]
["2026-09-14T18:45:06.330648+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:45:06.330682+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:45:06.330949+00:00", "trade", 13.59, 1.0]
["2026-09-14T18:45:06.330980+00:00", "trade", 13.59, 73.0]
["2026-09-14T18:45:06.330989+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.330990+00:00", "trade", 13.59, 49.0]
["2026-09-14T18:45:06.330991+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.330998+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.331000+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.331004+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.331008+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.331015+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.331144+00:00", "trade", 13.59, 44.0]
["2026-09-14T18:45:06.331213+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.331227+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.331259+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.331331+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.331341+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.331354+00:00", "trade", 13.59, 20.0]
["2026-09-14T18:45:06.331419+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.331451+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.331489+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.331634+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.331708+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.331903+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.332405+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.335341+00:00", "trade", 13.59, 1.0]
["2026-09-14T18:45:06.335587+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.335734+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.337903+00:00", "trade", 13.595, 4.0]
["2026-09-14T18:45:06.372671+00:00", "trade", 13.59, 20.0]
["2026-09-14T18:45:06.375984+00:00", "trade", 13.595, 20.0]
["2026-09-14T18:45:06.391087+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:45:06.413210+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.431909+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.558663+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.680920+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.681010+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.681427+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.681735+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.681889+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:06.681949+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:07.694971+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:08.481857+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:09.874019+00:00", "trade", 13.5887, 1.0]
["2026-09-14T18:45:10.153708+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:10.154186+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:10.249447+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:12.622498+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:12.622505+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:12.622939+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:12.623384+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:14.375462+00:00", "trade", 13.5887, 70.0]
["2026-09-14T18:45:14.377550+00:00", "trade", 13.5887, 78.0]
["2026-09-14T18:45:14.754923+00:00", "trade", 13.6, 5.0]
["2026-09-14T18:45:16.587519+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:16.654321+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:16.656559+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:16.719878+00:00", "trade", 13.595, 51.0]
["2026-09-14T18:45:17.460034+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:17.980503+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:19.811938+00:00", "trade", 13.5896, 1.0]
["2026-09-14T18:45:20.618972+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:20.620886+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:20.629380+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:20.629858+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:45:22.371141+00:00", "trade", 13.59, 20.0]
["2026-09-14T18:45:22.371142+00:00", "trade", 13.59, 1.0]
["2026-09-14T18:45:22.371144+00:00", "trade", 13.59, 16.0]
["2026-09-14T18:45:22.371188+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:45:22.371195+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:45:22.371202+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:45:22.371419+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:45:22.371554+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:45:22.371701+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:45:22.371702+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.371717+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.371752+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.371773+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.371897+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.371916+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.371961+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.371977+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.371993+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.372147+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.372274+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.372285+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.372456+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.372654+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.372722+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.374749+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.376218+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.404172+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.404654+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.404680+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.405105+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.405125+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.787129+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.787229+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.787644+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.787872+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.788085+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.788097+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:22.788135+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:23.154974+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:45:23.155749+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:23.437321+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:23.437344+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:23.513858+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:23.614545+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:23.715020+00:00", "trade", 13.5891, 100.0]
["2026-09-14T18:45:23.836231+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:24.870362+00:00", "trade", 13.5899, 11.0]
["2026-09-14T18:45:24.871158+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:24.871608+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:25.054597+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:25.055058+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:25.975207+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:26.375543+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:27.088644+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:45:27.494018+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:27.494472+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:27.494935+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:27.495392+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:27.495876+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:27.760438+00:00", "trade", 13.58, 156.0]
["2026-09-14T18:45:28.128129+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:28.128896+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:31.551598+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:31.551620+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:31.742658+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:31.743114+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:33.167127+00:00", "trade", 13.5887, 6.0]
["2026-09-14T18:45:33.169930+00:00", "trade", 13.585, 4.0]
["2026-09-14T18:45:36.083867+00:00", "trade", 13.5888, 70.0]
["2026-09-14T18:45:36.354031+00:00", "trade", 13.585, 4.0]
["2026-09-14T18:45:36.385839+00:00", "trade", 13.5937, 2.0]
["2026-09-14T18:45:38.062095+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:39.448986+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:39.991947+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:40.081527+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:42.127781+00:00", "trade", 13.585, 4.0]
["2026-09-14T18:45:42.801065+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:43.384344+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:46.802292+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:46.802770+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:46.803224+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:46.803240+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:46.803248+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:46.803555+00:00", "trade", 13.585, 100.0]
["2026-09-14T18:45:46.834609+00:00", "trade", 13.585, 156.0]
["2026-09-14T18:45:46.884770+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:46.885220+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:47.061842+00:00", "trade", 13.59, 6.0]
["2026-09-14T18:45:47.162408+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:47.162430+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:47.162871+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:47.448828+00:00", "trade", 13.5887, 1.0]
["2026-09-14T18:45:47.623906+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:47.945801+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:47.946270+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:48.505248+00:00", "trade", 13.5935, 5.0]
["2026-09-14T18:45:48.746414+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:48.746421+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:48.747472+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:48.747915+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:49.426311+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:49.426338+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:50.061077+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:50.061547+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:50.563694+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:50.563715+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:50.651050+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:52.298279+00:00", "trade", 13.5935, 8.0]
["2026-09-14T18:45:52.758880+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:52.759336+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:53.448037+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:53.448059+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:53.691983+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:54.872366+00:00", "trade", 13.5841, 4.0]
["2026-09-14T18:45:55.962938+00:00", "trade", 13.58, 2000.0]
["2026-09-14T18:45:55.964610+00:00", "trade", 13.5804, 1100.0]
["2026-09-14T18:45:55.964745+00:00", "trade", 13.58, 600.0]
["2026-09-14T18:45:55.964812+00:00", "trade", 13.58, 200.0]
["2026-09-14T18:45:55.964813+00:00", "trade", 13.58, 45.0]
["2026-09-14T18:45:55.964815+00:00", "trade", 13.58, 10.0]
["2026-09-14T18:45:55.964816+00:00", "trade", 13.58, 200.0]
["2026-09-14T18:45:55.964828+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:55.964835+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:55.964838+00:00", "trade", 13.58, 155.0]
["2026-09-14T18:45:55.964840+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:45:55.964842+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:55.964843+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:45:55.964848+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:55.964862+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:55.964869+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:55.964909+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:55.965078+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:55.965117+00:00", "trade", 13.58, 49.0]
["2026-09-14T18:45:55.965133+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:55.965138+00:00", "trade", 13.58, 2.0]
["2026-09-14T18:45:55.965195+00:00", "trade", 13.5801, 25.0]
["2026-09-14T18:45:55.965209+00:00", "trade", 13.58, 210.0]
["2026-09-14T18:45:55.965258+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:55.965268+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:55.965297+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:45:55.965304+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:45:55.965311+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:45:55.965317+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:45:55.965324+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:45:55.965371+00:00", "trade", 13.58, 20.0]
["2026-09-14T18:45:55.965372+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:45:55.965373+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.965541+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.965555+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.965599+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.965757+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.965961+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.965986+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.966035+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.966156+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.966168+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.966191+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.966473+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.966662+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.967369+00:00", "trade", 13.575, 2139.0]
["2026-09-14T18:45:55.967950+00:00", "trade", 13.5773, 31.0]
["2026-09-14T18:45:55.969864+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.969920+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.970433+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.970664+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.970896+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.970909+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.971146+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.971584+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.971638+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.971801+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.972289+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.972740+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.972765+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.973182+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.973194+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:55.973617+00:00", "trade", 13.58, 11.0]
["2026-09-14T18:45:56.016903+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:56.026372+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:56.243711+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:56.244208+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:56.249908+00:00", "trade", 13.58, 145.0]
["2026-09-14T18:45:56.250293+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:56.294949+00:00", "trade", 13.58, 32.0]
["2026-09-14T18:45:56.295424+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:56.295936+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:56.296254+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:56.296701+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:45:56.296702+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:56.296703+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:45:56.296708+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:45:56.296709+00:00", "trade", 13.58, 63.0]
["2026-09-14T18:45:56.296714+00:00", "quote", 13.57, 13.59]
["2026-09-14T18:45:56.296722+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.296736+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.296743+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.296786+00:00", "trade", 13.58, 65.0]
["2026-09-14T18:45:56.296823+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.297076+00:00", "trade", 13.58, 29.0]
["2026-09-14T18:45:56.297236+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.297326+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.297404+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.297435+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.297458+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.297548+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.297671+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.297871+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.297906+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.298485+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.298491+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.302899+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.313135+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.328722+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.329212+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.329275+00:00", "trade", 13.585, 99.0]
["2026-09-14T18:45:56.329684+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.330139+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.330285+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.330346+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.330772+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.330851+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.331044+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.331223+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.331274+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.338672+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.399120+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.784182+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:45:56.967543+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.061550+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.062006+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.062021+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.062041+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.064938+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.065155+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.065180+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.065842+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.065895+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.255305+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.256282+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.256364+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.256519+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.256838+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.256849+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.256868+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.257612+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.258056+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:00.258075+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:01.224545+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:01.637738+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:01.745330+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:01.745779+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:01.824367+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:01.824821+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:03.704061+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:03.707055+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:03.707508+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:03.713992+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:04.050055+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:05.830306+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:05.831665+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:05.832045+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:07.244998+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:07.245451+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:11.316496+00:00", "trade", 13.5885, 40.0]
["2026-09-14T18:46:16.585340+00:00", "trade", 13.5795, 100.0]
["2026-09-14T18:46:16.712075+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:17.193267+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:17.246110+00:00", "trade", 13.5807, 5.0]
["2026-09-14T18:46:18.012578+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:20.329449+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:21.068463+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:21.068922+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:21.080591+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:21.106622+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:21.106977+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:21.149121+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:21.396808+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:21.400287+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:21.400294+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:21.808834+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:21.808861+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:21.809398+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:21.985203+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:21.985228+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:21.986140+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:23.212933+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:23.553095+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:25.029050+00:00", "trade", 13.585, 7.0]
["2026-09-14T18:46:25.379369+00:00", "trade", 13.58, 38.0]
["2026-09-14T18:46:25.380423+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:25.380822+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:25.389357+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:25.417639+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:25.685437+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:25.829734+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:46:25.829741+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:46:25.829762+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:25.830283+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:25.830417+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:25.830424+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:25.830453+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:25.830746+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:25.969366+00:00", "trade", 13.5812, 6.0]
["2026-09-14T18:46:25.972718+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:26.083343+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:27.349990+00:00", "trade", 13.5836, 1.0]
["2026-09-14T18:46:29.697260+00:00", "trade", 13.58, 1.0]
["2026-09-14T18:46:29.697477+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.697636+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.697837+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.697936+00:00", "trade", 13.58, 9.0]
["2026-09-14T18:46:29.697995+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:46:29.697995+00:00", "trade", 13.58, 35.0]
["2026-09-14T18:46:29.697996+00:00", "trade", 13.58, 65.0]
["2026-09-14T18:46:29.697996+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.699489+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.700209+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.701363+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.702241+00:00", "quote", 13.57, 13.59]
["2026-09-14T18:46:29.702539+00:00", "quote", 13.57, 13.59]
["2026-09-14T18:46:29.702767+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.703337+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:29.703693+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:29.703823+00:00", "trade", 13.58, 35.0]
["2026-09-14T18:46:29.705449+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:46:29.705937+00:00", "quote", 13.57, 13.59]
["2026-09-14T18:46:29.706447+00:00", "quote", 13.57, 13.59]
["2026-09-14T18:46:29.706452+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.706658+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.707141+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.710294+00:00", "trade", 13.58, 5.0]
["2026-09-14T18:46:29.710901+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.715987+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.716848+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.720041+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.730731+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.731733+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.732525+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.733075+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.733470+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.734380+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.735395+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.740488+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.743515+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.745220+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.746464+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.757470+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.757482+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.757864+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.764128+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.765836+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.766096+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.766308+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.767175+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.771694+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.772150+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.773044+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.777056+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.811953+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.813967+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.817499+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.838200+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.848499+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.848510+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.849655+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:29.855626+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:30.020829+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:30.032038+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:30.045527+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:30.046179+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:30.049640+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:30.151801+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:30.161401+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:30.210157+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:30.215179+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:30.761644+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:30.772350+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:31.524897+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:31.525349+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:32.527646+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:32.528099+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:33.003873+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:34.335973+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:34.659413+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:34.659908+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:35.385790+00:00", "trade", 13.5885, 1.0]
["2026-09-14T18:46:35.624789+00:00", "trade", 13.575, 2457.0]
["2026-09-14T18:46:35.625374+00:00", "trade", 13.5755, 22.0]
["2026-09-14T18:46:35.626212+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:35.626678+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:35.629145+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:35.921843+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.122585+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.127272+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.191337+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.191801+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.194749+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.200891+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.222774+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.223271+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.223292+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.223339+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.223842+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.223864+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.228614+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.229061+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.232707+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.391780+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.465297+00:00", "trade", 13.5782, 3.0]
["2026-09-14T18:46:36.526513+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.527004+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.527015+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.527079+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.527581+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.527746+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.536451+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.536917+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.746856+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.791837+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:36.816719+00:00", "trade", 13.575, 5.0]
["2026-09-14T18:46:36.826488+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:37.154628+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:37.158507+00:00", "trade", 13.575, 100.0]
["2026-09-14T18:46:37.160681+00:00", "trade", 13.58, 63.0]
["2026-09-14T18:46:37.161461+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.581983+00:00", "trade", 13.575, 100.0]
["2026-09-14T18:46:38.584737+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.626630+00:00", "trade", 13.575, 100.0]
["2026-09-14T18:46:38.631222+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.631582+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.631741+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.639658+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.704742+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.706244+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.727673+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.728405+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.729249+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.797422+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.801701+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.810647+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.810950+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.812518+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.869110+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.872849+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:38.901079+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:39.059873+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:39.617246+00:00", "trade", 13.575, 100.0]
["2026-09-14T18:46:39.994345+00:00", "trade", 13.575, 25.0]
["2026-09-14T18:46:40.012474+00:00", "trade", 13.5871, 231.0]
["2026-09-14T18:46:40.013286+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:40.133343+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:40.175533+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:40.621934+00:00", "trade", 13.575, 100.0]
["2026-09-14T18:46:42.041682+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:42.042203+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:43.241600+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:43.243201+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:47.620154+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:49.221614+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:50.908188+00:00", "trade", 13.575, 30.0]
["2026-09-14T18:46:50.914435+00:00", "trade", 13.575, 12.0]
["2026-09-14T18:46:52.422486+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:52.422949+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:52.422988+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:54.406056+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:54.406066+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:55.215629+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:46:57.633872+00:00", "trade", 13.5813, 1.0]
["2026-09-14T18:46:59.378415+00:00", "trade", 13.57, 1.0]
["2026-09-14T18:46:59.708413+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:00.229907+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:00.229934+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:00.230636+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:00.231101+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:01.651239+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:01.651689+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:02.533711+00:00", "trade", 13.5812, 10.0]
["2026-09-14T18:47:02.778974+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:03.431062+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:05.627376+00:00", "trade", 13.5755, 5.0]
["2026-09-14T18:47:07.798769+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:07.799229+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:07.799250+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:11.401588+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:11.402075+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:12.168305+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:12.213633+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:12.213661+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:13.041698+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:13.051034+00:00", "trade", 13.575, 64.0]
["2026-09-14T18:47:19.365141+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:21.910692+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:22.496299+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:22.496795+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:22.497256+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:23.756367+00:00", "trade", 13.5755, 1.0]
["2026-09-14T18:47:23.788686+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:23.791201+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:24.158815+00:00", "trade", 13.58, 16.0]
["2026-09-14T18:47:25.571326+00:00", "trade", 13.575, 63.0]
["2026-09-14T18:47:25.572054+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:25.572514+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:26.616410+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:26.616869+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:28.160366+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:28.752079+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:30.478492+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:31.672744+00:00", "trade", 13.575, 2.0]
["2026-09-14T18:47:31.683555+00:00", "trade", 13.575, 1.0]
["2026-09-14T18:47:32.303062+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:32.983878+00:00", "trade", 13.5868, 13.0]
["2026-09-14T18:47:35.629364+00:00", "trade", 13.5755, 1.0]
["2026-09-14T18:47:36.743069+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:36.743568+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:39.263597+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:39.326226+00:00", "trade", 13.5806, 1.0]
["2026-09-14T18:47:39.773417+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:39.773913+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:39.774395+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:41.423664+00:00", "trade", 13.5807, 16.0]
["2026-09-14T18:47:41.754646+00:00", "trade", 13.58, 4.0]
["2026-09-14T18:47:42.626702+00:00", "trade", 13.581, 1.0]
["2026-09-14T18:47:42.746471+00:00", "trade", 13.5868, 2.0]
["2026-09-14T18:47:43.244423+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:43.244904+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:43.252701+00:00", "trade", 13.575, 100.0]
["2026-09-14T18:47:44.257228+00:00", "trade", 13.575, 100.0]
["2026-09-14T18:47:44.828869+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:44.829324+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:44.832360+00:00", "trade", 13.58, 4.0]
["2026-09-14T18:47:45.322637+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:46.372305+00:00", "trade", 13.5792, 8.0]
["2026-09-14T18:47:46.373307+00:00", "trade", 13.5866, 47.0]
["2026-09-14T18:47:46.442223+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:46.442702+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:47.201817+00:00", "trade", 13.5792, 111.0]
["2026-09-14T18:47:48.451394+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:48.805912+00:00", "trade", 13.5778, 1.0]
["2026-09-14T18:47:49.876988+00:00", "trade", 13.58, 4.0]
["2026-09-14T18:47:49.876989+00:00", "trade", 13.58, 7.0]
["2026-09-14T18:47:49.876991+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:47:49.876992+00:00", "trade", 13.58, 80.0]
["2026-09-14T18:47:49.877017+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:49.877113+00:00", "trade", 13.58, 20.0]
["2026-09-14T18:47:49.877113+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:49.877117+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:47:49.877117+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:47:49.877117+00:00", "trade", 13.58, 81.0]
["2026-09-14T18:47:49.877290+00:00", "trade", 13.58, 64.0]
["2026-09-14T18:47:49.877304+00:00", "trade", 13.58, 26.0]
["2026-09-14T18:47:49.877374+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:49.877532+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:49.877601+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:47:49.877601+00:00", "trade", 13.58, 26.0]
["2026-09-14T18:47:49.877711+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:49.877761+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:47:49.878000+00:00", "quote", 13.57, 13.59]
["2026-09-14T18:47:49.878252+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.878648+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.878659+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.878847+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.879115+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.879823+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.880501+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.884338+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:47:49.885773+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.886635+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.889177+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.893841+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.897824+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.916741+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.921648+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.925694+00:00", "trade", 13.585, 200.0]
["2026-09-14T18:47:49.931852+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.949076+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.953665+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:49.964528+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.014093+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.037449+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.062340+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.072426+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.135293+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.169647+00:00", "trade", 13.59, 20.0]
["2026-09-14T18:47:50.191337+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.216768+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.220138+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.229484+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.229736+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.229862+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.229922+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.230336+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.240655+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.270114+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.311615+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.413421+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.413438+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.436149+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.461741+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.963875+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:50.964589+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:51.357167+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:47:53.681225+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:54.871494+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:47:55.202760+00:00", "trade", 13.585, 300.0]
["2026-09-14T18:47:55.208471+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:47:59.525009+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:00.216742+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:00.216763+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:00.217788+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:00.218239+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:01.147284+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:01.147292+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:01.903357+00:00", "trade", 13.585, 63.0]
["2026-09-14T18:48:01.903681+00:00", "trade", 13.585, 37.0]
["2026-09-14T18:48:01.904044+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:01.904110+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:01.904346+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:01.905365+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:01.905817+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:01.951113+00:00", "trade", 13.59, 74.0]
["2026-09-14T18:48:01.951114+00:00", "trade", 13.59, 74.0]
["2026-09-14T18:48:01.951115+00:00", "trade", 13.59, 74.0]
["2026-09-14T18:48:01.951117+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:48:01.951122+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:48:01.951122+00:00", "trade", 13.59, 2.0]
["2026-09-14T18:48:01.951205+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:01.951213+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:01.951221+00:00", "trade", 13.59, 74.0]
["2026-09-14T18:48:01.951221+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:01.951227+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:01.951229+00:00", "trade", 13.59, 20.0]
["2026-09-14T18:48:01.951230+00:00", "trade", 13.59, 44.0]
["2026-09-14T18:48:01.951234+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:01.951247+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:48:01.951262+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:48:01.951269+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:48:01.951276+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:48:01.951282+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:48:01.951289+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:48:01.951304+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:48:01.951314+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:48:01.951318+00:00", "trade", 13.59, 28.0]
["2026-09-14T18:48:01.951318+00:00", "trade", 13.59, 140.0]
["2026-09-14T18:48:01.951318+00:00", "trade", 13.59, 116.0]
["2026-09-14T18:48:01.951321+00:00", "trade", 13.59, 74.0]
["2026-09-14T18:48:01.951326+00:00", "trade", 13.59, 2.0]
["2026-09-14T18:48:01.951535+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.951608+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.951723+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.951730+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.951748+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.951794+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.951841+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.951925+00:00", "trade", 13.5838, 20.0]
["2026-09-14T18:48:01.951958+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.952000+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.952001+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.952025+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.952036+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.952047+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.953001+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.953015+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.953023+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.953263+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.953450+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.953951+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.954893+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.954918+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.955429+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.955709+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.955943+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:01.982774+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:02.051760+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:02.287355+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:02.290936+00:00", "trade", 13.6, 18.0]
["2026-09-14T18:48:02.327491+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:02.421635+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:03.354672+00:00", "trade", 13.6, 4.0]
["2026-09-14T18:48:08.658360+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:09.102285+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:09.640253+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:10.789492+00:00", "trade", 13.595, 4.0]
["2026-09-14T18:48:13.012445+00:00", "trade", 13.595, 2.0]
["2026-09-14T18:48:13.014385+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:13.020804+00:00", "trade", 13.595, 8.0]
["2026-09-14T18:48:14.244874+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:15.062896+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:16.140466+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:18.233818+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:18.259093+00:00", "trade", 13.5813, 1.0]
["2026-09-14T18:48:18.714824+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:18.714888+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:19.349956+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:23.041295+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:23.048040+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:23.048095+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:23.048807+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:23.769676+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:23.786376+00:00", "trade", 13.5802, 4.0]
["2026-09-14T18:48:25.517635+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:25.517693+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:27.163611+00:00", "trade", 13.595, 5.0]
["2026-09-14T18:48:27.815476+00:00", "trade", 13.5802, 72.0]
["2026-09-14T18:48:30.674203+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:30.674731+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:30.674743+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:30.676114+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:30.724742+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:31.953369+00:00", "trade", 13.5914, 2.0]
["2026-09-14T18:48:31.957164+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:31.958473+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:33.615940+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:35.063408+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:35.063868+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:35.615192+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:35.615887+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:36.231955+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:39.235726+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:40.616576+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:40.862260+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:41.836234+00:00", "trade", 13.5802, 24.0]
["2026-09-14T18:48:41.837048+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:41.840486+00:00", "trade", 13.6, 4.0]
["2026-09-14T18:48:42.082332+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:42.415076+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:42.415635+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:42.415948+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:42.416149+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:42.416412+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:42.765308+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:44.434436+00:00", "trade", 13.5811, 5.0]
["2026-09-14T18:48:46.078827+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:46.113794+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:46.380673+00:00", "trade", 13.5853, 5.0]
["2026-09-14T18:48:47.515602+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:48.725325+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:48.725331+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:48.725736+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:48.725821+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:48.725982+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:48.726435+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:48.732266+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:48.825218+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:48.833441+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:49.963097+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:51.831665+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:51.993565+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:51.993599+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:53.961244+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:53.979093+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:48:55.413491+00:00", "trade", 13.5812, 24.0]
["2026-09-14T18:48:55.413530+00:00", "trade", 13.5812, 1.0]
["2026-09-14T18:48:57.354996+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:48:59.346190+00:00", "trade", 13.5844, 1.0]
["2026-09-14T18:49:00.128128+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:01.955367+00:00", "trade", 13.5952, 1.0]
["2026-09-14T18:49:01.956187+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:01.956248+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:04.792866+00:00", "trade", 13.5807, 100.0]
["2026-09-14T18:49:06.391592+00:00", "trade", 13.6, 5.0]
["2026-09-14T18:49:13.314822+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:13.587065+00:00", "trade", 13.5945, 1.0]
["2026-09-14T18:49:15.689531+00:00", "trade", 13.6, 5.0]
["2026-09-14T18:49:15.689560+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:15.690207+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:15.690227+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:15.690251+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:15.690483+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:15.690786+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:15.691231+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:16.488745+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:17.070696+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:17.955739+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:17.977835+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:17.977844+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:18.022870+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:18.124885+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:18.147366+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:18.147806+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:18.825039+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:18.825061+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:18.856130+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:18.957196+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:19.878630+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:19.939158+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:19.939197+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:20.635176+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:20.635641+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:20.637221+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:24.161990+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:27.567120+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:27.824242+00:00", "trade", 13.595, 13.0]
["2026-09-14T18:49:29.320125+00:00", "trade", 13.6, 25.0]
["2026-09-14T18:49:29.320208+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:29.320234+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:29.320584+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:29.321102+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:29.321138+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:29.321576+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:29.321635+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:29.322027+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:33.038674+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:33.039160+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:33.086164+00:00", "trade", 13.5959, 2.0]
["2026-09-14T18:49:33.112372+00:00", "trade", 13.595, 15.0]
["2026-09-14T18:49:33.112957+00:00", "trade", 13.5977, 1.0]
["2026-09-14T18:49:33.209534+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:33.212204+00:00", "trade", 13.595, 16.0]
["2026-09-14T18:49:35.092701+00:00", "trade", 13.5804, 1.0]
["2026-09-14T18:49:36.194076+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:36.194536+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:36.194996+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:36.518090+00:00", "trade", 13.595, 3.0]
["2026-09-14T18:49:37.021663+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:37.079000+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:38.142630+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:38.143131+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:40.198600+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:40.636430+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:40.686762+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:44.351566+00:00", "trade", 13.595, 124.0]
["2026-09-14T18:49:45.152733+00:00", "trade", 13.595, 4.0]
["2026-09-14T18:49:48.991827+00:00", "trade", 13.595, 23.0]
["2026-09-14T18:49:51.701178+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:52.715537+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:52.733799+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:52.811283+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:52.811355+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:53.017763+00:00", "trade", 13.59, 2.0]
["2026-09-14T18:49:53.017764+00:00", "trade", 13.59, 98.0]
["2026-09-14T18:49:53.017782+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:53.017790+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:53.017820+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:53.017835+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:53.018481+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:53.018489+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:53.018494+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:53.018521+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:53.018893+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:53.018987+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:53.019309+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:49:53.019313+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:49:53.019313+00:00", "trade", 13.59, 7.0]
["2026-09-14T18:49:53.019356+00:00", "trade", 13.59, 200.0]
["2026-09-14T18:49:53.019357+00:00", "trade", 13.59, 99.0]
["2026-09-14T18:49:53.019358+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:53.019361+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:49:53.019395+00:00", "trade", 13.59, 7.0]
["2026-09-14T18:49:53.019403+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:53.019520+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:49:53.019575+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:49:53.019582+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:49:53.019589+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:49:53.019595+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:49:53.019609+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:49:53.019630+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:49:53.019636+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:49:53.019673+00:00", "trade", 13.59, 101.0]
["2026-09-14T18:49:53.019675+00:00", "trade", 13.59, 1.0]
["2026-09-14T18:49:53.019675+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:49:53.019675+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.019957+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.020000+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.020037+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.020051+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.020169+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.020188+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.020243+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.020274+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.020365+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.020440+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.020451+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.020566+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.021399+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.024027+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.024146+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.069784+00:00", "trade", 13.585, 96.0]
["2026-09-14T18:49:53.071028+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.145256+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.323211+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.323248+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.323277+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.328418+00:00", "trade", 13.59, 18.0]
["2026-09-14T18:49:53.328420+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.328871+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.328878+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.328893+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.328904+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.328913+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.330234+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.330949+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.610285+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.610788+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.631244+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:53.646547+00:00", "trade", 13.585, 4.0]
["2026-09-14T18:49:53.981045+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:55.353159+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:55.854960+00:00", "trade", 13.5899, 100.0]
["2026-09-14T18:49:55.855733+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:56.218952+00:00", "trade", 13.59, 5.0]
["2026-09-14T18:49:58.460772+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:58.462347+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:58.497120+00:00", "trade", 13.585, 62.0]
["2026-09-14T18:49:58.497800+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:58.498293+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:59.251941+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:59.252413+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:59.252862+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:49:59.501637+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:00.920773+00:00", "trade", 13.5816, 100.0]
["2026-09-14T18:50:01.605975+00:00", "trade", 13.5811, 7.0]
["2026-09-14T18:50:01.606833+00:00", "trade", 13.5862, 59.0]
["2026-09-14T18:50:01.727871+00:00", "trade", 13.5865, 3.0]
["2026-09-14T18:50:01.904442+00:00", "trade", 13.5904, 1.0]
["2026-09-14T18:50:02.155084+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:50:03.020030+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:03.020492+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:03.114366+00:00", "trade", 13.5898, 11.0]
["2026-09-14T18:50:04.800029+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:05.218924+00:00", "trade", 13.59, 5.0]
["2026-09-14T18:50:05.219368+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:05.219381+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:05.219827+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:05.252233+00:00", "trade", 13.59, 7.0]
["2026-09-14T18:50:05.439995+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:06.356645+00:00", "trade", 13.5806, 1.0]
["2026-09-14T18:50:06.539226+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:06.539233+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:06.539687+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:06.539719+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:06.540000+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:06.710413+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:06.954144+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:06.954594+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:06.954613+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:06.955067+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:07.044472+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:07.044493+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:07.045197+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:07.183056+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:07.220253+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:07.220706+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:07.232219+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:07.337829+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:07.583477+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:07.583498+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:07.610120+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:07.711527+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:08.377682+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:08.378142+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:08.378154+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:08.378595+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:08.378643+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:08.379096+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:08.379539+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:08.379555+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:08.418284+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:08.729229+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:10.721838+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:10.721861+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:10.722289+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:10.722319+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:10.722731+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:10.841012+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:11.321782+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:11.321853+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:12.697533+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:12.697997+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:12.698445+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:15.022455+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:15.022914+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:15.022921+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:15.023363+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:15.023801+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:15.023816+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:15.032577+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:15.033064+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:15.135161+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:15.202539+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:15.202555+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:15.330875+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:15.331329+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:16.665371+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:16.665828+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:16.665836+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:16.665844+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:16.666295+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:17.003570+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:17.003595+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:17.004031+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:17.115160+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:18.919620+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:21.843168+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:21.843174+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:21.843620+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:21.843681+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:21.844063+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:21.844518+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:22.264806+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:22.264829+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:22.265292+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:22.383216+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:22.404536+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:22.404976+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:26.579175+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:26.579199+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:26.579642+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:26.579669+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:26.579690+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:26.580141+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:26.580633+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:26.580974+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:26.581089+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:28.979274+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:28.984942+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:29.123587+00:00", "trade", 13.585, 12.0]
["2026-09-14T18:50:29.125054+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:32.018330+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:32.319028+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:32.375799+00:00", "trade", 13.5828, 9.0]
["2026-09-14T18:50:36.375748+00:00", "trade", 13.5803, 1.0]
["2026-09-14T18:50:36.987076+00:00", "trade", 13.5849, 1.0]
["2026-09-14T18:50:39.894905+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:40.505236+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:46.006062+00:00", "trade", 13.5891, 2.0]
["2026-09-14T18:50:46.017050+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:48.375349+00:00", "trade", 13.585, 59.0]
["2026-09-14T18:50:48.375937+00:00", "trade", 13.5854, 1.0]
["2026-09-14T18:50:49.046281+00:00", "trade", 13.5828, 10.0]
["2026-09-14T18:50:55.706557+00:00", "trade", 13.5898, 6.0]
["2026-09-14T18:50:56.042821+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:50:56.205786+00:00", "trade", 13.5829, 8.0]
["2026-09-14T18:50:56.779948+00:00", "trade", 13.585, 5.0]
["2026-09-14T18:50:57.552669+00:00", "trade", 13.585, 4.0]
["2026-09-14T18:51:02.591484+00:00", "trade", 13.585, 12.0]
["2026-09-14T18:51:02.592472+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:04.757957+00:00", "trade", 13.5818, 100.0]
["2026-09-14T18:51:05.315565+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:06.396938+00:00", "trade", 13.5897, 1.0]
["2026-09-14T18:51:07.050036+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:09.563183+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:09.563663+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:09.892822+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.834844+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:51:11.834857+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:51:11.834861+00:00", "trade", 13.58, 56.0]
["2026-09-14T18:51:11.834861+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.835348+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.835357+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.835546+00:00", "trade", 13.58, 200.0]
["2026-09-14T18:51:11.835546+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.835548+00:00", "trade", 13.58, 12.0]
["2026-09-14T18:51:11.835549+00:00", "trade", 13.58, 6.0]
["2026-09-14T18:51:11.835550+00:00", "trade", 13.58, 1.0]
["2026-09-14T18:51:11.835551+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:51:11.835579+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:51:11.835585+00:00", "trade", 13.58, 10.0]
["2026-09-14T18:51:11.835616+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.835622+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.835626+00:00", "trade", 13.58, 30.0]
["2026-09-14T18:51:11.835687+00:00", "trade", 13.58, 38.0]
["2026-09-14T18:51:11.835746+00:00", "trade", 13.58, 32.0]
["2026-09-14T18:51:11.835777+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.835817+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.835824+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.835884+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:51:11.835900+00:00", "trade", 13.58, 27.0]
["2026-09-14T18:51:11.835904+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:51:11.835904+00:00", "trade", 13.58, 10.0]
["2026-09-14T18:51:11.835904+00:00", "trade", 13.58, 55.0]
["2026-09-14T18:51:11.835923+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.836096+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.836247+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.836254+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.836291+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.836319+00:00", "trade", 13.58, 9.0]
["2026-09-14T18:51:11.836387+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.836704+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.836770+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.836789+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.837230+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.837487+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.838706+00:00", "trade", 13.58, 122.0]
["2026-09-14T18:51:11.839081+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:11.841218+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:51:11.842450+00:00", "quote", 13.57, 13.59]
["2026-09-14T18:51:11.842475+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.842484+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.842505+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.842763+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.842820+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.843227+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.843286+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.844216+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.860440+00:00", "trade", 13.58, 6.0]
["2026-09-14T18:51:11.879080+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.879537+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.879592+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.880059+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.880346+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.880784+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.880838+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.936963+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:11.985049+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:12.040855+00:00", "trade", 13.58, 28.0]
["2026-09-14T18:51:12.041618+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:12.166741+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:12.689210+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:13.008402+00:00", "trade", 13.575, 2.0]
["2026-09-14T18:51:13.014135+00:00", "trade", 13.575, 29.0]
["2026-09-14T18:51:13.360856+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:13.420820+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:13.629830+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:13.630072+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:13.630150+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:13.630528+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:13.630532+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:13.630543+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:14.055302+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:51:14.056975+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:51:14.056976+00:00", "trade", 13.58, 7.0]
["2026-09-14T18:51:14.057031+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:51:14.057038+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:51:14.057044+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:51:14.057051+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:51:14.057058+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:51:14.057248+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:51:14.057249+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:51:14.057253+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:51:14.057457+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:51:14.057538+00:00", "trade", 13.58, 50.0]
["2026-09-14T18:51:14.057540+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:51:14.057540+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:51:14.057541+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.057877+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.057967+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.058054+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.058168+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.058226+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.058263+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.058270+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.058291+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.058582+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.058862+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.059018+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.059111+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.059582+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.060038+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.060736+00:00", "trade", 13.58, 98.0]
["2026-09-14T18:51:14.061767+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.358105+00:00", "trade", 13.59, 12.0]
["2026-09-14T18:51:14.973371+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.973393+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:14.973872+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:15.076352+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:15.282445+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:15.282467+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:15.282898+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:15.282936+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:15.282991+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:15.384169+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:15.544699+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:15.544723+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:15.544731+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:15.545935+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:15.550303+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:15.663447+00:00", "trade", 13.5813, 1.0]
["2026-09-14T18:51:15.664246+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:15.664711+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:16.792518+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:16.857956+00:00", "trade", 13.585, 100.0]
["2026-09-14T18:51:16.858753+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:17.076917+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:51:18.377367+00:00", "trade", 13.5803, 18.0]
["2026-09-14T18:51:19.243742+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:20.243244+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:20.421259+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:21.096975+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:21.876977+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:22.309904+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:22.310366+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:22.330847+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:27.242447+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:27.242905+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:27.480141+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:28.430181+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:28.542023+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:28.543259+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:28.546079+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:28.546103+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:28.547355+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:28.548419+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:28.548490+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.283540+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.283997+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.284337+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.284825+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.284852+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.285277+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.285288+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.286032+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.286468+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.286485+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.286921+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.389443+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.443811+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.443818+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.444601+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.445041+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.549018+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.549033+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.982404+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.982474+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.982486+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:30.982852+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:31.243714+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:31.243737+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:31.244480+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:31.244918+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:31.353342+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:31.871763+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:31.872209+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:31.872655+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:31.872677+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:31.885553+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:32.005076+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:32.105073+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:32.105092+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:32.105543+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:32.106081+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:32.106537+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:32.209981+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:32.709883+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:32.710333+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:32.710353+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:32.783359+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:32.885260+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:33.017871+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:33.017889+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:33.018342+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:33.465496+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:33.465964+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:33.466895+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:34.252933+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:34.252961+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:34.253384+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:34.253433+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:34.403295+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:34.403744+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:34.403764+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:34.439141+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:34.542003+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:34.941466+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:34.941487+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:35.105030+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:35.105065+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:35.105478+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:35.620048+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:35.620498+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:35.620506+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:35.620529+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:36.811660+00:00", "trade", 13.585, 2.0]
["2026-09-14T18:51:36.812476+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:36.812937+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:37.150727+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:37.151186+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:37.420598+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:37.420605+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:37.421403+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:37.421842+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:39.796904+00:00", "trade", 13.5845, 5.0]
["2026-09-14T18:51:39.925006+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:39.925231+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:39.925533+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:41.626229+00:00", "trade", 13.59, 5.0]
["2026-09-14T18:51:41.626334+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:41.626741+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:41.627001+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:41.656270+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:41.656320+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:41.656711+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:41.656777+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:41.772997+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:42.535685+00:00", "trade", 13.5843, 70.0]
["2026-09-14T18:51:42.536485+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:42.847180+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:45.186438+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:45.197216+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:45.197233+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:45.202877+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:45.277432+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:45.368614+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:45.372167+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:45.497530+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:46.349012+00:00", "trade", 13.5826, 33.0]
["2026-09-14T18:51:46.521868+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:47.948815+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:51:48.379367+00:00", "trade", 13.5843, 1.0]
["2026-09-14T18:51:48.586446+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:48.670771+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:48.670779+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:48.671209+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:48.671217+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:48.841199+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:48.841205+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:49.521069+00:00", "trade", 13.585, 5.0]
["2026-09-14T18:51:49.522273+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:49.584880+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:49.585325+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:49.688091+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:49.737233+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:49.737251+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:49.737674+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:49.737697+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:49.738112+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:49.820603+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:49.860046+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:49.860488+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:49.860501+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:50.040538+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:50.040982+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:50.040989+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:50.041426+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:50.044932+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:50.044945+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:50.396719+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:50.397173+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:50.397180+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:51.563512+00:00", "trade", 13.58, 200.0]
["2026-09-14T18:51:51.960864+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:51:54.447019+00:00", "trade", 13.5805, 2.0]
["2026-09-14T18:51:55.332396+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:51:57.664330+00:00", "trade", 13.5842, 1.0]
["2026-09-14T18:51:57.717325+00:00", "trade", 13.585, 5.0]
["2026-09-14T18:51:57.717369+00:00", "trade", 13.585, 4.0]
["2026-09-14T18:51:58.826390+00:00", "trade", 13.5805, 2.0]
["2026-09-14T18:52:11.145815+00:00", "trade", 13.5821, 67.0]
["2026-09-14T18:52:15.462205+00:00", "trade", 13.585, 2.0]
["2026-09-14T18:52:15.462344+00:00", "trade", 13.585, 6.0]
["2026-09-14T18:52:17.688961+00:00", "trade", 13.5807, 1.0]
["2026-09-14T18:52:18.381364+00:00", "trade", 13.581, 2.0]
["2026-09-14T18:52:20.113898+00:00", "trade", 13.585, 11.0]
["2026-09-14T18:52:20.116012+00:00", "trade", 13.585, 1.0]
["2026-09-14T18:52:29.635926+00:00", "trade", 13.585, 5.0]
["2026-09-14T18:52:31.966764+00:00", "trade", 13.582, 21.0]
["2026-09-14T18:52:34.258500+00:00", "trade", 13.582, 14.0]
["2026-09-14T18:52:36.840213+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:52:36.877794+00:00", "trade", 13.5843, 1.0]
["2026-09-14T18:52:37.994925+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:52:38.617693+00:00", "trade", 13.585, 5.0]
["2026-09-14T18:52:42.638274+00:00", "trade", 13.5843, 1.0]
["2026-09-14T18:52:45.791651+00:00", "trade", 13.585, 4.0]
["2026-09-14T18:52:48.383366+00:00", "trade", 13.5833, 1.0]
["2026-09-14T18:52:55.449012+00:00", "trade", 13.585, 7.0]
["2026-09-14T18:53:00.246940+00:00", "trade", 13.5806, 5.0]
["2026-09-14T18:53:00.418286+00:00", "trade", 13.582, 15.0]
["2026-09-14T18:53:01.152145+00:00", "trade", 13.585, 4.0]
["2026-09-14T18:53:03.205575+00:00", "trade", 13.581, 10.0]
["2026-09-14T18:53:03.205678+00:00", "trade", 13.581, 84.0]
["2026-09-14T18:53:03.205704+00:00", "trade", 13.581, 1.0]
["2026-09-14T18:53:11.653925+00:00", "trade", 13.585, 2.0]
["2026-09-14T18:53:14.810493+00:00", "trade", 13.5824, 1.0]
["2026-09-14T18:53:15.027685+00:00", "trade", 13.5822, 2.0]
["2026-09-14T18:53:18.271916+00:00", "trade", 13.5842, 1.0]
["2026-09-14T18:53:18.385365+00:00", "trade", 13.5815, 1.0]
["2026-09-14T18:53:21.465414+00:00", "trade", 13.5819, 10.0]
["2026-09-14T18:53:22.397474+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:53:22.397870+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:53:22.397913+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:53:22.398105+00:00", "trade", 13.58, 38.0]
["2026-09-14T18:53:27.015454+00:00", "trade", 13.5843, 18.0]
["2026-09-14T18:53:31.389870+00:00", "trade", 13.585, 4.0]
["2026-09-14T18:53:32.019489+00:00", "trade", 13.58, 99.0]
["2026-09-14T18:53:32.034853+00:00", "trade", 13.584, 70.0]
["2026-09-14T18:53:32.084171+00:00", "trade", 13.5802, 99.0]
["2026-09-14T18:53:32.352670+00:00", "trade", 13.585, 8.0]
["2026-09-14T18:53:32.549570+00:00", "trade", 13.58, 12.0]
["2026-09-14T18:53:32.615139+00:00", "trade", 13.58, 32.0]
["2026-09-14T18:53:33.907590+00:00", "trade", 13.585, 5.0]
["2026-09-14T18:53:34.442648+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:53:34.442670+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:53:34.442704+00:00", "trade", 13.58, 300.0]
["2026-09-14T18:53:34.442707+00:00", "trade", 13.58, 102.0]
["2026-09-14T18:53:34.442708+00:00", "trade", 13.58, 1.0]
["2026-09-14T18:53:34.442726+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:53:34.442726+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:53:34.442946+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:53:34.442951+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:53:34.442969+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:53:34.442981+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:53:34.442984+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:53:34.442985+00:00", "trade", 13.58, 600.0]
["2026-09-14T18:53:34.442986+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:53:34.442988+00:00", "trade", 13.58, 10.0]
["2026-09-14T18:53:34.442990+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:53:34.443015+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:53:34.443023+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:53:34.443029+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:53:34.443037+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:53:34.443051+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:53:34.443161+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:53:34.443171+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:53:34.443267+00:00", "trade", 13.58, 104.0]
["2026-09-14T18:53:34.443282+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:53:34.443285+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:53:34.443285+00:00", "trade", 13.58, 1.0]
["2026-09-14T18:53:34.443285+00:00", "trade", 13.58, 10.0]
["2026-09-14T18:53:34.443285+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.443333+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.443420+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.443538+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.443624+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.443644+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.443736+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.443824+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.443868+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.443939+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.444027+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.444420+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.444909+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.447419+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.447428+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.447882+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.449985+00:00", "trade", 13.58, 7.0]
["2026-09-14T18:53:34.453351+00:00", "trade", 13.58, 5.0]
["2026-09-14T18:53:34.455289+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.455876+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:34.460591+00:00", "trade", 13.58, 40.0]
["2026-09-14T18:53:34.754888+00:00", "trade", 13.58, 32.0]
["2026-09-14T18:53:35.242372+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:35.242822+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:35.957174+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:35.957192+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:35.957647+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:37.359880+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:38.779999+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:38.780470+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:38.780933+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:38.781387+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:39.081012+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:39.081542+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:39.081999+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:39.806691+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:39.846422+00:00", "trade", 13.5803, 7.0]
["2026-09-14T18:53:40.351702+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:40.352157+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:40.352239+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:42.449515+00:00", "trade", 13.575, 100.0]
["2026-09-14T18:53:42.450104+00:00", "trade", 13.58, 20.0]
["2026-09-14T18:53:43.546261+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:43.546719+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:43.754656+00:00", "trade", 13.58, 5.0]
["2026-09-14T18:53:44.535688+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:44.536145+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:44.581782+00:00", "trade", 13.575, 3.0]
["2026-09-14T18:53:44.622178+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:44.636323+00:00", "trade", 13.575, 10.0]
["2026-09-14T18:53:44.636352+00:00", "trade", 13.575, 10.0]
["2026-09-14T18:53:45.714623+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:45.715383+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:45.748729+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:47.945727+00:00", "trade", 13.5802, 8.0]
["2026-09-14T18:53:50.131432+00:00", "trade", 13.575, 100.0]
["2026-09-14T18:53:50.132906+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:54.584920+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:55.441182+00:00", "trade", 13.5823, 1.0]
["2026-09-14T18:53:57.519468+00:00", "trade", 13.575, 63.0]
["2026-09-14T18:53:57.524928+00:00", "trade", 13.58, 4.0]
["2026-09-14T18:53:57.525295+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:57.756150+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:59.043159+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:59.043166+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:59.043653+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:53:59.456540+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:54:00.421162+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:54:00.422642+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:54:01.259780+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:54:01.260249+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:54:01.260697+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:54:05.089011+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:54:05.119752+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:54:05.120213+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:54:05.519675+00:00", "trade", 13.58, 63.0]
["2026-09-14T18:54:05.519824+00:00", "trade", 13.575, 37.0]
["2026-09-14T18:54:05.519827+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:54:05.519827+00:00", "trade", 13.58, 11.0]
["2026-09-14T18:54:05.519828+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:54:05.519831+00:00", "trade", 13.58, 7.0]
["2026-09-14T18:54:05.519835+00:00", "trade", 13.58, 92.0]
["2026-09-14T18:54:05.519836+00:00", "trade", 13.58, 70.0]
["2026-09-14T18:54:05.519836+00:00", "trade", 13.58, 63.0]
["2026-09-14T18:54:05.519844+00:00", "trade", 13.58, 37.0]
["2026-09-14T18:54:05.519892+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:54:05.519899+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:54:05.519912+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:54:05.519926+00:00", "quote", 13.57, 13.58]
["2026-09-14T18:54:05.519946+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:54:05.519966+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:54:05.519987+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:54:05.520061+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:54:05.520119+00:00", "trade", 13.58, 65.0]
["2026-09-14T18:54:05.520127+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:54:05.520130+00:00", "trade", 13.58, 116.0]
["2026-09-14T18:54:05.520131+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:54:05.520258+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:54:05.520328+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:54:05.520353+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:54:05.520360+00:00", "quote", 13.58, 13.58]
["2026-09-14T18:54:05.520411+00:00", "trade", 13.58, 1.0]
["2026-09-14T18:54:05.520412+00:00", "trade", 13.58, 100.0]
["2026-09-14T18:54:05.520412+00:00", "trade", 13.58, 3.0]
["2026-09-14T18:54:05.520412+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.520544+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.520620+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.520697+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.520713+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.520805+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.520868+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.520951+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.520972+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.521075+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.521083+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.521167+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.521175+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.521790+00:00", "trade", 13.58, 111.0]
["2026-09-14T18:54:05.522487+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.524861+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.530763+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.533913+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.605071+00:00", "trade", 13.59, 20.0]
["2026-09-14T18:54:05.620138+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.620304+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.620792+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:05.625478+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:06.394126+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:54:06.845066+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:06.845601+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:06.845633+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:06.862792+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:07.361687+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:07.457909+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:08.226109+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:08.406806+00:00", "trade", 13.5809, 72.0]
["2026-09-14T18:54:08.407501+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:08.532175+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:08.532626+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:09.514041+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:10.370424+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:10.370878+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:10.372365+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:10.388044+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:10.613385+00:00", "trade", 13.59, 63.0]
["2026-09-14T18:54:10.613782+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:10.614147+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:10.614154+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:10.614239+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:10.616815+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:10.617260+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:10.785386+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:10.785405+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:11.115313+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:11.115761+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:11.341887+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:11.341901+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:11.397477+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:11.397928+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:11.640969+00:00", "trade", 13.59, 40.0]
["2026-09-14T18:54:11.640969+00:00", "trade", 13.59, 20.0]
["2026-09-14T18:54:11.640970+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:54:11.640972+00:00", "trade", 13.59, 96.0]
["2026-09-14T18:54:11.641035+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:11.641041+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:11.641056+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:54:11.641064+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:54:11.641072+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:54:11.641078+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:54:11.641079+00:00", "trade", 13.59, 21.0]
["2026-09-14T18:54:11.641082+00:00", "trade", 13.59, 116.0]
["2026-09-14T18:54:11.641085+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:54:11.641086+00:00", "trade", 13.59, 14.0]
["2026-09-14T18:54:11.641088+00:00", "trade", 13.59, 37.0]
["2026-09-14T18:54:11.641091+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:54:11.641092+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:54:11.641097+00:00", "trade", 13.59, 60.0]
["2026-09-14T18:54:11.641104+00:00", "trade", 13.59, 40.0]
["2026-09-14T18:54:11.641107+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:54:11.641131+00:00", "trade", 13.59, 9.0]
["2026-09-14T18:54:11.641139+00:00", "trade", 13.59, 14.0]
["2026-09-14T18:54:11.641141+00:00", "trade", 13.59, 49.0]
["2026-09-14T18:54:11.641141+00:00", "trade", 13.59, 37.0]
["2026-09-14T18:54:11.641141+00:00", "trade", 13.59, 37.0]
["2026-09-14T18:54:11.641294+00:00", "quote", 13.59, 13.59]
["2026-09-14T18:54:11.641343+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.641494+00:00", "trade", 13.59, 74.0]
["2026-09-14T18:54:11.641508+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.641587+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.641611+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.641678+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.641803+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.641810+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.641870+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.642017+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.642042+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.643422+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.643430+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.643448+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.643483+00:00", "trade", 13.59, 11.0]
["2026-09-14T18:54:11.643878+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.644243+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.645634+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.646901+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.690467+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.690953+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.690965+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.691408+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.694181+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:11.954287+00:00", "trade", 13.595, 20.0]
["2026-09-14T18:54:11.954833+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:12.008228+00:00", "trade", 13.595, 2.0]
["2026-09-14T18:54:12.015183+00:00", "trade", 13.595, 25.0]
["2026-09-14T18:54:12.015786+00:00", "trade", 13.5838, 20.0]
["2026-09-14T18:54:12.360291+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:12.360335+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:12.662130+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:12.662631+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:12.662648+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:12.662683+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:12.663184+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:12.663542+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:12.663658+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:12.664105+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:12.767927+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:15.847942+00:00", "trade", 13.5819, 4.0]
["2026-09-14T18:54:16.580549+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:17.061628+00:00", "trade", 13.5829, 28.0]
["2026-09-14T18:54:17.090802+00:00", "trade", 13.595, 5.0]
["2026-09-14T18:54:17.364348+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:18.197560+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:20.121821+00:00", "trade", 13.5819, 1.0]
["2026-09-14T18:54:22.419256+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:22.802800+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:22.803252+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:22.803572+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:54:23.552723+00:00", "trade", 13.595, 5.0]
["2026-09-14T18:54:23.743057+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:23.743084+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:23.745244+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:23.745644+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:24.326201+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:24.326207+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:24.326259+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:24.326658+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:24.327101+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:24.327551+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:24.328003+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:24.349886+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:24.349903+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:24.376000+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:24.478428+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:24.496081+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:24.496523+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:24.543348+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:24.646194+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:25.101904+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:25.101912+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:25.102357+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:25.117628+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:25.118075+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:25.236275+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:25.236292+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:25.237251+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:25.350841+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:26.333781+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:26.333812+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:26.334251+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:26.334360+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:26.804195+00:00", "trade", 13.59, 2.0]
["2026-09-14T18:54:27.899058+00:00", "trade", 13.5829, 1.0]
["2026-09-14T18:54:28.370923+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:28.397084+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:28.502502+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:31.646424+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:31.648583+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:31.649241+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:54:32.692025+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:32.692480+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:32.774933+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:33.099149+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:35.138876+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:35.588248+00:00", "trade", 13.6, 3.0]
["2026-09-14T18:54:35.588321+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:35.588713+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:35.588742+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:35.588766+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:36.159962+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:39.327065+00:00", "trade", 13.6, 10.0]
["2026-09-14T18:54:39.335185+00:00", "trade", 13.583, 100.0]
["2026-09-14T18:54:41.402087+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:41.402537+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:42.017368+00:00", "trade", 13.5952, 2.0]
["2026-09-14T18:54:44.356073+00:00", "trade", 13.6, 4.0]
["2026-09-14T18:54:44.356463+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:44.356860+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:44.591332+00:00", "trade", 13.5848, 6.0]
["2026-09-14T18:54:47.939835+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:48.941536+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:48.941595+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:51.680078+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:51.680125+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:54.326403+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:54.326448+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:56.135577+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:56.946970+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:54:56.947313+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:56.947362+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:56.948147+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:56.948208+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:56.948266+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:54:57.012038+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:00.462577+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:00.463335+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:01.507327+00:00", "trade", 13.5966, 9.0]
["2026-09-14T18:55:01.508291+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:01.611206+00:00", "trade", 13.5821, 10.0]
["2026-09-14T18:55:05.228498+00:00", "trade", 13.5821, 1.0]
["2026-09-14T18:55:05.270607+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:06.172069+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:07.035363+00:00", "trade", 13.582, 50.0]
["2026-09-14T18:55:07.037215+00:00", "trade", 13.582, 70.0]
["2026-09-14T18:55:07.037280+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:07.354680+00:00", "trade", 13.6, 5.0]
["2026-09-14T18:55:08.987713+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:09.081252+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:12.019364+00:00", "trade", 13.5955, 1.0]
["2026-09-14T18:55:19.037925+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:19.038436+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:23.988019+00:00", "trade", 13.6, 72.0]
["2026-09-14T18:55:23.988029+00:00", "trade", 13.6, 10.0]
["2026-09-14T18:55:23.988034+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:55:23.988039+00:00", "trade", 13.6, 200.0]
["2026-09-14T18:55:23.988053+00:00", "trade", 13.6, 18.0]
["2026-09-14T18:55:23.988056+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:23.988215+00:00", "trade", 13.595, 50.0]
["2026-09-14T18:55:23.988243+00:00", "trade", 13.6, 100.0]
["2026-09-14T18:55:23.988438+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:23.988525+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:23.988575+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:23.988616+00:00", "trade", 13.595, 50.0]
["2026-09-14T18:55:23.988855+00:00", "trade", 13.595, 18.0]
["2026-09-14T18:55:23.993802+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:23.993809+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:23.994561+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:23.998856+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:24.289200+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:24.289649+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:24.294649+00:00", "trade", 13.6, 12.0]
["2026-09-14T18:55:24.295109+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:24.606309+00:00", "trade", 13.5845, 3.0]
["2026-09-14T18:55:25.460598+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:25.460661+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:25.556384+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:27.017567+00:00", "trade", 13.5845, 1.0]
["2026-09-14T18:55:28.339653+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:28.340131+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:29.340492+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:29.473155+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:29.483942+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:29.484465+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:29.484912+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:29.485260+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:31.320566+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:31.320772+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:31.380925+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:31.771526+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:36.397304+00:00", "trade", 13.5833, 1.0]
["2026-09-14T18:55:37.466126+00:00", "trade", 13.5814, 2.0]
["2026-09-14T18:55:40.958727+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:40.958735+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:40.958749+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:40.959071+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:41.076560+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:41.076716+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:41.184226+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:41.771639+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:41.771797+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:41.880607+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:42.021367+00:00", "trade", 13.5991, 5.0]
["2026-09-14T18:55:42.526327+00:00", "trade", 13.6, 88.0]
["2026-09-14T18:55:42.526338+00:00", "trade", 13.6, 12.0]
["2026-09-14T18:55:42.526420+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:42.526809+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:42.526811+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:42.526843+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:45.666310+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:48.447058+00:00", "trade", 13.5882, 7.0]
["2026-09-14T18:55:49.587542+00:00", "trade", 13.5814, 100.0]
["2026-09-14T18:55:50.356119+00:00", "trade", 13.6, 5.0]
["2026-09-14T18:55:52.827173+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:52.827190+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:52.827215+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:52.827223+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:52.827231+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:53.631895+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:53.945910+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:55.983167+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:55.983619+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:55.984401+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:56.477797+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:56.477812+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:56.592495+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:56.592951+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:56.700141+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:56.700163+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:56.785894+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:56.887706+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:56.888087+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:56.888529+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:56.888546+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:56.888973+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:56.993597+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:57.394655+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:58.435051+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:58.435064+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:58.435075+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:55:58.967077+00:00", "trade", 13.5846, 5.0]
["2026-09-14T18:56:02.026125+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:02.128147+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:02.129350+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:03.005112+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:03.089932+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:03.090313+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:04.794998+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:04.795458+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:04.795476+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:05.257197+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:05.609578+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:05.912396+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:06.858190+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:06.859421+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:07.323337+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:11.897911+00:00", "trade", 13.5841, 1.0]
["2026-09-14T18:56:12.023367+00:00", "trade", 13.6, 1.0]
["2026-09-14T18:56:16.780197+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:16.780252+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:17.626513+00:00", "trade", 13.5976, 6.0]
["2026-09-14T18:56:20.066066+00:00", "trade", 13.5826, 100.0]
["2026-09-14T18:56:20.615294+00:00", "trade", 13.5976, 1.0]
["2026-09-14T18:56:21.117407+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:21.511822+00:00", "trade", 13.5989, 1.0]
["2026-09-14T18:56:21.860616+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:21.861159+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:22.027277+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:22.027309+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:23.486218+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:23.486584+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:25.446849+00:00", "trade", 13.5826, 22.0]
["2026-09-14T18:56:25.447440+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:25.804887+00:00", "trade", 13.5975, 1.0]
["2026-09-14T18:56:25.805701+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:25.806164+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:30.340610+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:30.340666+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:30.477401+00:00", "trade", 13.5827, 25.0]
["2026-09-14T18:56:31.277424+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:32.154882+00:00", "trade", 13.6, 4.0]
["2026-09-14T18:56:32.512605+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:34.604029+00:00", "trade", 13.5845, 32.0]
["2026-09-14T18:56:36.817549+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:56:36.821890+00:00", "trade", 13.595, 19.0]
["2026-09-14T18:56:40.987002+00:00", "trade", 13.5843, 5.0]
["2026-09-14T18:56:42.174160+00:00", "trade", 13.5844, 20.0]
["2026-09-14T18:56:42.883753+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:44.323428+00:00", "trade", 13.6, 1.0]
["2026-09-14T18:56:44.324170+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:56:54.406715+00:00", "trade", 13.5874, 3.0]
["2026-09-14T18:56:57.676113+00:00", "trade", 13.5847, 1.0]
["2026-09-14T18:56:59.699574+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:00.398917+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:10.643577+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:13.041029+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:57:13.046401+00:00", "trade", 13.595, 6.0]
["2026-09-14T18:57:16.448973+00:00", "trade", 13.5847, 1.0]
["2026-09-14T18:57:19.021303+00:00", "trade", 13.6, 3.0]
["2026-09-14T18:57:20.235230+00:00", "trade", 13.5847, 70.0]
["2026-09-14T18:57:21.752343+00:00", "trade", 13.5845, 39.0]
["2026-09-14T18:57:26.731529+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:27.258732+00:00", "trade", 13.5845, 200.0]
["2026-09-14T18:57:27.990323+00:00", "trade", 13.5921, 1.0]
["2026-09-14T18:57:29.652859+00:00", "trade", 13.5847, 1.0]
["2026-09-14T18:57:30.366514+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:34.889395+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:34.889569+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:34.889610+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:36.521584+00:00", "trade", 13.5921, 3.0]
["2026-09-14T18:57:37.515151+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:39.006935+00:00", "trade", 13.5847, 34.0]
["2026-09-14T18:57:39.008742+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:39.325776+00:00", "trade", 13.586, 5.0]
["2026-09-14T18:57:40.715596+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:40.784556+00:00", "trade", 13.5847, 210.0]
["2026-09-14T18:57:41.657758+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:42.863065+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:43.614497+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:43.614525+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:46.377858+00:00", "trade", 13.5847, 32.0]
["2026-09-14T18:57:46.641562+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:47.116446+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:48.127207+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:57:48.128425+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:57:50.608150+00:00", "trade", 13.5869, 1.0]
["2026-09-14T18:57:53.246769+00:00", "trade", 13.585, 3.0]
["2026-09-14T18:57:54.351024+00:00", "trade", 13.5847, 17.0]
["2026-09-14T18:57:58.046234+00:00", "trade", 13.5859, 2.0]
["2026-09-14T18:58:00.643403+00:00", "trade", 13.595, 71.0]
["2026-09-14T18:58:00.643806+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:00.643986+00:00", "trade", 13.5954, 1.0]
["2026-09-14T18:58:02.475834+00:00", "trade", 13.5885, 4.0]
["2026-09-14T18:58:03.659266+00:00", "trade", 13.5849, 5.0]
["2026-09-14T18:58:04.474782+00:00", "trade", 13.5849, 1.0]
["2026-09-14T18:58:05.053371+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:05.053835+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:05.054119+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:07.394785+00:00", "trade", 13.5846, 21.0]
["2026-09-14T18:58:11.101294+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:58:11.102041+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:11.102471+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:11.690452+00:00", "trade", 13.585, 26.0]
["2026-09-14T18:58:14.246247+00:00", "trade", 13.5847, 100.0]
["2026-09-14T18:58:22.593665+00:00", "trade", 13.585, 5.0]
["2026-09-14T18:58:30.645365+00:00", "trade", 13.59, 1.0]
["2026-09-14T18:58:37.318034+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:37.318497+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:37.835226+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:37.835687+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:38.345738+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:38.418235+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:39.402393+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:39.402427+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:39.402532+00:00", "trade", 13.595, 99.0]
["2026-09-14T18:58:39.402533+00:00", "trade", 13.595, 63.0]
["2026-09-14T18:58:39.402865+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:42.603125+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:42.603657+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:43.167892+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:43.500999+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:44.053702+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:44.054166+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:44.611344+00:00", "trade", 13.5884, 1.0]
["2026-09-14T18:58:47.436963+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:47.437443+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:47.437898+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:49.711891+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:49.947234+00:00", "trade", 13.595, 14.0]
["2026-09-14T18:58:50.034771+00:00", "trade", 13.5853, 18.0]
["2026-09-14T18:58:54.112652+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:58:54.884660+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:54.885119+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:55.193737+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:55.593281+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:55.671407+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:58:56.789705+00:00", "trade", 13.595, 36.0]
["2026-09-14T18:58:56.826851+00:00", "trade", 13.593, 5.0]
["2026-09-14T18:59:00.647364+00:00", "trade", 13.595, 2.0]
["2026-09-14T18:59:01.080049+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:05.533606+00:00", "trade", 13.593, 23.0]
["2026-09-14T18:59:05.541508+00:00", "trade", 13.595, 100.0]
["2026-09-14T18:59:10.548070+00:00", "trade", 13.5934, 29.0]
["2026-09-14T18:59:11.198309+00:00", "trade", 13.592, 1.0]
["2026-09-14T18:59:11.501328+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:11.513628+00:00", "trade", 13.59, 26.0]
["2026-09-14T18:59:11.563538+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:12.509788+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:59:13.370810+00:00", "trade", 13.59, 16.0]
["2026-09-14T18:59:13.370866+00:00", "trade", 13.59, 55.0]
["2026-09-14T18:59:15.291348+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:15.291814+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:15.759134+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:16.378139+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:16.462461+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:16.596110+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:19.583126+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:23.440837+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:27.914304+00:00", "trade", 13.5945, 1.0]
["2026-09-14T18:59:27.915016+00:00", "trade", 13.595, 7.0]
["2026-09-14T18:59:27.991740+00:00", "trade", 13.5919, 1.0]
["2026-09-14T18:59:28.179291+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:28.179750+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:28.567305+00:00", "trade", 13.5919, 1.0]
["2026-09-14T18:59:29.630773+00:00", "trade", 13.595, 1.0]
["2026-09-14T18:59:29.631700+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:30.649369+00:00", "trade", 13.592, 3.0]
["2026-09-14T18:59:31.306765+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:31.307225+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:31.403916+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:32.573831+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:32.718822+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:32.719285+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:33.561650+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:33.834595+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:34.780730+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:35.888461+00:00", "trade", 13.5919, 1.0]
["2026-09-14T18:59:36.503956+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:36.711351+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:37.542452+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.189193+00:00", "trade", 13.595, 6.0]
["2026-09-14T18:59:38.670918+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.774416+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.775177+00:00", "trade", 13.59, 119.0]
["2026-09-14T18:59:38.775177+00:00", "trade", 13.59, 4.0]
["2026-09-14T18:59:38.775179+00:00", "trade", 13.59, 42.0]
["2026-09-14T18:59:38.775198+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:59:38.775231+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.775238+00:00", "trade", 13.59, 11.0]
["2026-09-14T18:59:38.775238+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.775259+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.775266+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.775272+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.775279+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.775282+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:59:38.775283+00:00", "trade", 13.59, 1.0]
["2026-09-14T18:59:38.775285+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.775287+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:59:38.775288+00:00", "trade", 13.59, 42.0]
["2026-09-14T18:59:38.775290+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:59:38.775291+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:59:38.775296+00:00", "trade", 13.59, 42.0]
["2026-09-14T18:59:38.775299+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.775300+00:00", "trade", 13.59, 2.0]
["2026-09-14T18:59:38.775309+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.775334+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.775342+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:59:38.775344+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:59:38.775344+00:00", "trade", 13.59, 27.0]
["2026-09-14T18:59:38.775345+00:00", "trade", 13.59, 500.0]
["2026-09-14T18:59:38.775345+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:59:38.775347+00:00", "trade", 13.59, 42.0]
["2026-09-14T18:59:38.775347+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.775372+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.775387+00:00", "quote", 13.59, 13.6]
["2026-09-14T18:59:38.775420+00:00", "trade", 13.59, 58.0]
["2026-09-14T18:59:38.775421+00:00", "trade", 13.59, 2.0]
["2026-09-14T18:59:38.775421+00:00", "trade", 13.59, 100.0]
["2026-09-14T18:59:38.775421+00:00", "quote", 13.58, 13.6]
["2026-09-14T18:59:38.775436+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.775444+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.775451+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.775457+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.775479+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.775637+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.775716+00:00", "trade", 13.59, 6.0]
["2026-09-14T18:59:38.775773+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.775826+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.775906+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.775974+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.775987+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.776008+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.776019+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.776043+00:00", "trade", 13.585, 100.0]
["2026-09-14T18:59:38.776107+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.776488+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.777244+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.814522+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.815051+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.815470+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.826966+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.869961+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.931057+00:00", "trade", 13.585, 11.0]
["2026-09-14T18:59:38.933972+00:00", "trade", 13.585, 89.0]
["2026-09-14T18:59:38.956116+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.956572+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.956612+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:38.964232+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:39.344853+00:00", "trade", 13.5919, 1.0]
["2026-09-14T18:59:39.530521+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:39.530603+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:39.920433+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:40.671986+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:40.672445+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:40.849079+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:40.849545+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:42.294508+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:43.180660+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:43.181121+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:43.294503+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:43.295000+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:43.495492+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:43.758086+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:44.292516+00:00", "trade", 13.5921, 22.0]
["2026-09-14T18:59:44.567109+00:00", "trade", 13.59, 1.0]
["2026-09-14T18:59:44.735964+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:44.736421+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:47.099107+00:00", "trade", 13.585, 100.0]
["2026-09-14T18:59:47.777240+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:47.777366+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:47.777694+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:47.880911+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:47.926070+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:47.926573+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:47.926586+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:47.927033+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:47.927043+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:48.410581+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:49.371292+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:49.371323+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:49.374126+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:49.374581+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:51.166556+00:00", "trade", 13.58, 5.0]
["2026-09-14T18:59:51.167016+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:51.167046+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:51.168744+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:53.020883+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:57.023342+00:00", "trade", 13.5916, 1.0]
["2026-09-14T18:59:58.867957+00:00", "quote", 13.58, 13.59]
["2026-09-14T18:59:59.046376+00:00", "trade", 13.5851, 200.0]
["2026-09-14T19:00:00.159005+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:00:00.203166+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:00:00.424834+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:00:00.620984+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:00:00.651365+00:00", "trade", 13.5893, 17.0]
["2026-09-14T19:00:01.406395+00:00", "trade", 13.5897, 3.0]
["2026-09-14T19:00:01.758283+00:00", "trade", 13.5866, 4.0]
["2026-09-14T19:00:01.988750+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:00:01.994550+00:00", "trade", 13.585, 31.0]
["2026-09-14T19:00:01.999306+00:00", "trade", 13.585, 20.0]
["2026-09-14T19:00:02.406783+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:00:03.997010+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:00:09.046503+00:00", "trade", 13.59, 2.0]
["2026-09-14T19:00:11.785724+00:00", "trade", 13.5915, 70.0]
["2026-09-14T19:00:13.023332+00:00", "trade", 13.585, 3.0]
["2026-09-14T19:00:13.031486+00:00", "trade", 13.585, 6.0]
["2026-09-14T19:00:13.317346+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:00:13.466183+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:00:14.892496+00:00", "trade", 13.5815, 1.0]
["2026-09-14T19:00:15.414166+00:00", "trade", 13.5915, 25.0]
["2026-09-14T19:00:17.620800+00:00", "trade", 13.58, 12.0]
["2026-09-14T19:00:17.620824+00:00", "trade", 13.58, 88.0]
["2026-09-14T19:00:17.621647+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:00:17.631891+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:00:20.877603+00:00", "trade", 13.58, 63.0]
["2026-09-14T19:00:20.878522+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:00:20.968838+00:00", "trade", 13.58, 39.0]
["2026-09-14T19:00:20.968859+00:00", "trade", 13.58, 51.0]
["2026-09-14T19:00:20.968860+00:00", "trade", 13.58, 9.0]
["2026-09-14T19:00:20.968949+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:00:20.968950+00:00", "trade", 13.58, 300.0]
["2026-09-14T19:00:20.968951+00:00", "trade", 13.58, 300.0]
["2026-09-14T19:00:20.968956+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:00:20.968979+00:00", "trade", 13.58, 1.0]
["2026-09-14T19:00:20.968982+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:00:20.968989+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:00:20.968995+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:00:20.969002+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:00:20.969008+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:00:20.969036+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:00:20.969322+00:00", "trade", 13.58, 12.0]
["2026-09-14T19:00:20.969341+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:00:20.969342+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:00:20.969342+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.969348+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:00:20.969437+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.969475+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.969564+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.969587+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.969679+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.969727+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.969753+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.969840+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.969958+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.970094+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.970163+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.970176+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.970177+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.970187+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.970194+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.970219+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.970323+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.970334+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.971624+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.975008+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.975487+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.975498+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.975508+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.975519+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.975933+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.986003+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:20.987615+00:00", "trade", 13.58, 12.0]
["2026-09-14T19:00:21.538431+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:22.175573+00:00", "trade", 13.575, 100.0]
["2026-09-14T19:00:22.698956+00:00", "trade", 13.575, 100.0]
["2026-09-14T19:00:22.951377+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:30.653366+00:00", "trade", 13.5796, 12.0]
["2026-09-14T19:00:31.584227+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:31.585831+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:31.586040+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:31.586555+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:31.586566+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:31.587003+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:31.595964+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:32.942630+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:33.545450+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:34.482998+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:35.097816+00:00", "trade", 13.5869, 1.0]
["2026-09-14T19:00:36.409477+00:00", "trade", 13.5869, 1.0]
["2026-09-14T19:00:37.266488+00:00", "trade", 13.5845, 1.0]
["2026-09-14T19:00:38.081832+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:41.198190+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:41.334513+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:41.337098+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:49.157348+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:49.179666+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:49.179683+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:49.189949+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:49.189985+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:49.413601+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:49.952196+00:00", "trade", 13.586, 1.0]
["2026-09-14T19:00:50.017545+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:51.308459+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:51.407287+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:52.157290+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:52.267004+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:53.306732+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:53.307183+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:53.733713+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:53.986685+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:54.092580+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:54.126238+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:54.126695+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:54.303247+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:54.409294+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:00:57.506792+00:00", "trade", 13.5845, 8.0]
["2026-09-14T19:00:59.954946+00:00", "trade", 13.5866, 7.0]
["2026-09-14T19:01:00.020008+00:00", "trade", 13.5796, 7.0]
["2026-09-14T19:01:01.606847+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:02.591108+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:04.873687+00:00", "trade", 13.5863, 100.0]
["2026-09-14T19:01:05.152793+00:00", "trade", 13.575, 114.0]
["2026-09-14T19:01:05.153380+00:00", "trade", 13.5753, 1.0]
["2026-09-14T19:01:07.104016+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:08.209195+00:00", "trade", 13.57, 11.0]
["2026-09-14T19:01:09.240371+00:00", "trade", 13.57, 10.0]
["2026-09-14T19:01:09.240402+00:00", "trade", 13.57, 100.0]
["2026-09-14T19:01:09.240480+00:00", "trade", 13.57, 12.0]
["2026-09-14T19:01:09.240481+00:00", "trade", 13.57, 1.0]
["2026-09-14T19:01:09.240483+00:00", "trade", 13.57, 1.0]
["2026-09-14T19:01:09.240510+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:09.240518+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:09.240519+00:00", "trade", 13.57, 6.0]
["2026-09-14T19:01:09.240525+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:09.240527+00:00", "trade", 13.57, 100.0]
["2026-09-14T19:01:09.240531+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:09.240538+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:09.240545+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:09.240685+00:00", "quote", 13.57, 13.57]
["2026-09-14T19:01:09.240693+00:00", "quote", 13.57, 13.57]
["2026-09-14T19:01:09.240700+00:00", "quote", 13.57, 13.57]
["2026-09-14T19:01:09.240706+00:00", "quote", 13.57, 13.57]
["2026-09-14T19:01:09.240709+00:00", "trade", 13.575, 2.0]
["2026-09-14T19:01:09.240713+00:00", "quote", 13.57, 13.57]
["2026-09-14T19:01:09.240740+00:00", "quote", 13.57, 13.57]
["2026-09-14T19:01:09.240786+00:00", "trade", 13.57, 100.0]
["2026-09-14T19:01:09.240786+00:00", "trade", 13.57, 3.0]
["2026-09-14T19:01:09.240786+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.240793+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.240848+00:00", "trade", 13.57, 97.0]
["2026-09-14T19:01:09.240848+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.240850+00:00", "trade", 13.57, 2.0]
["2026-09-14T19:01:09.240892+00:00", "trade", 13.57, 100.0]
["2026-09-14T19:01:09.241011+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.241044+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.241071+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.241078+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.241126+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.241164+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.241358+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.241385+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.241396+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.241546+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.241619+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.241626+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.241681+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.243402+00:00", "trade", 13.57, 3.0]
["2026-09-14T19:01:09.243529+00:00", "trade", 13.57, 7.0]
["2026-09-14T19:01:09.244914+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.249393+00:00", "trade", 13.56, 400.0]
["2026-09-14T19:01:09.249968+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.269967+00:00", "trade", 13.565, 18.0]
["2026-09-14T19:01:09.270290+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.353526+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:09.403227+00:00", "trade", 13.5608, 400.0]
["2026-09-14T19:01:09.430680+00:00", "trade", 13.57, 400.0]
["2026-09-14T19:01:10.580649+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:11.394312+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:11.689339+00:00", "trade", 13.5719, 3.0]
["2026-09-14T19:01:11.929956+00:00", "trade", 13.5807, 1.0]
["2026-09-14T19:01:18.421507+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:19.180410+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:19.272071+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:19.272525+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:21.137644+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:21.138599+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:21.139964+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:21.140437+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:21.294028+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:22.989807+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:22.989835+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:23.429173+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:24.663929+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:27.256538+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:27.256563+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:28.979861+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:30.330599+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:30.330662+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:30.438623+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:30.633902+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:30.986788+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:35.155364+00:00", "trade", 13.5656, 14.0]
["2026-09-14T19:01:35.891959+00:00", "trade", 13.5787, 1.0]
["2026-09-14T19:01:36.814253+00:00", "trade", 13.565, 18.0]
["2026-09-14T19:01:36.819301+00:00", "trade", 13.565, 12.0]
["2026-09-14T19:01:38.503974+00:00", "trade", 13.565, 100.0]
["2026-09-14T19:01:41.259106+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:41.263309+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:41.263334+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:41.277652+00:00", "trade", 13.565, 122.0]
["2026-09-14T19:01:41.280798+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:41.280827+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:41.281785+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:41.281809+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:41.619828+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:42.104204+00:00", "trade", 13.58, 30.0]
["2026-09-14T19:01:44.363232+00:00", "trade", 13.58, 1.0]
["2026-09-14T19:01:44.577433+00:00", "trade", 13.565, 63.0]
["2026-09-14T19:01:44.578008+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:44.578057+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:44.578882+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:45.388504+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:45.754831+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:45.754877+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:45.755745+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:45.824484+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:46.203677+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:46.394028+00:00", "trade", 13.5798, 100.0]
["2026-09-14T19:01:46.611911+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:47.281269+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:47.284016+00:00", "trade", 13.565, 100.0]
["2026-09-14T19:01:47.302906+00:00", "trade", 13.565, 37.0]
["2026-09-14T19:01:47.302907+00:00", "trade", 13.565, 63.0]
["2026-09-14T19:01:47.303073+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:47.303122+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:47.303284+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:47.328711+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:47.329128+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:47.421738+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:47.509724+00:00", "trade", 13.565, 100.0]
["2026-09-14T19:01:47.509724+00:00", "quote", 13.56, 13.57]
["2026-09-14T19:01:47.509725+00:00", "trade", 13.57, 200.0]
["2026-09-14T19:01:47.509726+00:00", "trade", 13.57, 95.0]
["2026-09-14T19:01:47.509728+00:00", "trade", 13.57, 20.0]
["2026-09-14T19:01:47.509735+00:00", "trade", 13.57, 94.0]
["2026-09-14T19:01:47.509735+00:00", "trade", 13.57, 116.0]
["2026-09-14T19:01:47.509735+00:00", "trade", 13.57, 74.0]
["2026-09-14T19:01:47.509736+00:00", "trade", 13.57, 93.0]
["2026-09-14T19:01:47.509749+00:00", "trade", 13.57, 99.0]
["2026-09-14T19:01:47.509751+00:00", "trade", 13.57, 1.0]
["2026-09-14T19:01:47.509847+00:00", "quote", 13.57, 13.57]
["2026-09-14T19:01:47.509854+00:00", "quote", 13.57, 13.57]
["2026-09-14T19:01:47.509861+00:00", "quote", 13.57, 13.57]
["2026-09-14T19:01:47.510009+00:00", "trade", 13.57, 100.0]
["2026-09-14T19:01:47.510014+00:00", "trade", 13.57, 44.0]
["2026-09-14T19:01:47.510183+00:00", "quote", 13.57, 13.57]
["2026-09-14T19:01:47.510250+00:00", "quote", 13.57, 13.57]
["2026-09-14T19:01:47.510303+00:00", "trade", 13.57, 100.0]
["2026-09-14T19:01:47.510306+00:00", "trade", 13.57, 100.0]
["2026-09-14T19:01:47.510306+00:00", "trade", 13.57, 100.0]
["2026-09-14T19:01:47.510306+00:00", "trade", 13.57, 1.0]
["2026-09-14T19:01:47.510307+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.510515+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.510521+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.510554+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.510560+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.510561+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.510569+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.510614+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.510772+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.510781+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.510804+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.510818+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.510836+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.510985+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.511004+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.511105+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.511470+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.511723+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.511735+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.511969+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.512166+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.514789+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.515080+00:00", "trade", 13.57, 32.0]
["2026-09-14T19:01:47.516064+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.535441+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:47.756214+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:51.421036+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:52.016569+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:01:53.564699+00:00", "trade", 13.5778, 70.0]
["2026-09-14T19:01:53.565413+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:00.046072+00:00", "trade", 13.5709, 69.0]
["2026-09-14T19:02:02.368371+00:00", "trade", 13.5777, 1.0]
["2026-09-14T19:02:03.839713+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:04.867577+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:04.899870+00:00", "trade", 13.575, 100.0]
["2026-09-14T19:02:04.899919+00:00", "trade", 13.575, 100.0]
["2026-09-14T19:02:04.916058+00:00", "trade", 13.5786, 100.0]
["2026-09-14T19:02:04.939731+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:04.944910+00:00", "trade", 13.575, 96.0]
["2026-09-14T19:02:05.157368+00:00", "trade", 13.5696, 19.0]
["2026-09-14T19:02:05.198519+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:05.251004+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:05.378122+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:05.378827+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:05.418855+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:05.974850+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:06.541564+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:06.542063+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:07.687517+00:00", "trade", 13.575, 5.0]
["2026-09-14T19:02:08.794657+00:00", "trade", 13.5775, 2.0]
["2026-09-14T19:02:08.799516+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:10.007080+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:10.406441+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:12.707838+00:00", "trade", 13.575, 50.0]
["2026-09-14T19:02:13.386519+00:00", "trade", 13.571, 2.0]
["2026-09-14T19:02:15.766768+00:00", "trade", 13.5776, 1.0]
["2026-09-14T19:02:17.593795+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:17.678520+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:18.587779+00:00", "trade", 13.5772, 4.0]
["2026-09-14T19:02:21.940044+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:25.970234+00:00", "trade", 13.5683, 1.0]
["2026-09-14T19:02:28.168420+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:31.410211+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:32.624062+00:00", "trade", 13.5776, 70.0]
["2026-09-14T19:02:33.221968+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:33.222514+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:33.422965+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:33.423522+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:33.956267+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:35.159365+00:00", "trade", 13.5764, 1.0]
["2026-09-14T19:02:35.349557+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:38.518135+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:38.518231+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:38.535571+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:38.536108+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:39.240080+00:00", "trade", 13.575, 90.0]
["2026-09-14T19:02:39.414258+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:39.414716+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:41.349193+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:41.349955+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:42.958426+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:42.958892+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:47.267060+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:47.267546+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:47.480502+00:00", "trade", 13.5775, 1.0]
["2026-09-14T19:02:49.520469+00:00", "trade", 13.5775, 19.0]
["2026-09-14T19:02:51.080207+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:54.116252+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:54.194504+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:55.171714+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:55.194390+00:00", "trade", 13.575, 5.0]
["2026-09-14T19:02:57.394083+00:00", "trade", 13.5775, 70.0]
["2026-09-14T19:02:58.556642+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:02:58.905090+00:00", "trade", 13.5752, 1.0]
["2026-09-14T19:02:59.270680+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:01.887096+00:00", "trade", 13.5805, 21.0]
["2026-09-14T19:03:05.161367+00:00", "trade", 13.5762, 1.0]
["2026-09-14T19:03:05.162184+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:05.243735+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:05.277445+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:06.091684+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:06.138298+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:06.242893+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:10.432981+00:00", "trade", 13.5705, 41.0]
["2026-09-14T19:03:13.009210+00:00", "trade", 13.575, 2.0]
["2026-09-14T19:03:13.013924+00:00", "trade", 13.575, 21.0]
["2026-09-14T19:03:13.018818+00:00", "trade", 13.575, 15.0]
["2026-09-14T19:03:15.454783+00:00", "trade", 13.5705, 1.0]
["2026-09-14T19:03:15.921436+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:16.143883+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:16.143907+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:18.066157+00:00", "trade", 13.5705, 2.0]
["2026-09-14T19:03:20.884325+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:20.887582+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.916638+00:00", "trade", 13.575, 63.0]
["2026-09-14T19:03:22.916642+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.916710+00:00", "trade", 13.575, 37.0]
["2026-09-14T19:03:22.916973+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:03:22.916978+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:03:22.916979+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:03:22.917122+00:00", "trade", 13.58, 40.0]
["2026-09-14T19:03:22.917123+00:00", "trade", 13.58, 20.0]
["2026-09-14T19:03:22.917125+00:00", "trade", 13.58, 200.0]
["2026-09-14T19:03:22.917126+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:03:22.917128+00:00", "trade", 13.58, 3.0]
["2026-09-14T19:03:22.917133+00:00", "trade", 13.58, 3.0]
["2026-09-14T19:03:22.917134+00:00", "trade", 13.58, 12.0]
["2026-09-14T19:03:22.917134+00:00", "trade", 13.58, 19.0]
["2026-09-14T19:03:22.917193+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.917199+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:03:22.917200+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.917209+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:03:22.917210+00:00", "trade", 13.58, 3.0]
["2026-09-14T19:03:22.917211+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:03:22.917213+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.917221+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.917227+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.917235+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.917288+00:00", "trade", 13.58, 81.0]
["2026-09-14T19:03:22.917289+00:00", "trade", 13.58, 19.0]
["2026-09-14T19:03:22.917379+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.917403+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.917413+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.917450+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.917580+00:00", "trade", 13.58, 11.0]
["2026-09-14T19:03:22.917621+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.917628+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.917719+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.917790+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.917840+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:03:22.917849+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.918070+00:00", "trade", 13.58, 18.0]
["2026-09-14T19:03:22.918284+00:00", "trade", 13.58, 38.0]
["2026-09-14T19:03:22.918286+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:03:22.918286+00:00", "trade", 13.58, 45.0]
["2026-09-14T19:03:22.918286+00:00", "trade", 13.58, 6.0]
["2026-09-14T19:03:22.918286+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.918694+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.918910+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.922461+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:22.926502+00:00", "trade", 13.58, 200.0]
["2026-09-14T19:03:22.928672+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:03:22.931002+00:00", "trade", 13.58, 97.0]
["2026-09-14T19:03:22.931236+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:03:22.954624+00:00", "trade", 13.58, 11.0]
["2026-09-14T19:03:22.975308+00:00", "trade", 13.579, 37.0]
["2026-09-14T19:03:23.028548+00:00", "trade", 13.58, 1.0]
["2026-09-14T19:03:23.031645+00:00", "trade", 13.58, 1.0]
["2026-09-14T19:03:23.167967+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:03:25.803280+00:00", "trade", 13.58, 42.0]
["2026-09-14T19:03:27.103904+00:00", "trade", 13.5792, 2.0]
["2026-09-14T19:03:28.318631+00:00", "trade", 13.58, 9.0]
["2026-09-14T19:03:28.318828+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:03:28.318835+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:03:28.318855+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:03:28.318861+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:03:28.318873+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:03:28.318918+00:00", "trade", 13.58, 113.0]
["2026-09-14T19:03:28.318919+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.318920+00:00", "trade", 13.58, 120.0]
["2026-09-14T19:03:28.318985+00:00", "trade", 13.58, 58.0]
["2026-09-14T19:03:28.319045+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.319205+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.319230+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.319350+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.319394+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.319501+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.319525+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.319543+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.319575+00:00", "trade", 13.5795, 20.0]
["2026-09-14T19:03:28.319805+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.320545+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.321333+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.323396+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.324223+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.348352+00:00", "trade", 13.58, 91.0]
["2026-09-14T19:03:28.348352+00:00", "trade", 13.58, 9.0]
["2026-09-14T19:03:28.349202+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.622215+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:28.925805+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:29.010588+00:00", "trade", 13.5777, 1.0]
["2026-09-14T19:03:29.243888+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:30.925423+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:31.324882+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:32.367413+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:36.680079+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:36.680555+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:37.420498+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:40.139942+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:40.580102+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:40.583056+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:40.583086+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:40.727810+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:40.735450+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:40.736188+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:42.877838+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:42.878579+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:43.955097+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:43.955098+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:43.955148+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:43.955436+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:44.731613+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:46.465765+00:00", "trade", 13.5795, 9.0]
["2026-09-14T19:03:46.486690+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:50.389098+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:50.389584+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:50.394322+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:50.394775+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:50.727845+00:00", "trade", 13.585, 22.0]
["2026-09-14T19:03:51.146529+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:51.146539+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:51.780873+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:52.629253+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:53.940621+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:53.940670+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:54.513315+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:54.524777+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:55.033121+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:55.523426+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:56.105686+00:00", "trade", 13.5796, 1.0]
["2026-09-14T19:03:57.395316+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:57.395324+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:57.395339+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:57.395830+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:57.396098+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:57.701531+00:00", "trade", 13.5775, 18.0]
["2026-09-14T19:03:58.321372+00:00", "trade", 13.5809, 1.0]
["2026-09-14T19:03:58.469302+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:58.583170+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:58.754620+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:58.755097+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:59.204560+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:59.205028+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:03:59.205035+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:00.044994+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:00.045452+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:00.048229+00:00", "trade", 13.5789, 16.0]
["2026-09-14T19:04:00.146670+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:00.146677+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:00.187249+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:00.187701+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:00.287108+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:00.539835+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:04:00.596597+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:04:01.829939+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:02.419424+00:00", "trade", 13.5775, 1.0]
["2026-09-14T19:04:05.331453+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:05.357222+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:04:05.431570+00:00", "trade", 13.5742, 63.0]
["2026-09-14T19:04:08.707818+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:08.707825+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:08.708204+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:08.708263+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:08.708297+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:08.710338+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:08.710856+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:08.711333+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:08.711340+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:08.711804+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:08.786504+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:08.924622+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:09.569591+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:09.570041+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:09.579285+00:00", "trade", 13.585, 5.0]
["2026-09-14T19:04:09.579762+00:00", "trade", 13.585, 5.0]
["2026-09-14T19:04:09.687349+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:10.732125+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:10.732889+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:13.028289+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:04:13.028290+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:04:13.028292+00:00", "trade", 13.59, 20.0]
["2026-09-14T19:04:13.028293+00:00", "trade", 13.59, 40.0]
["2026-09-14T19:04:13.028298+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:04:13.028298+00:00", "trade", 13.59, 220.0]
["2026-09-14T19:04:13.028299+00:00", "trade", 13.59, 18.0]
["2026-09-14T19:04:13.028301+00:00", "trade", 13.59, 6.0]
["2026-09-14T19:04:13.028305+00:00", "trade", 13.59, 8.0]
["2026-09-14T19:04:13.028307+00:00", "trade", 13.59, 6.0]
["2026-09-14T19:04:13.028307+00:00", "trade", 13.59, 74.0]
["2026-09-14T19:04:13.028308+00:00", "trade", 13.59, 74.0]
["2026-09-14T19:04:13.028311+00:00", "trade", 13.59, 74.0]
["2026-09-14T19:04:13.028314+00:00", "trade", 13.59, 56.0]
["2026-09-14T19:04:13.028317+00:00", "trade", 13.59, 18.0]
["2026-09-14T19:04:13.028319+00:00", "trade", 13.59, 74.0]
["2026-09-14T19:04:13.028320+00:00", "trade", 13.59, 6.0]
["2026-09-14T19:04:13.028322+00:00", "trade", 13.59, 2.0]
["2026-09-14T19:04:13.028324+00:00", "trade", 13.59, 14.0]
["2026-09-14T19:04:13.028327+00:00", "trade", 13.59, 5.0]
["2026-09-14T19:04:13.028327+00:00", "trade", 13.59, 104.0]
["2026-09-14T19:04:13.028391+00:00", "trade", 13.59, 86.0]
["2026-09-14T19:04:13.028406+00:00", "trade", 13.59, 40.0]
["2026-09-14T19:04:13.028406+00:00", "trade", 13.59, 80.0]
["2026-09-14T19:04:13.028447+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:13.028454+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:13.028461+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:13.028467+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:13.028474+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:13.028509+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:04:13.028524+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:04:13.028528+00:00", "quote", 13.59, 13.59]
["2026-09-14T19:04:13.028536+00:00", "quote", 13.59, 13.59]
["2026-09-14T19:04:13.028542+00:00", "quote", 13.59, 13.59]
["2026-09-14T19:04:13.028718+00:00", "quote", 13.59, 13.59]
["2026-09-14T19:04:13.028723+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:04:13.028725+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:04:13.028726+00:00", "quote", 13.59, 13.59]
["2026-09-14T19:04:13.028744+00:00", "trade", 13.59, 60.0]
["2026-09-14T19:04:13.028750+00:00", "trade", 13.59, 30.0]
["2026-09-14T19:04:13.028752+00:00", "trade", 13.59, 6.0]
["2026-09-14T19:04:13.028753+00:00", "trade", 13.59, 116.0]
["2026-09-14T19:04:13.028753+00:00", "quote", 13.59, 13.59]
["2026-09-14T19:04:13.028787+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:04:13.028794+00:00", "trade", 13.59, 36.0]
["2026-09-14T19:04:13.028800+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.028801+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:04:13.028892+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.028940+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.028946+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.028995+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.029056+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.029102+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.029119+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.029155+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.029166+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.029324+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.029383+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:04:13.029438+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.029469+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:04:13.029496+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.029612+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.029798+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.029846+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.029915+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.029957+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.029970+00:00", "trade", 13.5892, 20.0]
["2026-09-14T19:04:13.030171+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.030278+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.030304+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.030435+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.030550+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.031040+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.031178+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.031291+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.031467+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.031509+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.031520+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.033026+00:00", "trade", 13.59, 11.0]
["2026-09-14T19:04:13.041331+00:00", "trade", 13.59, 32.0]
["2026-09-14T19:04:13.041332+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.041809+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.042354+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.217688+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.343871+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.356498+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.671819+00:00", "trade", 13.595, 1.0]
["2026-09-14T19:04:13.872184+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:13.957018+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:14.848406+00:00", "trade", 13.5793, 1.0]
["2026-09-14T19:04:16.110836+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.118451+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.118477+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.134206+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.151707+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.157469+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.157815+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.182782+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.186809+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.187970+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.188923+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.215744+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.215751+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.247257+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.252251+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.252274+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.298937+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.340953+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.406702+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.406708+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.407135+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.407579+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.409654+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.511322+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.813698+00:00", "trade", 13.595, 7.0]
["2026-09-14T19:04:16.970861+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:16.971323+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:17.071344+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:17.071367+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:17.336734+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:17.469452+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:18.035296+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:04:20.130933+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:20.944172+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:20.946365+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:20.960890+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:20.963762+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:21.592089+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:21.592108+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:21.646666+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:21.747326+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:21.779831+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:21.779850+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:21.780374+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:21.881550+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:21.958772+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:21.958798+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:21.963396+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:22.042195+00:00", "trade", 13.595, 3.0]
["2026-09-14T19:04:22.076171+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:25.264704+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:25.265166+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:25.265174+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:25.265619+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:25.573047+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:25.573054+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:26.328478+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:27.124514+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:04:27.124724+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:27.124978+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:27.124980+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:27.124988+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:27.127224+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:27.127340+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:27.187915+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:27.317411+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:28.275288+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:28.368709+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:29.147270+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:29.150063+00:00", "trade", 13.6, 5.0]
["2026-09-14T19:04:29.151039+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:04:29.151040+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:04:29.151040+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:04:29.151041+00:00", "trade", 13.6, 2.0]
["2026-09-14T19:04:29.151046+00:00", "quote", 13.59, 13.61]
["2026-09-14T19:04:29.151060+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.151062+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:04:29.151067+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:04:29.151075+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:04:29.151081+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:04:29.151087+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:04:29.151100+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:04:29.151108+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:04:29.151116+00:00", "trade", 13.6, 63.0]
["2026-09-14T19:04:29.151119+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:04:29.151121+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:04:29.151161+00:00", "trade", 13.6, 6.0]
["2026-09-14T19:04:29.151173+00:00", "trade", 13.6, 63.0]
["2026-09-14T19:04:29.151174+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.151253+00:00", "trade", 13.6, 63.0]
["2026-09-14T19:04:29.151377+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.151442+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:04:29.151500+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.151579+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.151593+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.151600+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.151614+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.151670+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.151791+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.151863+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.152084+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.152619+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.155557+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.155814+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.159629+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.251899+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.730793+00:00", "trade", 13.5802, 1.0]
["2026-09-14T19:04:29.731588+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.826466+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:29.826515+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:30.495943+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:32.448831+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:04:34.840159+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:34.840205+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:34.842731+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:34.843156+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:35.016264+00:00", "trade", 13.5802, 10.0]
["2026-09-14T19:04:35.087458+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:39.241136+00:00", "trade", 13.5857, 1.0]
["2026-09-14T19:04:42.104073+00:00", "trade", 13.5786, 70.0]
["2026-09-14T19:04:42.831621+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:42.831673+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:42.832373+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:42.833517+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:42.928208+00:00", "trade", 13.5784, 1.0]
["2026-09-14T19:04:43.031368+00:00", "trade", 13.5974, 6.0]
["2026-09-14T19:04:43.864096+00:00", "trade", 13.5785, 49.0]
["2026-09-14T19:04:43.884947+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:04:46.574091+00:00", "trade", 13.605, 122.0]
["2026-09-14T19:04:46.952568+00:00", "trade", 13.605, 122.0]
["2026-09-14T19:04:46.952864+00:00", "trade", 13.605, 10.0]
["2026-09-14T19:04:48.408356+00:00", "trade", 13.605, 15.0]
["2026-09-14T19:04:48.760190+00:00", "trade", 13.605, 244.0]
["2026-09-14T19:04:48.760191+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:04:48.760807+00:00", "trade", 13.605, 156.0]
["2026-09-14T19:04:48.771527+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:48.771573+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:48.874422+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:56.053622+00:00", "trade", 13.61, 1.0]
["2026-09-14T19:04:56.054104+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:56.054172+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:56.054192+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:56.054211+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:56.054220+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:56.054244+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:56.054683+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:56.056396+00:00", "trade", 13.61, 1.0]
["2026-09-14T19:04:56.056421+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:04:57.063312+00:00", "trade", 13.5802, 1.0]
["2026-09-14T19:05:00.214398+00:00", "trade", 13.5802, 20.0]
["2026-09-14T19:05:00.560348+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:00.569674+00:00", "trade", 13.61, 99.0]
["2026-09-14T19:05:00.569690+00:00", "trade", 13.61, 1.0]
["2026-09-14T19:05:00.776030+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:01.541392+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:01.750951+00:00", "trade", 13.6066, 2.0]
["2026-09-14T19:05:02.230318+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:02.813550+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:02.842900+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:02.956824+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:05.229928+00:00", "trade", 13.6008, 200.0]
["2026-09-14T19:05:05.511890+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:05:05.512254+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:07.014707+00:00", "trade", 13.605, 50.0]
["2026-09-14T19:05:07.105900+00:00", "trade", 13.5953, 17.0]
["2026-09-14T19:05:07.106714+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:07.107168+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:08.661811+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:08.664629+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:08.792356+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:09.665387+00:00", "trade", 13.5808, 100.0]
["2026-09-14T19:05:09.669154+00:00", "trade", 13.5808, 48.0]
["2026-09-14T19:05:10.394814+00:00", "trade", 13.5889, 22.0]
["2026-09-14T19:05:10.395634+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:10.396094+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:10.920196+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:13.033369+00:00", "trade", 13.6047, 9.0]
["2026-09-14T19:05:13.034187+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:15.566050+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:17.685154+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:17.685607+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:18.058055+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:18.058513+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:18.140656+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:18.401666+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:18.401720+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:19.575265+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:20.700952+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:05:20.746341+00:00", "trade", 13.6035, 99.0]
["2026-09-14T19:05:21.477217+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:05:21.647630+00:00", "trade", 13.603, 1.0]
["2026-09-14T19:05:22.380607+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:22.381099+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:23.383567+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:23.384025+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:24.587415+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:24.587884+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:25.571858+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:25.572326+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:27.473487+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:33.102472+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:33.102923+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:35.101544+00:00", "trade", 13.5813, 7.0]
["2026-09-14T19:05:36.421895+00:00", "trade", 13.5813, 1.0]
["2026-09-14T19:05:41.349753+00:00", "trade", 13.5945, 1.0]
["2026-09-14T19:05:43.035366+00:00", "trade", 13.6018, 2.0]
["2026-09-14T19:05:44.680268+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:45.508144+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:05:45.799079+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:45.799439+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:05:45.799447+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:05:45.799767+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:05:45.799876+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:05:45.800142+00:00", "trade", 13.605, 22.0]
["2026-09-14T19:05:45.800151+00:00", "trade", 13.605, 78.0]
["2026-09-14T19:05:45.805352+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:05:45.810717+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:45.811175+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:47.455780+00:00", "trade", 13.5904, 43.0]
["2026-09-14T19:05:47.747614+00:00", "trade", 13.6099, 100.0]
["2026-09-14T19:05:48.701439+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:48.701885+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:48.701918+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:48.702373+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:50.175392+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:05:50.181114+00:00", "trade", 13.605, 10.0]
["2026-09-14T19:05:51.526806+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:51.527262+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:51.810238+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:05:52.814399+00:00", "trade", 13.61, 28.0]
["2026-09-14T19:05:52.814400+00:00", "trade", 13.61, 1.0]
["2026-09-14T19:05:52.814401+00:00", "trade", 13.61, 2.0]
["2026-09-14T19:05:52.814406+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:05:52.814406+00:00", "trade", 13.61, 2.0]
["2026-09-14T19:05:52.814408+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:05:52.814424+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:05:52.814472+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:52.814479+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:52.814486+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:05:52.814486+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:52.814492+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:05:52.814499+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:05:52.814507+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:05:52.814514+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:05:52.814521+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:05:52.814759+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:05:52.814809+00:00", "trade", 13.61, 20.0]
["2026-09-14T19:05:52.814812+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:05:52.814812+00:00", "trade", 13.61, 30.0]
["2026-09-14T19:05:52.814812+00:00", "trade", 13.61, 6.0]
["2026-09-14T19:05:52.814814+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.814816+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:05:52.814820+00:00", "trade", 13.61, 50.0]
["2026-09-14T19:05:52.814822+00:00", "trade", 13.61, 70.0]
["2026-09-14T19:05:52.814822+00:00", "trade", 13.61, 14.0]
["2026-09-14T19:05:52.814882+00:00", "trade", 13.61, 23.0]
["2026-09-14T19:05:52.814993+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.815046+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.815101+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.815128+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.815139+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.815161+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.815210+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.815216+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.815224+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.815267+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.815291+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.815485+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.815496+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.815586+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.815609+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.815671+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.816314+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.816539+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.817284+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.817309+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.817744+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.818513+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.819337+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.820091+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:52.823008+00:00", "trade", 13.61, 11.0]
["2026-09-14T19:05:52.914614+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:53.449729+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:53.450353+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:53.450372+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:53.450394+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:53.450807+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:53.450839+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:53.450874+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:53.450986+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:53.451365+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:53.451812+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:53.459675+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:55.523999+00:00", "trade", 13.615, 122.0]
["2026-09-14T19:05:55.696126+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:55.925086+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:58.210666+00:00", "trade", 13.61, 99.0]
["2026-09-14T19:05:58.255676+00:00", "trade", 13.6115, 99.0]
["2026-09-14T19:05:58.294865+00:00", "trade", 13.61, 4.0]
["2026-09-14T19:05:59.039249+00:00", "trade", 13.6073, 1.0]
["2026-09-14T19:05:59.833210+00:00", "trade", 13.6073, 1.0]
["2026-09-14T19:05:59.868877+00:00", "trade", 13.61, 600.0]
["2026-09-14T19:05:59.868877+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:59.868878+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:05:59.868884+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:59.868938+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:59.868944+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:59.868950+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:59.868959+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:05:59.868960+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:05:59.868974+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:05:59.868980+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:05:59.868987+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:05:59.868993+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:05:59.869000+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:05:59.869263+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:05:59.869269+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:05:59.869270+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:05:59.869312+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.869464+00:00", "trade", 13.6089, 21.0]
["2026-09-14T19:05:59.869477+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.869574+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.869637+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.869646+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.869679+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.869759+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.869765+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.869789+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.869819+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.869958+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.869964+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.870004+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.870014+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.870042+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.870138+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.870242+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.870297+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.871192+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.871410+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.871425+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:05:59.910845+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:00.050666+00:00", "trade", 13.6005, 16.0]
["2026-09-14T19:06:00.051468+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:00.051705+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:00.051746+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:00.173919+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:00.176789+00:00", "trade", 13.605, 90.0]
["2026-09-14T19:06:00.594781+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:02.640277+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:04.933307+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:05.180154+00:00", "trade", 13.605, 41.0]
["2026-09-14T19:06:05.181658+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:05.182120+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:06.413345+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:06.682038+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:06.682497+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:06.881407+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:07.341930+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:07.424869+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:07.424929+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:09.328356+00:00", "trade", 13.589, 1.0]
["2026-09-14T19:06:09.487160+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:09.487165+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:09.487662+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:10.848943+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:06:12.830677+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:12.831138+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:12.831145+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:12.831602+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:13.030108+00:00", "trade", 13.605, 5.0]
["2026-09-14T19:06:15.066480+00:00", "trade", 13.5949, 2.0]
["2026-09-14T19:06:15.859963+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:15.859972+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:15.861452+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:15.861904+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:16.152101+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:16.161888+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:16.162369+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:16.162824+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:17.123143+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:17.123598+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:17.123636+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:17.124065+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:17.124092+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:17.125444+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:17.162370+00:00", "trade", 13.605, 300.0]
["2026-09-14T19:06:17.163118+00:00", "trade", 13.605, 53.0]
["2026-09-14T19:06:17.163749+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:06:17.164682+00:00", "trade", 13.601, 200.0]
["2026-09-14T19:06:17.165033+00:00", "trade", 13.6, 300.0]
["2026-09-14T19:06:17.165099+00:00", "trade", 13.6, 8.0]
["2026-09-14T19:06:17.165160+00:00", "trade", 13.6, 38.0]
["2026-09-14T19:06:17.165263+00:00", "trade", 13.601, 314.0]
["2026-09-14T19:06:17.165525+00:00", "trade", 13.6001, 300.0]
["2026-09-14T19:06:17.165879+00:00", "trade", 13.6001, 8.0]
["2026-09-14T19:06:17.166235+00:00", "trade", 13.6001, 38.0]
["2026-09-14T19:06:18.297460+00:00", "trade", 13.605, 12.0]
["2026-09-14T19:06:19.308041+00:00", "trade", 13.5883, 61.0]
["2026-09-14T19:06:22.308883+00:00", "trade", 13.605, 68.0]
["2026-09-14T19:06:23.308889+00:00", "trade", 13.605, 9.0]
["2026-09-14T19:06:23.923928+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:23.924382+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:23.924697+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:24.429400+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:24.531294+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:26.422122+00:00", "trade", 13.5917, 1.0]
["2026-09-14T19:06:27.308856+00:00", "trade", 13.605, 66.0]
["2026-09-14T19:06:28.309781+00:00", "trade", 13.605, 9.0]
["2026-09-14T19:06:29.219225+00:00", "trade", 13.5918, 37.0]
["2026-09-14T19:06:29.884369+00:00", "trade", 13.6022, 16.0]
["2026-09-14T19:06:30.507446+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:06:31.281033+00:00", "trade", 13.5885, 100.0]
["2026-09-14T19:06:31.414296+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:31.414341+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:31.517565+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:31.560473+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:33.074824+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:33.531084+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:36.816034+00:00", "trade", 13.605, 3.0]
["2026-09-14T19:06:38.532942+00:00", "trade", 13.592, 21.0]
["2026-09-14T19:06:39.519001+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:39.519474+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:40.840644+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:40.840645+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:06:40.840647+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:06:40.840647+00:00", "trade", 13.6, 500.0]
["2026-09-14T19:06:40.840648+00:00", "trade", 13.6, 3.0]
["2026-09-14T19:06:40.840649+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:06:40.840651+00:00", "trade", 13.6, 140.0]
["2026-09-14T19:06:40.840651+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:40.840654+00:00", "trade", 13.6, 15.0]
["2026-09-14T19:06:40.840655+00:00", "trade", 13.6, 195.0]
["2026-09-14T19:06:40.840660+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:40.840666+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:06:40.840671+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:06:40.840749+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:06:40.840752+00:00", "trade", 13.6, 23.0]
["2026-09-14T19:06:40.840753+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:06:40.840756+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:06:40.840762+00:00", "trade", 13.6, 52.0]
["2026-09-14T19:06:40.840763+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:06:40.840766+00:00", "trade", 13.6, 6.0]
["2026-09-14T19:06:40.840766+00:00", "trade", 13.6, 6.0]
["2026-09-14T19:06:40.840777+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:06:40.840798+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:06:40.840815+00:00", "trade", 13.6, 4.0]
["2026-09-14T19:06:40.840816+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:06:40.840817+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:06:40.840817+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:06:40.840817+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:06:40.841046+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.841051+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.841186+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.841218+00:00", "trade", 13.6, 12.0]
["2026-09-14T19:06:40.841367+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.841434+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.841528+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.841592+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.841611+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.841635+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.841919+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.841930+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.841941+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.841948+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.842081+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.842234+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.846572+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.861474+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:40.861630+00:00", "trade", 13.6, 32.0]
["2026-09-14T19:06:40.874581+00:00", "trade", 13.6, 9.0]
["2026-09-14T19:06:40.942217+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.001869+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.002608+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.360320+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.360527+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.438736+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.438762+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.439217+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.439232+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.439239+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.598502+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.598958+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.598992+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.599431+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.599469+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.702852+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.705374+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.705818+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.705833+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.781251+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:41.887395+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:42.018812+00:00", "trade", 13.6046, 14.0]
["2026-09-14T19:06:42.324694+00:00", "trade", 13.5931, 100.0]
["2026-09-14T19:06:42.325502+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:42.666605+00:00", "trade", 13.5894, 100.0]
["2026-09-14T19:06:44.240927+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:44.244949+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:44.593779+00:00", "trade", 13.5932, 1.0]
["2026-09-14T19:06:44.594574+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:46.880649+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:46.881099+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:46.881820+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:46.882291+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:46.882753+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:46.882763+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:46.963191+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:46.963640+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:46.963684+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:46.964155+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:47.595449+00:00", "trade", 13.595, 21.0]
["2026-09-14T19:06:48.590264+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:48.590990+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:48.591013+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:49.217825+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:49.218285+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:49.612677+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:49.612684+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:49.621683+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:49.622121+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:49.750987+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:49.750994+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:49.778710+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:49.779157+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:49.799605+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:49.800054+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:49.800069+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:49.972630+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:49.973079+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:50.084223+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:50.084274+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:50.084613+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:50.084620+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:50.085039+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:50.085043+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:50.085080+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:50.085162+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:50.085482+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:50.653151+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:51.763420+00:00", "trade", 13.6045, 1.0]
["2026-09-14T19:06:51.956491+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:52.799641+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:52.799665+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:52.800273+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:52.910036+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:53.074181+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:53.074202+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:53.074637+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:53.178472+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:53.374278+00:00", "trade", 13.5957, 70.0]
["2026-09-14T19:06:53.376363+00:00", "trade", 13.595, 8.0]
["2026-09-14T19:06:55.300850+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:55.301305+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:59.626869+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:06:59.886366+00:00", "trade", 13.5998, 15.0]
["2026-09-14T19:07:01.916983+00:00", "trade", 13.6007, 1.0]
["2026-09-14T19:07:04.994371+00:00", "trade", 13.6007, 1.0]
["2026-09-14T19:07:07.294623+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:07.295085+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:07.397717+00:00", "trade", 13.595, 200.0]
["2026-09-14T19:07:07.400109+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:07:07.400138+00:00", "trade", 13.6, 40.0]
["2026-09-14T19:07:07.400164+00:00", "trade", 13.6, 18.0]
["2026-09-14T19:07:07.400889+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:07.400934+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:07.401383+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:07.401437+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:07.401452+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:07.401738+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:07.456441+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:07.482663+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:07.603080+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:08.079723+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:08.080180+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:10.614019+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:11.143660+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:11.143687+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:11.144495+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:11.213120+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:11.313618+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:11.342245+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:11.342694+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:11.448333+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:11.448348+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:11.578818+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:11.579869+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:11.652959+00:00", "trade", 13.595, 96.0]
["2026-09-14T19:07:11.653258+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:12.739361+00:00", "trade", 13.5964, 1.0]
["2026-09-14T19:07:12.739403+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:12.894269+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:12.894952+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:13.118247+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:14.942083+00:00", "trade", 13.6002, 2.0]
["2026-09-14T19:07:15.141086+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:15.141377+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:15.451654+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:15.452149+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:16.547207+00:00", "trade", 13.6, 3.0]
["2026-09-14T19:07:16.547674+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:16.547761+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:17.282665+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:17.608389+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:17.674473+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:18.190041+00:00", "trade", 13.5966, 19.0]
["2026-09-14T19:07:19.255123+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:19.255150+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:19.255214+00:00", "trade", 13.595, 5.0]
["2026-09-14T19:07:19.255688+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:19.256076+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:21.123979+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:21.124009+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:21.194538+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:21.194544+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:21.195236+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:21.470172+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:22.135430+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:23.866664+00:00", "trade", 13.5993, 4.0]
["2026-09-14T19:07:24.499257+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:26.792326+00:00", "trade", 13.595, 11.0]
["2026-09-14T19:07:29.630485+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:29.630767+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:29.631261+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:29.631291+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:29.631716+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:29.888367+00:00", "trade", 13.5959, 3.0]
["2026-09-14T19:07:30.376555+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:30.379824+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:30.380266+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:30.386488+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:31.127982+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:07:31.130494+00:00", "trade", 13.5895, 26.0]
["2026-09-14T19:07:32.102888+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:32.467411+00:00", "trade", 13.5895, 100.0]
["2026-09-14T19:07:32.546256+00:00", "trade", 13.6003, 1.0]
["2026-09-14T19:07:34.099761+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:34.099869+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:34.251990+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:34.252601+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:34.531073+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:34.531530+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:34.531540+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:34.531984+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:35.953794+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:35.953815+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:35.954251+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:35.954271+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:36.019742+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:36.123952+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:36.664780+00:00", "trade", 13.595, 2.0]
["2026-09-14T19:07:36.886991+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:37.119663+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:37.189123+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:37.382551+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:37.387010+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:37.387020+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:37.387052+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:37.387062+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:37.387282+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:37.393467+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:37.565315+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:39.492257+00:00", "trade", 13.5895, 10.0]
["2026-09-14T19:07:42.049891+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:42.050355+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:44.122695+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:47.055052+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:47.056058+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:47.056105+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:47.056516+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:47.056966+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:47.358887+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:47.506093+00:00", "trade", 13.5966, 1.0]
["2026-09-14T19:07:50.855486+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:54.833065+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:55.215706+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:55.217207+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:55.508926+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:55.508938+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:55.546707+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:07:55.546708+00:00", "trade", 13.6, 4.0]
["2026-09-14T19:07:55.546708+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:55.546709+00:00", "trade", 13.6, 3.0]
["2026-09-14T19:07:55.546711+00:00", "trade", 13.6, 5.0]
["2026-09-14T19:07:55.546714+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:07:55.546769+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:55.546775+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:55.546789+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:55.546796+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:55.546802+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:07:55.546807+00:00", "trade", 13.6, 60.0]
["2026-09-14T19:07:55.546809+00:00", "trade", 13.6, 40.0]
["2026-09-14T19:07:55.546818+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:07:55.546819+00:00", "quote", 13.59, 13.61]
["2026-09-14T19:07:55.546848+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.546858+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.546864+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.546865+00:00", "trade", 13.6, 60.0]
["2026-09-14T19:07:55.546865+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:07:55.546870+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.546885+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.546893+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.547342+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.547421+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.547547+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.547592+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.547614+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.547704+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:07:55.547784+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.547797+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.552155+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.552231+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.552660+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.553147+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.553595+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.558491+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.558951+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.647627+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.648090+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:55.874503+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:56.086379+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:56.481549+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:07:56.555712+00:00", "trade", 13.61, 66.0]
["2026-09-14T19:07:59.890366+00:00", "trade", 13.6002, 5.0]
["2026-09-14T19:08:00.481382+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:00.618755+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:01.626059+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:02.166333+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:02.175923+00:00", "trade", 13.5969, 70.0]
["2026-09-14T19:08:02.620561+00:00", "trade", 13.605, 10.0]
["2026-09-14T19:08:02.989789+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:03.181317+00:00", "trade", 13.6002, 1.0]
["2026-09-14T19:08:06.400420+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:06.400471+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:06.400889+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:06.401852+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:06.602020+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:07.446833+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:09.322295+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:09.322521+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:09.322778+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:09.322989+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:10.229952+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:10.546536+00:00", "trade", 13.5898, 3.0]
["2026-09-14T19:08:17.566055+00:00", "trade", 13.5898, 14.0]
["2026-09-14T19:08:17.605619+00:00", "trade", 13.605, 3.0]
["2026-09-14T19:08:19.100736+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:19.101210+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:19.297675+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:19.298651+00:00", "trade", 13.605, 21.0]
["2026-09-14T19:08:19.343544+00:00", "trade", 13.6015, 99.0]
["2026-09-14T19:08:19.429783+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:19.441774+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:19.536399+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:19.757514+00:00", "trade", 13.6015, 99.0]
["2026-09-14T19:08:19.783962+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:19.878465+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:20.294345+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:20.627374+00:00", "trade", 13.605, 99.0]
["2026-09-14T19:08:20.731378+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:20.823642+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:20.942700+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:21.033324+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:21.377240+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:21.377291+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:21.472106+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:21.472158+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:21.620790+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:21.669811+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:08:21.688407+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:22.029374+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:22.347828+00:00", "trade", 13.6035, 99.0]
["2026-09-14T19:08:22.702792+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:22.771133+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:22.923696+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:22.924650+00:00", "trade", 13.605, 62.0]
["2026-09-14T19:08:22.932783+00:00", "trade", 13.5995, 1.0]
["2026-09-14T19:08:23.243655+00:00", "trade", 13.6035, 99.0]
["2026-09-14T19:08:23.294761+00:00", "trade", 13.605, 14.0]
["2026-09-14T19:08:23.360074+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:23.417482+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:23.879904+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:23.881007+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:23.977361+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:24.065538+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:24.200978+00:00", "trade", 13.6035, 99.0]
["2026-09-14T19:08:24.534710+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:24.638784+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:24.718925+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:24.853115+00:00", "trade", 13.6035, 99.0]
["2026-09-14T19:08:25.164910+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:25.257578+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:25.281634+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:25.282619+00:00", "trade", 13.605, 31.0]
["2026-09-14T19:08:25.283393+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:25.358793+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:25.600766+00:00", "trade", 13.6035, 99.0]
["2026-09-14T19:08:25.940203+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:26.296256+00:00", "trade", 13.6035, 99.0]
["2026-09-14T19:08:26.831479+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:27.632312+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:27.773912+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:27.853255+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:28.289148+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:28.299823+00:00", "trade", 13.605, 54.0]
["2026-09-14T19:08:28.300570+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:28.413454+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:08:28.835398+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:29.053487+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:29.157554+00:00", "trade", 13.6035, 99.0]
["2026-09-14T19:08:29.372368+00:00", "trade", 13.6015, 99.0]
["2026-09-14T19:08:29.499363+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:29.499949+00:00", "trade", 13.6018, 20.0]
["2026-09-14T19:08:29.704817+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:29.705593+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:29.817578+00:00", "trade", 13.6035, 99.0]
["2026-09-14T19:08:30.026228+00:00", "trade", 13.6015, 99.0]
["2026-09-14T19:08:30.159326+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:30.227383+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:30.352038+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:30.405853+00:00", "trade", 13.6013, 7.0]
["2026-09-14T19:08:30.410265+00:00", "trade", 13.605, 33.0]
["2026-09-14T19:08:30.436297+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:30.529760+00:00", "trade", 13.6086, 1.0]
["2026-09-14T19:08:30.785263+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:30.878282+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:31.022930+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:31.111391+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:31.431015+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:31.669745+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:31.768387+00:00", "trade", 13.6002, 99.0]
["2026-09-14T19:08:31.995882+00:00", "trade", 13.6035, 99.0]
["2026-09-14T19:08:32.088752+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:32.174457+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:32.365521+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:32.695992+00:00", "trade", 13.6035, 99.0]
["2026-09-14T19:08:32.732653+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:32.822876+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:32.941951+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:33.035777+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:33.379773+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:33.474884+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:33.697072+00:00", "trade", 13.605, 54.0]
["2026-09-14T19:08:34.026864+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:34.120368+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:34.265557+00:00", "trade", 13.6007, 70.0]
["2026-09-14T19:08:34.567386+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:34.675526+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:34.769629+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:34.885706+00:00", "trade", 13.6035, 99.0]
["2026-09-14T19:08:35.218456+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:35.311557+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:35.886817+00:00", "trade", 13.605, 32.0]
["2026-09-14T19:08:35.890951+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:35.961168+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:35.978667+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:36.071175+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:36.620532+00:00", "trade", 13.6, 99.0]
["2026-09-14T19:08:36.937096+00:00", "trade", 13.6035, 99.0]
["2026-09-14T19:08:37.014218+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:08:37.164605+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:37.165047+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:37.167811+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:39.015300+00:00", "trade", 13.605, 55.0]
["2026-09-14T19:08:39.016782+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:39.017280+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:39.374994+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:08:39.477718+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:40.412239+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:41.376985+00:00", "trade", 13.605, 5.0]
["2026-09-14T19:08:41.376996+00:00", "trade", 13.605, 29.0]
["2026-09-14T19:08:44.377655+00:00", "trade", 13.605, 45.0]
["2026-09-14T19:08:44.377656+00:00", "trade", 13.605, 7.0]
["2026-09-14T19:08:45.005401+00:00", "trade", 13.6007, 1.0]
["2026-09-14T19:08:46.527073+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:46.527536+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:49.327218+00:00", "trade", 13.605, 32.0]
["2026-09-14T19:08:49.824367+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:49.824823+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:49.825137+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:55.015004+00:00", "trade", 13.6008, 100.0]
["2026-09-14T19:08:55.511622+00:00", "trade", 13.605, 32.0]
["2026-09-14T19:08:55.512023+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:55.512348+00:00", "trade", 13.605, 32.0]
["2026-09-14T19:08:55.623893+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:56.807792+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:57.358590+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:59.019131+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:08:59.501367+00:00", "trade", 13.6023, 15.0]
["2026-09-14T19:09:00.832652+00:00", "trade", 13.601, 1.0]
["2026-09-14T19:09:03.352644+00:00", "trade", 13.605, 3.0]
["2026-09-14T19:09:04.475759+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:06.246918+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:06.252976+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:09.432949+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:09.433422+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:09.433470+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:09.433924+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:09.444024+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:09:09.453501+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:09:09.519909+00:00", "trade", 13.605, 22.0]
["2026-09-14T19:09:09.540610+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:09.541109+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:10.498171+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:11.581408+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:11.581861+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:11.968520+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:11.990059+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:12.083167+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:12.645764+00:00", "trade", 13.5917, 32.0]
["2026-09-14T19:09:13.012644+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:09:13.021304+00:00", "trade", 13.605, 21.0]
["2026-09-14T19:09:13.026614+00:00", "trade", 13.605, 4.0]
["2026-09-14T19:09:14.190067+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:14.191283+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:14.943573+00:00", "trade", 13.6017, 1.0]
["2026-09-14T19:09:15.761511+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:15.761976+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:15.944661+00:00", "trade", 13.605, 66.0]
["2026-09-14T19:09:16.981169+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:16.981638+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:17.330853+00:00", "trade", 13.6, 27.0]
["2026-09-14T19:09:17.331322+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:17.331341+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:18.887279+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:18.896452+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:18.961978+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:18.962434+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:19.186101+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:19.585198+00:00", "trade", 13.605, 28.0]
["2026-09-14T19:09:26.015104+00:00", "trade", 13.6009, 14.0]
["2026-09-14T19:09:26.040543+00:00", "trade", 13.6, 6.0]
["2026-09-14T19:09:26.040996+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:26.583784+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:26.584251+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:29.159447+00:00", "trade", 13.6018, 2.0]
["2026-09-14T19:09:29.261432+00:00", "trade", 13.6032, 1.0]
["2026-09-14T19:09:29.503369+00:00", "trade", 13.6044, 3.0]
["2026-09-14T19:09:30.537554+00:00", "trade", 13.6, 5.0]
["2026-09-14T19:09:31.392069+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:09:31.396397+00:00", "trade", 13.605, 14.0]
["2026-09-14T19:09:32.062562+00:00", "trade", 13.6, 3.0]
["2026-09-14T19:09:32.063023+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:33.640091+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:33.645190+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:33.725489+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:36.043072+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:37.188158+00:00", "trade", 13.6, 3.0]
["2026-09-14T19:09:37.188248+00:00", "trade", 13.6, 11.0]
["2026-09-14T19:09:37.188252+00:00", "trade", 13.6, 11.0]
["2026-09-14T19:09:37.188258+00:00", "trade", 13.6, 11.0]
["2026-09-14T19:09:37.188295+00:00", "trade", 13.6, 89.0]
["2026-09-14T19:09:37.188598+00:00", "trade", 13.6, 2.0]
["2026-09-14T19:09:37.188611+00:00", "trade", 13.6, 20.0]
["2026-09-14T19:09:37.188611+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:09:37.188614+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:09:37.188614+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:09:37.188614+00:00", "quote", 13.59, 13.61]
["2026-09-14T19:09:37.188619+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:09:37.188619+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:09:37.188621+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:09:37.188680+00:00", "quote", 13.59, 13.61]
["2026-09-14T19:09:37.188744+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.188775+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.188827+00:00", "trade", 13.6, 89.0]
["2026-09-14T19:09:37.188848+00:00", "trade", 13.6, 5.0]
["2026-09-14T19:09:37.188849+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:09:37.188850+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:09:37.188852+00:00", "trade", 13.6, 2.0]
["2026-09-14T19:09:37.188902+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.188912+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.188960+00:00", "trade", 13.6, 15.0]
["2026-09-14T19:09:37.188992+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.189057+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.189178+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.189197+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.189280+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.189366+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.189377+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.189713+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.189941+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.190531+00:00", "trade", 13.595, 2.0]
["2026-09-14T19:09:37.190905+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.191905+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.286931+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.287386+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:37.294635+00:00", "trade", 13.595, 5.0]
["2026-09-14T19:09:38.620257+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:38.677134+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:39.203595+00:00", "trade", 13.6, 63.0]
["2026-09-14T19:09:40.131463+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:40.131937+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:41.123304+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:41.123797+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:41.123808+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:41.124243+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:41.133252+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:42.565538+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:42.566032+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:42.566050+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:42.566480+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:42.575489+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:42.972780+00:00", "trade", 13.595, 6.0]
["2026-09-14T19:09:43.041040+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:09:43.674515+00:00", "trade", 13.6029, 10.0]
["2026-09-14T19:09:43.681366+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:43.681878+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:43.682297+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:43.691320+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:43.994529+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:43.995017+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:43.995038+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:43.995151+00:00", "trade", 13.595, 10.0]
["2026-09-14T19:09:43.995458+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:44.004496+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:45.381600+00:00", "trade", 13.595, 63.0]
["2026-09-14T19:09:45.382494+00:00", "trade", 13.595, 37.0]
["2026-09-14T19:09:45.384989+00:00", "trade", 13.6, 58.0]
["2026-09-14T19:09:45.439073+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:46.695381+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:46.695856+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:46.712351+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:09:52.706045+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:52.706574+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:52.706589+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:52.785954+00:00", "trade", 13.6, 32.0]
["2026-09-14T19:09:52.786990+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:52.788782+00:00", "trade", 13.6, 14.0]
["2026-09-14T19:09:52.789049+00:00", "trade", 13.6, 32.0]
["2026-09-14T19:09:52.789555+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:52.789922+00:00", "trade", 13.6, 18.0]
["2026-09-14T19:09:52.790285+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:52.824416+00:00", "trade", 13.599, 36.0]
["2026-09-14T19:09:52.824544+00:00", "trade", 13.6, 9.0]
["2026-09-14T19:09:52.824545+00:00", "trade", 13.6, 92.0]
["2026-09-14T19:09:52.824546+00:00", "trade", 13.6, 12.0]
["2026-09-14T19:09:52.824548+00:00", "trade", 13.6, 11.0]
["2026-09-14T19:09:52.824611+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:52.824624+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:09:52.824630+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:09:52.824637+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:09:52.824644+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:09:52.824650+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:09:52.824656+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:09:52.824663+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:09:52.824669+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:09:52.824675+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:09:52.824843+00:00", "trade", 13.6, 200.0]
["2026-09-14T19:09:52.824843+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:09:52.824846+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:09:52.824848+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:09:52.825101+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:09:52.825128+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:09:52.825132+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:09:52.825133+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:09:52.825133+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.825155+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.825393+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.825468+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.825495+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.825553+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.825575+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.825785+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.826467+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.826508+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.826516+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.826833+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.829700+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.830863+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.874924+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.875103+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.875441+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:52.875865+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:53.134567+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:53.135944+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:53.825645+00:00", "trade", 13.605, 51.0]
["2026-09-14T19:09:54.146724+00:00", "trade", 13.6002, 1.0]
["2026-09-14T19:09:55.201396+00:00", "trade", 13.6019, 13.0]
["2026-09-14T19:09:56.452353+00:00", "trade", 13.6026, 1.0]
["2026-09-14T19:09:57.121842+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:58.873302+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:58.873761+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:09:59.505372+00:00", "trade", 13.5994, 19.0]
["2026-09-14T19:10:00.293955+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:00.294406+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:00.295042+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:00.295496+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:01.707799+00:00", "trade", 13.6066, 6.0]
["2026-09-14T19:10:03.532723+00:00", "trade", 13.6027, 61.0]
["2026-09-14T19:10:03.534007+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:03.534039+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:03.534052+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:03.534494+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:04.120622+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:04.121097+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:04.122099+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:04.122556+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:04.797825+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:04.960600+00:00", "trade", 13.6019, 100.0]
["2026-09-14T19:10:05.495589+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:06.468599+00:00", "trade", 13.605, 32.0]
["2026-09-14T19:10:06.469302+00:00", "trade", 13.605, 32.0]
["2026-09-14T19:10:06.478479+00:00", "trade", 13.61, 68.0]
["2026-09-14T19:10:06.820638+00:00", "trade", 13.605, 64.0]
["2026-09-14T19:10:07.647601+00:00", "trade", 13.6014, 14.0]
["2026-09-14T19:10:12.693296+00:00", "trade", 13.605, 12.0]
["2026-09-14T19:10:16.999964+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:17.000420+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:17.000706+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:17.022065+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:18.252324+00:00", "trade", 13.6008, 4.0]
["2026-09-14T19:10:18.845378+00:00", "trade", 13.6026, 70.0]
["2026-09-14T19:10:18.846575+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:10:18.848044+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:18.848496+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:19.919378+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:19.919420+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:19.919837+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:19.923114+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:20.749482+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:20.750333+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:20.968884+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:20.969723+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:23.720232+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:23.721116+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:24.121946+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:10:24.122861+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:10:26.465255+00:00", "trade", 13.6026, 40.0]
["2026-09-14T19:10:26.466416+00:00", "trade", 13.605, 13.0]
["2026-09-14T19:10:28.422158+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:28.422612+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:29.507369+00:00", "trade", 13.6047, 3.0]
["2026-09-14T19:10:31.407878+00:00", "trade", 13.6012, 13.0]
["2026-09-14T19:10:35.105116+00:00", "trade", 13.6026, 2.0]
["2026-09-14T19:10:35.106336+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:10:36.432412+00:00", "trade", 13.6026, 1.0]
["2026-09-14T19:10:37.530718+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:37.594650+00:00", "trade", 13.5935, 18.0]
["2026-09-14T19:10:42.044170+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:42.380247+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:10:53.175651+00:00", "trade", 13.605, 12.0]
["2026-09-14T19:10:54.860463+00:00", "trade", 13.6007, 13.0]
["2026-09-14T19:11:01.756830+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:01.756841+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:01.906095+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:03.807099+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:11:03.813302+00:00", "trade", 13.605, 23.0]
["2026-09-14T19:11:03.813884+00:00", "trade", 13.6033, 1.0]
["2026-09-14T19:11:03.818961+00:00", "trade", 13.605, 4.0]
["2026-09-14T19:11:03.944719+00:00", "trade", 13.5935, 10.0]
["2026-09-14T19:11:05.009832+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:05.258218+00:00", "trade", 13.6009, 1.0]
["2026-09-14T19:11:07.666270+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:09.448168+00:00", "trade", 13.6005, 1.0]
["2026-09-14T19:11:10.030556+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:10.464594+00:00", "trade", 13.602, 2.0]
["2026-09-14T19:11:10.591126+00:00", "trade", 13.5955, 31.0]
["2026-09-14T19:11:10.974984+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:11:11.261807+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:13.973797+00:00", "trade", 13.6007, 8.0]
["2026-09-14T19:11:19.590765+00:00", "trade", 13.6005, 13.0]
["2026-09-14T19:11:20.429373+00:00", "trade", 13.605, 5.0]
["2026-09-14T19:11:23.745194+00:00", "trade", 13.5956, 10.0]
["2026-09-14T19:11:26.866224+00:00", "trade", 13.605, 8.0]
["2026-09-14T19:11:29.894074+00:00", "trade", 13.6035, 1.0]
["2026-09-14T19:11:33.369209+00:00", "trade", 13.6009, 1.0]
["2026-09-14T19:11:33.531103+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:33.815368+00:00", "trade", 13.6077, 1.0]
["2026-09-14T19:11:34.604769+00:00", "trade", 13.6009, 65.0]
["2026-09-14T19:11:39.498412+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:41.955445+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:11:42.977474+00:00", "trade", 13.6012, 13.0]
["2026-09-14T19:11:43.267542+00:00", "trade", 13.6016, 6.0]
["2026-09-14T19:11:43.536959+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:43.537764+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:44.874659+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:45.860998+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:49.370205+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:50.120262+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:50.120718+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:51.448297+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:51.578514+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:55.521224+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:55.521275+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:56.131033+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:56.798251+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:56.798278+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:11:56.798707+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:01.021426+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:03.817368+00:00", "trade", 13.6059, 1.0]
["2026-09-14T19:12:03.879370+00:00", "trade", 13.6012, 1.0]
["2026-09-14T19:12:04.286680+00:00", "trade", 13.6047, 6.0]
["2026-09-14T19:12:07.648622+00:00", "trade", 13.6041, 9.0]
["2026-09-14T19:12:07.655860+00:00", "trade", 13.61, 1.0]
["2026-09-14T19:12:14.591143+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:14.591673+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:14.591695+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:14.592420+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:14.595764+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:16.446386+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:12:17.156165+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:17.327187+00:00", "trade", 13.605, 4.0]
["2026-09-14T19:12:18.168657+00:00", "trade", 13.608, 1.0]
["2026-09-14T19:12:18.715819+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:18.716278+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:18.733533+00:00", "trade", 13.6014, 4.0]
["2026-09-14T19:12:19.519918+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:19.519970+00:00", "trade", 13.61, 32.0]
["2026-09-14T19:12:19.520378+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:19.521746+00:00", "trade", 13.61, 32.0]
["2026-09-14T19:12:19.524961+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:19.832159+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:12:20.527869+00:00", "trade", 13.61, 26.0]
["2026-09-14T19:12:20.528163+00:00", "trade", 13.61, 74.0]
["2026-09-14T19:12:20.528200+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:12:20.529562+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:25.536907+00:00", "trade", 13.61, 1.0]
["2026-09-14T19:12:26.040931+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:26.369352+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:28.543733+00:00", "trade", 13.61, 116.0]
["2026-09-14T19:12:28.543734+00:00", "trade", 13.61, 24.0]
["2026-09-14T19:12:28.543734+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:28.543735+00:00", "trade", 13.61, 60.0]
["2026-09-14T19:12:28.543736+00:00", "trade", 13.61, 86.0]
["2026-09-14T19:12:28.543740+00:00", "trade", 13.61, 1.0]
["2026-09-14T19:12:28.543740+00:00", "trade", 13.61, 1.0]
["2026-09-14T19:12:28.543741+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:28.543744+00:00", "trade", 13.61, 1.0]
["2026-09-14T19:12:28.543744+00:00", "trade", 13.61, 28.0]
["2026-09-14T19:12:28.543747+00:00", "trade", 13.61, 8.0]
["2026-09-14T19:12:28.543755+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:28.543848+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:28.543855+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:28.544017+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:28.544029+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:12:28.544034+00:00", "trade", 13.61, 48.0]
["2026-09-14T19:12:28.544037+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:12:28.544039+00:00", "trade", 13.61, 74.0]
["2026-09-14T19:12:28.544049+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:12:28.544055+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:12:28.544064+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:12:28.544071+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:12:28.544078+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:12:28.544084+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:12:28.544337+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:12:28.544338+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.544362+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.544576+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.544699+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.544831+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.544904+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.545017+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:12:28.545115+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.545355+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.545417+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.545564+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.545648+00:00", "trade", 13.615, 8.0]
["2026-09-14T19:12:28.545700+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.545713+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.547057+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.547536+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.547769+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.547912+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:28.549718+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:30.902318+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:31.408748+00:00", "trade", 13.6082, 24.0]
["2026-09-14T19:12:33.500701+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:33.819386+00:00", "trade", 13.6099, 8.0]
["2026-09-14T19:12:35.078823+00:00", "trade", 13.6024, 1.0]
["2026-09-14T19:12:35.962255+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:12:38.544089+00:00", "trade", 13.6022, 16.0]
["2026-09-14T19:12:38.544903+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:39.092641+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:39.586113+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:40.939332+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:40.940072+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:41.560032+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:41.760812+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:42.528519+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:42.529001+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:43.043988+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:43.044534+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:48.190218+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:48.419994+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:50.462147+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:50.462163+00:00", "trade", 13.615, 70.0]
["2026-09-14T19:12:50.463494+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:51.324339+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:51.324467+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:51.686636+00:00", "trade", 13.6102, 2.0]
["2026-09-14T19:12:53.049101+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:53.862235+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:12:54.862444+00:00", "trade", 13.6087, 23.0]
["2026-09-14T19:12:56.941652+00:00", "trade", 13.615, 4.0]
["2026-09-14T19:12:57.974258+00:00", "trade", 13.6026, 70.0]
["2026-09-14T19:12:59.343210+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:00.507922+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:13:01.900180+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:01.922892+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:13:03.314325+00:00", "trade", 13.6027, 1.0]
["2026-09-14T19:13:03.821389+00:00", "trade", 13.6149, 1.0]
["2026-09-14T19:13:04.956326+00:00", "trade", 13.6025, 100.0]
["2026-09-14T19:13:07.024035+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:07.505276+00:00", "trade", 13.6027, 70.0]
["2026-09-14T19:13:07.946307+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:07.946507+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:10.281290+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:10.481072+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:10.481124+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:12.867549+00:00", "trade", 13.5991, 20.0]
["2026-09-14T19:13:15.536403+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:15.536468+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:15.630339+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:16.347397+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:13:18.693849+00:00", "trade", 13.615, 216.0]
["2026-09-14T19:13:19.591304+00:00", "trade", 13.6103, 22.0]
["2026-09-14T19:13:20.104732+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:20.104777+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:23.161495+00:00", "trade", 13.62, 207.0]
["2026-09-14T19:13:23.188846+00:00", "trade", 13.615, 37.0]
["2026-09-14T19:13:23.220070+00:00", "trade", 13.615, 5.0]
["2026-09-14T19:13:25.697179+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:25.714607+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:13:29.616087+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:29.616471+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:29.616522+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:29.616659+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:29.721003+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:30.510665+00:00", "trade", 13.62, 2.0]
["2026-09-14T19:13:30.510704+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:30.512230+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:32.024317+00:00", "trade", 13.6045, 2.0]
["2026-09-14T19:13:33.095927+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:33.096444+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:33.823362+00:00", "trade", 13.6166, 5.0]
["2026-09-14T19:13:33.824553+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:34.617761+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:34.618230+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:34.618258+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:38.539654+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:38.540113+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:38.771716+00:00", "trade", 13.6048, 1.0]
["2026-09-14T19:13:41.444358+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:41.444819+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:44.905057+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:44.905509+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:45.382368+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:45.382828+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:46.239550+00:00", "trade", 13.615, 5.0]
["2026-09-14T19:13:46.240197+00:00", "trade", 13.615, 2.0]
["2026-09-14T19:13:46.242651+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:47.026631+00:00", "trade", 13.6018, 25.0]
["2026-09-14T19:13:48.022792+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:48.023281+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:48.023401+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:48.561807+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:48.562279+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:48.562301+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:50.170323+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:50.173177+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:50.826061+00:00", "trade", 13.6048, 70.0]
["2026-09-14T19:13:52.189416+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:52.189469+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:52.189477+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:52.189926+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:55.194194+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:55.388567+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:55.507623+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:55.508747+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:13:55.513428+00:00", "trade", 13.62, 2.0]
["2026-09-14T19:13:55.514111+00:00", "trade", 13.615, 2.0]
["2026-09-14T19:14:01.323403+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:01.324021+00:00", "trade", 13.615, 5.0]
["2026-09-14T19:14:01.324901+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:03.154671+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:03.155029+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:03.155458+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:03.155485+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:03.248818+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:06.300037+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:14:06.300097+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:06.300627+00:00", "trade", 13.6194, 1.0]
["2026-09-14T19:14:06.300647+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:06.300693+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:06.300709+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:06.304139+00:00", "trade", 13.615, 8.0]
["2026-09-14T19:14:07.305152+00:00", "trade", 13.615, 10.0]
["2026-09-14T19:14:07.660004+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:08.444936+00:00", "trade", 13.6051, 70.0]
["2026-09-14T19:14:08.595089+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:08.639970+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:08.648375+00:00", "trade", 13.62, 6.0]
["2026-09-14T19:14:08.648388+00:00", "trade", 13.62, 40.0]
["2026-09-14T19:14:09.396843+00:00", "trade", 13.62, 31.0]
["2026-09-14T19:14:09.397067+00:00", "trade", 13.62, 60.0]
["2026-09-14T19:14:09.397078+00:00", "trade", 13.62, 40.0]
["2026-09-14T19:14:09.397161+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:14:09.397445+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:09.397492+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:09.397570+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:09.398258+00:00", "trade", 13.62, 5.0]
["2026-09-14T19:14:09.398304+00:00", "trade", 13.62, 1.0]
["2026-09-14T19:14:09.398508+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:09.399655+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:09.406833+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:09.852093+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:13.442579+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:13.443155+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:14.995111+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:16.303075+00:00", "trade", 13.606, 1.0]
["2026-09-14T19:14:17.720679+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:18.175857+00:00", "trade", 13.6139, 23.0]
["2026-09-14T19:14:21.191488+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:22.860444+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:24.562239+00:00", "trade", 13.62, 1.0]
["2026-09-14T19:14:25.447015+00:00", "trade", 13.6147, 7.0]
["2026-09-14T19:14:26.326583+00:00", "trade", 13.612, 4.0]
["2026-09-14T19:14:28.495558+00:00", "trade", 13.6061, 100.0]
["2026-09-14T19:14:33.968515+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:35.067484+00:00", "trade", 13.604, 100.0]
["2026-09-14T19:14:35.511063+00:00", "trade", 13.62, 1.0]
["2026-09-14T19:14:35.513444+00:00", "trade", 13.62, 1.0]
["2026-09-14T19:14:35.587215+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:35.587245+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:35.836456+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:35.836474+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:36.302365+00:00", "trade", 13.6191, 3.0]
["2026-09-14T19:14:36.995083+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:38.671745+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:40.044482+00:00", "trade", 13.6076, 5.0]
["2026-09-14T19:14:40.085164+00:00", "trade", 13.62, 1.0]
["2026-09-14T19:14:40.085215+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:40.085629+00:00", "trade", 13.615, 2.0]
["2026-09-14T19:14:40.085662+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:40.387909+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:40.940763+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:41.687268+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:43.099597+00:00", "trade", 13.6079, 1.0]
["2026-09-14T19:14:45.580018+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:47.606966+00:00", "trade", 13.604, 100.0]
["2026-09-14T19:14:47.995203+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:47.995665+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:48.038813+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:50.001562+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:14:50.452025+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:51.567193+00:00", "trade", 13.604, 1.0]
["2026-09-14T19:14:54.994844+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:55.138432+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:14:57.819257+00:00", "trade", 13.61, 1.0]
["2026-09-14T19:14:59.226069+00:00", "trade", 13.6112, 10.0]
["2026-09-14T19:15:00.255433+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:01.738378+00:00", "trade", 13.6166, 8.0]
["2026-09-14T19:15:01.739136+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:15:01.739198+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:02.162335+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:03.400231+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:04.355205+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:04.552481+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:04.760224+00:00", "trade", 13.6039, 10.0]
["2026-09-14T19:15:04.761036+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:04.909141+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:04.961777+00:00", "trade", 13.615, 5.0]
["2026-09-14T19:15:04.961842+00:00", "trade", 13.615, 95.0]
["2026-09-14T19:15:04.963058+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:05.303188+00:00", "trade", 13.615, 200.0]
["2026-09-14T19:15:06.304363+00:00", "trade", 13.6149, 3.0]
["2026-09-14T19:15:06.520856+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:06.525008+00:00", "trade", 13.6066, 17.0]
["2026-09-14T19:15:08.044558+00:00", "trade", 13.615, 77.0]
["2026-09-14T19:15:08.627225+00:00", "trade", 13.6042, 100.0]
["2026-09-14T19:15:08.639673+00:00", "trade", 13.615, 2.0]
["2026-09-14T19:15:12.444642+00:00", "trade", 13.6121, 20.0]
["2026-09-14T19:15:12.444816+00:00", "trade", 13.6121, 40.0]
["2026-09-14T19:15:12.444905+00:00", "trade", 13.6121, 60.0]
["2026-09-14T19:15:12.709359+00:00", "trade", 13.6121, 1.0]
["2026-09-14T19:15:13.312356+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:15:13.859004+00:00", "trade", 13.6103, 2.0]
["2026-09-14T19:15:18.640599+00:00", "trade", 13.615, 2.0]
["2026-09-14T19:15:19.592637+00:00", "trade", 13.6163, 21.0]
["2026-09-14T19:15:19.750527+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:19.751433+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:20.967930+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:21.951151+00:00", "trade", 13.6133, 17.0]
["2026-09-14T19:15:22.113821+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:23.726856+00:00", "trade", 13.615, 5.0]
["2026-09-14T19:15:26.626661+00:00", "trade", 13.6143, 27.0]
["2026-09-14T19:15:29.221450+00:00", "trade", 13.615, 2.0]
["2026-09-14T19:15:33.801666+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:15:35.108411+00:00", "trade", 13.6126, 6.0]
["2026-09-14T19:15:35.781011+00:00", "trade", 13.615, 99.0]
["2026-09-14T19:15:35.781012+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:15:36.306366+00:00", "trade", 13.6142, 4.0]
["2026-09-14T19:15:38.322881+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:39.723878+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:15:39.724269+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:39.724355+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:40.628650+00:00", "trade", 13.612, 63.0]
["2026-09-14T19:15:40.629240+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:40.629603+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:40.843285+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:40.988811+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:40.989640+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:42.975528+00:00", "trade", 13.615, 14.0]
["2026-09-14T19:15:42.976113+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:43.321400+00:00", "trade", 13.62, 4.0]
["2026-09-14T19:15:43.321887+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:44.326491+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:44.534328+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:44.535307+00:00", "trade", 13.615, 8.0]
["2026-09-14T19:15:44.537047+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:44.537505+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:44.539924+00:00", "trade", 13.615, 244.0]
["2026-09-14T19:15:44.990320+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:45.071435+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:45.171581+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:45.171991+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:48.633158+00:00", "trade", 13.615, 37.0]
["2026-09-14T19:15:48.680017+00:00", "trade", 13.616, 6.0]
["2026-09-14T19:15:50.035874+00:00", "trade", 13.6132, 70.0]
["2026-09-14T19:15:50.824349+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:51.668663+00:00", "trade", 13.6132, 1.0]
["2026-09-14T19:15:54.383699+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:54.644389+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:56.449839+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:15:59.199431+00:00", "trade", 13.6043, 100.0]
["2026-09-14T19:16:01.798906+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:01.799367+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:02.054757+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:02.441808+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:16:06.306250+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:06.308367+00:00", "trade", 13.6154, 4.0]
["2026-09-14T19:16:06.315096+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:07.057194+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:08.907290+00:00", "trade", 13.6039, 100.0]
["2026-09-14T19:16:10.831003+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:10.833051+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:16:10.833851+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:12.613691+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:13.238129+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:13.242156+00:00", "trade", 13.615, 30.0]
["2026-09-14T19:16:13.242728+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:14.331131+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:14.331588+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:14.994886+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:16.720306+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:16:16.755088+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:18.053587+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:18.054096+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:18.054935+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:18.176622+00:00", "trade", 13.6148, 20.0]
["2026-09-14T19:16:19.026868+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:20.229858+00:00", "trade", 13.6138, 1.0]
["2026-09-14T19:16:26.382130+00:00", "trade", 13.6152, 1.0]
["2026-09-14T19:16:26.382925+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:16:26.383970+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:26.384428+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:26.517569+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:26.645854+00:00", "trade", 13.6138, 30.0]
["2026-09-14T19:16:27.414195+00:00", "trade", 13.615, 4.0]
["2026-09-14T19:16:27.899510+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:28.167652+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:28.262313+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:32.488331+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:32.488405+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:32.488780+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:34.528255+00:00", "trade", 13.61, 134.0]
["2026-09-14T19:16:34.528258+00:00", "trade", 13.61, 11.0]
["2026-09-14T19:16:34.528260+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528261+00:00", "trade", 13.61, 11.0]
["2026-09-14T19:16:34.528262+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528265+00:00", "trade", 13.61, 40.0]
["2026-09-14T19:16:34.528283+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528283+00:00", "trade", 13.61, 40.0]
["2026-09-14T19:16:34.528284+00:00", "trade", 13.61, 266.0]
["2026-09-14T19:16:34.528285+00:00", "trade", 13.61, 140.0]
["2026-09-14T19:16:34.528286+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528288+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528293+00:00", "trade", 13.61, 34.0]
["2026-09-14T19:16:34.528293+00:00", "trade", 13.61, 166.0]
["2026-09-14T19:16:34.528295+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528335+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:34.528344+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:34.528482+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:34.528526+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:34.528534+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:34.528549+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:34.528553+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528558+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528559+00:00", "trade", 13.61, 27.0]
["2026-09-14T19:16:34.528561+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:34.528567+00:00", "trade", 13.61, 9.0]
["2026-09-14T19:16:34.528571+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528571+00:00", "trade", 13.61, 1.0]
["2026-09-14T19:16:34.528572+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528572+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:34.528577+00:00", "trade", 13.61, 54.0]
["2026-09-14T19:16:34.528579+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528580+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:34.528584+00:00", "trade", 13.61, 9.0]
["2026-09-14T19:16:34.528589+00:00", "trade", 13.61, 3.0]
["2026-09-14T19:16:34.528592+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528595+00:00", "trade", 13.61, 44.0]
["2026-09-14T19:16:34.528600+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528602+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528670+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:34.528683+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528703+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:34.528739+00:00", "trade", 13.61, 9.0]
["2026-09-14T19:16:34.528835+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:16:34.528845+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528862+00:00", "trade", 13.61, 500.0]
["2026-09-14T19:16:34.528864+00:00", "trade", 13.61, 200.0]
["2026-09-14T19:16:34.528864+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528864+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528867+00:00", "quote", 13.6, 13.62]
["2026-09-14T19:16:34.528869+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:16:34.528873+00:00", "trade", 13.61, 3.0]
["2026-09-14T19:16:34.528873+00:00", "trade", 13.61, 23.0]
["2026-09-14T19:16:34.528873+00:00", "trade", 13.61, 3.0]
["2026-09-14T19:16:34.528875+00:00", "trade", 13.61, 3.0]
["2026-09-14T19:16:34.528903+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.528909+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.528916+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.528924+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.528927+00:00", "trade", 13.61, 1.0]
["2026-09-14T19:16:34.528933+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.528970+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.528973+00:00", "trade", 13.61, 31.0]
["2026-09-14T19:16:34.528992+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.529191+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.529234+00:00", "trade", 13.6106, 20.0]
["2026-09-14T19:16:34.529262+00:00", "trade", 13.61, 11.0]
["2026-09-14T19:16:34.529290+00:00", "trade", 13.605, 14.0]
["2026-09-14T19:16:34.529291+00:00", "trade", 13.605, 41.0]
["2026-09-14T19:16:34.529292+00:00", "trade", 13.605, 46.0]
["2026-09-14T19:16:34.529385+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.529417+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.529449+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.529472+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.529604+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.529626+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.529990+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.530152+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.530454+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.530905+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.531458+00:00", "trade", 13.61, 5.0]
["2026-09-14T19:16:34.539285+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:16:34.543615+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.544010+00:00", "trade", 13.605, 94.0]
["2026-09-14T19:16:34.548758+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.555365+00:00", "trade", 13.605, 54.0]
["2026-09-14T19:16:34.564736+00:00", "trade", 13.605, 90.0]
["2026-09-14T19:16:34.626190+00:00", "trade", 13.605, 10.0]
["2026-09-14T19:16:34.626632+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:34.868048+00:00", "trade", 13.605, 20.0]
["2026-09-14T19:16:35.736306+00:00", "trade", 13.612, 5.0]
["2026-09-14T19:16:35.822655+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:36.384876+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:37.126686+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:37.307134+00:00", "trade", 13.6104, 7.0]
["2026-09-14T19:16:38.914991+00:00", "trade", 13.6117, 22.0]
["2026-09-14T19:16:39.223384+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:39.699976+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:40.047357+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:40.368653+00:00", "trade", 13.6117, 37.0]
["2026-09-14T19:16:42.123656+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:42.124126+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:43.203169+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:16:43.205659+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:43.206120+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:43.206487+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:43.209651+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:43.210102+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:43.958555+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:43.959059+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:44.014040+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:16:44.014293+00:00", "trade", 13.605, 22.0]
["2026-09-14T19:16:44.014455+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:44.560547+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:44.561762+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:44.562227+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:48.349162+00:00", "trade", 13.6116, 1.0]
["2026-09-14T19:16:49.623122+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:16:49.624861+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:49.625295+00:00", "trade", 13.605, 99.0]
["2026-09-14T19:16:49.661254+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:49.832749+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:49.833222+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:50.869825+00:00", "trade", 13.61, 14.0]
["2026-09-14T19:16:52.471560+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:52.472007+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:52.472417+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:52.473854+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:53.626956+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:16:53.627717+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:56.536624+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:56.538584+00:00", "trade", 13.605, 200.0]
["2026-09-14T19:16:56.539716+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:16:56.604425+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:56.606162+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:16:56.606745+00:00", "trade", 13.608, 20.0]
["2026-09-14T19:16:56.606844+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:56.607302+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:56.952571+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:56.953024+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:16:57.823204+00:00", "trade", 13.6105, 15.0]
["2026-09-14T19:17:01.146195+00:00", "trade", 13.6105, 1.0]
["2026-09-14T19:17:01.149124+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:01.149576+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:01.149585+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:01.149895+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:01.150063+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:01.155386+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:01.652718+00:00", "trade", 13.6115, 5.0]
["2026-09-14T19:17:01.707362+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:17:01.867548+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:17:02.638040+00:00", "trade", 13.6061, 100.0]
["2026-09-14T19:17:02.639969+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:02.640426+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:03.334414+00:00", "trade", 13.6113, 66.0]
["2026-09-14T19:17:05.907349+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:17:06.018096+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:17:07.236403+00:00", "trade", 13.6061, 10.0]
["2026-09-14T19:17:09.261119+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:12.528358+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:14.028022+00:00", "trade", 13.61, 7.0]
["2026-09-14T19:17:14.029151+00:00", "trade", 13.61, 43.0]
["2026-09-14T19:17:17.000955+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:17.001011+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:17.001407+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:17.130237+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:17.130714+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:18.872382+00:00", "trade", 13.6113, 1.0]
["2026-09-14T19:17:22.745825+00:00", "trade", 13.6064, 100.0]
["2026-09-14T19:17:26.029157+00:00", "trade", 13.61, 50.0]
["2026-09-14T19:17:26.608366+00:00", "trade", 13.6094, 1.0]
["2026-09-14T19:17:27.401513+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:17:27.539190+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:17:28.773264+00:00", "trade", 13.6016, 50.0]
["2026-09-14T19:17:33.031295+00:00", "trade", 13.61, 25.0]
["2026-09-14T19:17:33.161045+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:33.161507+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:33.161517+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:33.616586+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:33.617810+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:34.973100+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:36.306401+00:00", "trade", 13.6065, 1.0]
["2026-09-14T19:17:38.069172+00:00", "trade", 13.605, 63.0]
["2026-09-14T19:17:38.327456+00:00", "trade", 13.606, 1.0]
["2026-09-14T19:17:41.735033+00:00", "trade", 13.61, 32.0]
["2026-09-14T19:17:41.735808+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:41.802184+00:00", "trade", 13.61, 32.0]
["2026-09-14T19:17:41.802967+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:41.803425+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:41.803437+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:48.772720+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:48.773182+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:49.226095+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:17:49.226543+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:49.810218+00:00", "trade", 13.6113, 1.0]
["2026-09-14T19:17:50.663498+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:50.763707+00:00", "trade", 13.6113, 19.0]
["2026-09-14T19:17:51.039089+00:00", "trade", 13.6092, 20.0]
["2026-09-14T19:17:53.910970+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:56.023328+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:56.023335+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:56.023786+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:56.325963+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:56.326424+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:56.610386+00:00", "trade", 13.6066, 2.0]
["2026-09-14T19:17:57.548824+00:00", "trade", 13.6092, 6.0]
["2026-09-14T19:17:57.625917+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:57.626454+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:57.626462+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:17:57.626475+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:00.527235+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:00.527263+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:00.528001+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:05.985468+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:07.214628+00:00", "trade", 13.6112, 70.0]
["2026-09-14T19:18:07.495686+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:07.504352+00:00", "trade", 13.6112, 20.0]
["2026-09-14T19:18:07.680567+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:09.618163+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:09.618623+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:10.053616+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:12.428567+00:00", "trade", 13.6067, 4.0]
["2026-09-14T19:18:12.950825+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:12.951286+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:14.522032+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:14.522491+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:14.522522+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:15.052258+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:15.155223+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:16.380279+00:00", "trade", 13.6113, 1.0]
["2026-09-14T19:18:17.775119+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:18:21.153526+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:21.950467+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:21.950940+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:23.284950+00:00", "trade", 13.6109, 25.0]
["2026-09-14T19:18:23.592740+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:23.978619+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:24.407113+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:24.505628+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:32.763467+00:00", "trade", 13.6108, 70.0]
["2026-09-14T19:18:35.993575+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:37.985827+00:00", "trade", 13.6108, 20.0]
["2026-09-14T19:18:37.986643+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:44.112907+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:44.126209+00:00", "trade", 13.6082, 66.0]
["2026-09-14T19:18:44.126798+00:00", "trade", 13.6082, 1.0]
["2026-09-14T19:18:44.200227+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:44.200766+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:44.439978+00:00", "trade", 13.605, 9.0]
["2026-09-14T19:18:44.629663+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:45.528086+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:18:46.054939+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:46.283883+00:00", "trade", 13.6108, 1.0]
["2026-09-14T19:18:46.290121+00:00", "trade", 13.605, 4.0]
["2026-09-14T19:18:46.309410+00:00", "trade", 13.6064, 21.0]
["2026-09-14T19:18:46.314183+00:00", "trade", 13.6084, 10.0]
["2026-09-14T19:18:46.352140+00:00", "trade", 13.605, 6.0]
["2026-09-14T19:18:46.443733+00:00", "trade", 13.605, 23.0]
["2026-09-14T19:18:46.595286+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:49.637828+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:50.051655+00:00", "trade", 13.6, 52.0]
["2026-09-14T19:18:50.052373+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:50.053174+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:50.060461+00:00", "trade", 13.605, 78.0]
["2026-09-14T19:18:50.061576+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:52.224822+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:18:52.224823+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:52.225312+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:52.225329+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:52.226105+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:53.090310+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:53.353955+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:56.570685+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:56.570756+00:00", "trade", 13.6, 2.0]
["2026-09-14T19:18:56.570756+00:00", "trade", 13.6, 6.0]
["2026-09-14T19:18:56.570757+00:00", "trade", 13.6, 7.0]
["2026-09-14T19:18:56.570758+00:00", "trade", 13.6, 9.0]
["2026-09-14T19:18:56.570764+00:00", "trade", 13.6, 31.0]
["2026-09-14T19:18:56.570778+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:18:56.570778+00:00", "trade", 13.6, 28.0]
["2026-09-14T19:18:56.570802+00:00", "trade", 13.6, 63.0]
["2026-09-14T19:18:56.570811+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:56.570818+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:18:56.570864+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:18:56.570872+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:18:56.570885+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:18:56.570897+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:18:56.570919+00:00", "trade", 13.6, 9.0]
["2026-09-14T19:18:56.571019+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:18:56.571049+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:18:56.571054+00:00", "trade", 13.6, 3.0]
["2026-09-14T19:18:56.571057+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:18:56.571057+00:00", "trade", 13.6, 3.0]
["2026-09-14T19:18:56.571058+00:00", "trade", 13.6, 3.0]
["2026-09-14T19:18:56.571059+00:00", "trade", 13.6, 3.0]
["2026-09-14T19:18:56.571061+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:18:56.571062+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:18:56.571065+00:00", "trade", 13.6, 54.0]
["2026-09-14T19:18:56.571211+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:18:56.571232+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:18:56.571302+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:18:56.571337+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:18:56.571344+00:00", "trade", 13.6, 40.0]
["2026-09-14T19:18:56.571346+00:00", "trade", 13.6, 10.0]
["2026-09-14T19:18:56.571346+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:18:56.571347+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:18:56.571347+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:18:56.571413+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:18:56.571468+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:18:56.571664+00:00", "trade", 13.6, 12.0]
["2026-09-14T19:18:56.571679+00:00", "trade", 13.6, 6.0]
["2026-09-14T19:18:56.571683+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:18:56.571722+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:18:56.571744+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.571784+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.571868+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.571890+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.571939+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.572118+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.572182+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.572220+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.572427+00:00", "trade", 13.5975, 7.0]
["2026-09-14T19:18:56.572509+00:00", "trade", 13.6, 6.0]
["2026-09-14T19:18:56.572531+00:00", "trade", 13.6, 11.0]
["2026-09-14T19:18:56.572788+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.572846+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.572864+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.572951+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.572974+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.573088+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.573104+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.573162+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.573327+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.573568+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.573688+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.576440+00:00", "trade", 13.6, 33.0]
["2026-09-14T19:18:56.576641+00:00", "trade", 13.6, 8.0]
["2026-09-14T19:18:56.577225+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.578684+00:00", "trade", 13.595, 70.0]
["2026-09-14T19:18:56.612364+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.626041+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.672694+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.874613+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:56.881914+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:18:57.581060+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:00.614657+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:02.026485+00:00", "trade", 13.6006, 3.0]
["2026-09-14T19:19:02.352828+00:00", "trade", 13.6, 198.0]
["2026-09-14T19:19:09.658319+00:00", "trade", 13.6083, 1.0]
["2026-09-14T19:19:12.102779+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:12.552863+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:12.602145+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:12.696846+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:13.113673+00:00", "trade", 13.6083, 70.0]
["2026-09-14T19:19:13.830670+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:14.045945+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:19:14.128367+00:00", "trade", 13.5997, 15.0]
["2026-09-14T19:19:14.576479+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:14.576937+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:17.019544+00:00", "trade", 13.601, 1.0]
["2026-09-14T19:19:17.040842+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:17.710057+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:17.776471+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:24.295646+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:32.221196+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:19:32.221201+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:32.221668+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:32.221698+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:32.221716+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:32.221869+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:33.286822+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:33.734150+00:00", "trade", 13.6079, 100.0]
["2026-09-14T19:19:34.063997+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:34.064479+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:35.037674+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:35.098821+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:36.390110+00:00", "trade", 13.59, 5.0]
["2026-09-14T19:19:36.550718+00:00", "trade", 13.595, 2.0]
["2026-09-14T19:19:37.446570+00:00", "trade", 13.5995, 1.0]
["2026-09-14T19:19:39.511935+00:00", "trade", 13.6078, 1.0]
["2026-09-14T19:19:39.519430+00:00", "trade", 13.6078, 23.0]
["2026-09-14T19:19:39.737380+00:00", "trade", 13.6076, 18.0]
["2026-09-14T19:19:41.429950+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:41.430027+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:41.435381+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:41.960790+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:43.837149+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:44.130385+00:00", "trade", 13.5902, 1.0]
["2026-09-14T19:19:44.131198+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:44.296635+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:44.296651+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:46.189239+00:00", "trade", 13.595, 6.0]
["2026-09-14T19:19:46.540607+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:48.702588+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:48.702595+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:48.902623+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:49.681182+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:19:49.681995+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:51.837132+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:52.123711+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:56.814456+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:58.390829+00:00", "trade", 13.595, 6.0]
["2026-09-14T19:19:58.750552+00:00", "trade", 13.5908, 50.0]
["2026-09-14T19:19:59.324475+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:19:59.683315+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:00.217048+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:00.564832+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:01.661686+00:00", "trade", 13.5966, 1.0]
["2026-09-14T19:20:03.518543+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:03.790830+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:03.822835+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:05.839271+00:00", "trade", 13.6067, 62.0]
["2026-09-14T19:20:06.142549+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:06.224832+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:06.548487+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:06.676450+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:07.228643+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:08.181851+00:00", "trade", 13.6072, 1.0]
["2026-09-14T19:20:09.347328+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:10.915973+00:00", "trade", 13.592, 200.0]
["2026-09-14T19:20:11.522018+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:11.522048+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:11.522553+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:11.522609+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:11.786419+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:14.132372+00:00", "trade", 13.5914, 3.0]
["2026-09-14T19:20:15.452158+00:00", "trade", 13.595, 4.0]
["2026-09-14T19:20:16.053839+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:18.071622+00:00", "trade", 13.59, 8.0]
["2026-09-14T19:20:18.071648+00:00", "trade", 13.59, 12.0]
["2026-09-14T19:20:18.071660+00:00", "trade", 13.59, 12.0]
["2026-09-14T19:20:18.071665+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:20:18.071669+00:00", "trade", 13.59, 76.0]
["2026-09-14T19:20:18.071676+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:18.072067+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:18.072171+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:18.072851+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:18.086356+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:18.086800+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:19.837450+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:20.529776+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:21.553516+00:00", "trade", 13.608, 100.0]
["2026-09-14T19:20:25.147829+00:00", "trade", 13.591, 100.0]
["2026-09-14T19:20:28.296236+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:29.770805+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:32.237973+00:00", "trade", 13.5908, 4.0]
["2026-09-14T19:20:33.902185+00:00", "trade", 13.606, 1.0]
["2026-09-14T19:20:35.111333+00:00", "trade", 13.606, 9.0]
["2026-09-14T19:20:35.346113+00:00", "trade", 13.6079, 100.0]
["2026-09-14T19:20:36.852357+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:39.121882+00:00", "trade", 13.59, 9.0]
["2026-09-14T19:20:39.137002+00:00", "trade", 13.59, 32.0]
["2026-09-14T19:20:39.243129+00:00", "trade", 13.59, 32.0]
["2026-09-14T19:20:40.088081+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:41.203916+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:41.204073+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:42.169660+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:43.926638+00:00", "trade", 13.595, 7.0]
["2026-09-14T19:20:43.927454+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:43.930297+00:00", "trade", 13.595, 8.0]
["2026-09-14T19:20:44.115087+00:00", "trade", 13.6055, 1.0]
["2026-09-14T19:20:44.134384+00:00", "trade", 13.5905, 3.0]
["2026-09-14T19:20:45.383184+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:46.600211+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:46.814396+00:00", "trade", 13.5971, 1.0]
["2026-09-14T19:20:46.882968+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:20:46.883900+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:47.031101+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:47.031114+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:47.345208+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:47.495624+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:47.870169+00:00", "trade", 13.595, 1209.0]
["2026-09-14T19:20:48.218440+00:00", "trade", 13.595, 54.0]
["2026-09-14T19:20:48.253930+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:49.452209+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:49.494005+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:49.494461+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:49.496976+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:49.558491+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:52.482430+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:53.982573+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:55.513849+00:00", "trade", 13.6036, 70.0]
["2026-09-14T19:20:55.514672+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:57.083781+00:00", "trade", 13.59, 26.0]
["2026-09-14T19:20:57.083785+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:57.084219+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:57.084239+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:57.097583+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:57.126577+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:57.587879+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:20:59.203611+00:00", "trade", 13.6036, 22.0]
["2026-09-14T19:21:05.109160+00:00", "trade", 13.604, 100.0]
["2026-09-14T19:21:06.142224+00:00", "trade", 13.6036, 1.0]
["2026-09-14T19:21:08.429077+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:08.766651+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:21:08.939837+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:21:08.940771+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:09.091868+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:09.285014+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:21:10.072778+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:21:10.073176+00:00", "trade", 13.59, 4.0]
["2026-09-14T19:21:10.073642+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:10.075213+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:10.116884+00:00", "trade", 13.595, 9.0]
["2026-09-14T19:21:10.129301+00:00", "trade", 13.595, 9.0]
["2026-09-14T19:21:10.129699+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:21:10.130360+00:00", "trade", 13.595, 96.0]
["2026-09-14T19:21:10.130371+00:00", "trade", 13.595, 4.0]
["2026-09-14T19:21:10.130446+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:10.130818+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:10.200169+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:10.200525+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:10.201235+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:11.516685+00:00", "trade", 13.595, 84.0]
["2026-09-14T19:21:12.327992+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:12.328376+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:13.024022+00:00", "trade", 13.595, 2.0]
["2026-09-14T19:21:13.028890+00:00", "trade", 13.595, 21.0]
["2026-09-14T19:21:13.029685+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:13.055121+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:13.055576+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:13.055590+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:13.334331+00:00", "trade", 13.6027, 10.0]
["2026-09-14T19:21:14.136371+00:00", "trade", 13.5942, 17.0]
["2026-09-14T19:21:14.406617+00:00", "trade", 13.5966, 5.0]
["2026-09-14T19:21:14.408734+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:15.043103+00:00", "trade", 13.6027, 31.0]
["2026-09-14T19:21:16.285080+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:16.285087+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:16.740593+00:00", "trade", 13.595, 1.0]
["2026-09-14T19:21:16.741297+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:19.028561+00:00", "trade", 13.6057, 9.0]
["2026-09-14T19:21:21.137312+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:21.137323+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:21.137339+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:21.137352+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:21.140889+00:00", "trade", 13.595, 6.0]
["2026-09-14T19:21:21.726236+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:22.336957+00:00", "trade", 13.595, 59.0]
["2026-09-14T19:21:22.522224+00:00", "trade", 13.595, 18.0]
["2026-09-14T19:21:22.522235+00:00", "trade", 13.595, 5.0]
["2026-09-14T19:21:22.522867+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:22.689323+00:00", "trade", 13.595, 77.0]
["2026-09-14T19:21:22.852298+00:00", "trade", 13.59, 1.0]
["2026-09-14T19:21:24.080137+00:00", "trade", 13.595, 26.0]
["2026-09-14T19:21:25.241944+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:25.242499+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:30.260726+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:30.260754+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:30.916201+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:31.746933+00:00", "trade", 13.595, 1.0]
["2026-09-14T19:21:31.747632+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:33.697943+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:33.698400+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:34.379506+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:34.640342+00:00", "trade", 13.5976, 1.0]
["2026-09-14T19:21:36.060621+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:36.060692+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:36.061073+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:36.812771+00:00", "trade", 13.595, 4.0]
["2026-09-14T19:21:36.816893+00:00", "trade", 13.595, 1.0]
["2026-09-14T19:21:36.834618+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:40.078534+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:40.078551+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:40.079009+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:41.152134+00:00", "trade", 13.595, 25.0]
["2026-09-14T19:21:41.152943+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:43.034708+00:00", "trade", 13.5974, 100.0]
["2026-09-14T19:21:43.034956+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:43.036630+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:43.141578+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:43.273917+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:43.273932+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:43.274403+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:43.291534+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:43.445052+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:44.066081+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:44.138369+00:00", "trade", 13.595, 2.0]
["2026-09-14T19:21:44.832941+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:44.834012+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:45.125395+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:21:46.208181+00:00", "trade", 13.5959, 1.0]
["2026-09-14T19:21:47.952818+00:00", "trade", 13.5939, 100.0]
["2026-09-14T19:21:50.152352+00:00", "trade", 13.595, 6.0]
["2026-09-14T19:21:53.026533+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:53.026985+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:53.027010+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:53.027032+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:56.632399+00:00", "trade", 13.5965, 1.0]
["2026-09-14T19:21:56.787416+00:00", "trade", 13.597, 2.0]
["2026-09-14T19:21:57.484687+00:00", "trade", 13.5965, 40.0]
["2026-09-14T19:21:57.678817+00:00", "trade", 13.5959, 19.0]
["2026-09-14T19:21:58.094589+00:00", "trade", 13.59, 6.0]
["2026-09-14T19:21:58.094590+00:00", "trade", 13.59, 2.0]
["2026-09-14T19:21:58.094943+00:00", "trade", 13.59, 196.0]
["2026-09-14T19:21:58.094954+00:00", "trade", 13.59, 4.0]
["2026-09-14T19:21:58.094954+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:58.095298+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:58.095312+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:58.095411+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:58.096140+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:58.096660+00:00", "trade", 13.595, 5.0]
["2026-09-14T19:21:58.105840+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:21:58.383186+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:01.242584+00:00", "trade", 13.595, 31.0]
["2026-09-14T19:22:02.354794+00:00", "trade", 13.6, 4.0]
["2026-09-14T19:22:05.041398+00:00", "trade", 13.5981, 100.0]
["2026-09-14T19:22:07.327144+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:07.567617+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:09.932413+00:00", "trade", 13.5929, 1.0]
["2026-09-14T19:22:09.933626+00:00", "trade", 13.5956, 3.0]
["2026-09-14T19:22:09.933742+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:09.934202+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:09.934733+00:00", "trade", 13.594, 5.0]
["2026-09-14T19:22:09.936345+00:00", "trade", 13.5932, 1.0]
["2026-09-14T19:22:10.628928+00:00", "trade", 13.595, 41.0]
["2026-09-14T19:22:12.122604+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:12.123058+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:12.347610+00:00", "trade", 13.5936, 1.0]
["2026-09-14T19:22:13.904644+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:14.046789+00:00", "trade", 13.5935, 20.0]
["2026-09-14T19:22:14.049444+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:15.554432+00:00", "trade", 13.6, 4.0]
["2026-09-14T19:22:17.070739+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:17.487272+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:18.888706+00:00", "trade", 13.5961, 1.0]
["2026-09-14T19:22:19.016703+00:00", "trade", 13.595, 82.0]
["2026-09-14T19:22:19.039562+00:00", "trade", 13.595, 1.0]
["2026-09-14T19:22:19.039574+00:00", "trade", 13.595, 1.0]
["2026-09-14T19:22:19.039579+00:00", "trade", 13.595, 1.0]
["2026-09-14T19:22:19.118543+00:00", "trade", 13.595, 15.0]
["2026-09-14T19:22:19.118923+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:19.119359+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:19.988683+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:19.989149+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:20.074797+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:20.075254+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:20.286902+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:20.287877+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:21.761212+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:21.761669+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:21.761680+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:22.288214+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:22.288671+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:23.156102+00:00", "trade", 13.595, 7.0]
["2026-09-14T19:22:25.677886+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:22:25.677888+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:22:25.678180+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:22:25.678184+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:22:25.678196+00:00", "trade", 13.595, 63.0]
["2026-09-14T19:22:25.678196+00:00", "trade", 13.595, 36.0]
["2026-09-14T19:22:25.678590+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:25.678613+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:25.678623+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:25.678633+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:25.678640+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:25.678653+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:25.678661+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:25.678671+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:25.678892+00:00", "trade", 13.6, 23.0]
["2026-09-14T19:22:25.679067+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:25.679678+00:00", "trade", 13.6, 11.0]
["2026-09-14T19:22:25.679702+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:25.680142+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:25.680186+00:00", "trade", 13.6, 33.0]
["2026-09-14T19:22:25.680387+00:00", "trade", 13.6, 66.0]
["2026-09-14T19:22:25.956279+00:00", "trade", 13.6, 12.0]
["2026-09-14T19:22:25.956757+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:25.956766+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:25.957580+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:25.958016+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:27.514581+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:22:27.514581+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:27.514582+00:00", "trade", 13.6, 500.0]
["2026-09-14T19:22:27.514586+00:00", "trade", 13.6, 21.0]
["2026-09-14T19:22:27.514586+00:00", "trade", 13.6, 27.0]
["2026-09-14T19:22:27.514590+00:00", "trade", 13.6, 25.0]
["2026-09-14T19:22:27.514590+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:22:27.514593+00:00", "trade", 13.6, 31.0]
["2026-09-14T19:22:27.514593+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:22:27.514597+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:22:27.514598+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:22:27.514602+00:00", "trade", 13.6, 10.0]
["2026-09-14T19:22:27.514683+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:27.514689+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:27.514712+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:27.514719+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:27.514751+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:22:27.514896+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:27.514917+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:27.514954+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:22:27.514965+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:22:27.514973+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:22:27.514977+00:00", "trade", 13.6, 588.0]
["2026-09-14T19:22:27.514979+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:22:27.514986+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:22:27.514989+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:22:27.514994+00:00", "trade", 13.6, 70.0]
["2026-09-14T19:22:27.514999+00:00", "trade", 13.6, 96.0]
["2026-09-14T19:22:27.515002+00:00", "trade", 13.6, 214.0]
["2026-09-14T19:22:27.515015+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:22:27.515063+00:00", "trade", 13.6, 14.0]
["2026-09-14T19:22:27.515065+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:22:27.515065+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:22:27.515065+00:00", "trade", 13.6, 52.0]
["2026-09-14T19:22:27.515068+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:22:27.515071+00:00", "trade", 13.6, 221.0]
["2026-09-14T19:22:27.515071+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.515351+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.515365+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.515427+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.515519+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.515530+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.515550+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.515558+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.515561+00:00", "trade", 13.5992, 20.0]
["2026-09-14T19:22:27.515579+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.515829+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.515839+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.515852+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.515927+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.516105+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.516311+00:00", "trade", 13.6, 85.0]
["2026-09-14T19:22:27.517505+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.519686+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.520180+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.520368+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.524904+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.539370+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.540178+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.615299+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.629272+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.629723+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.632803+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.675242+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.754725+00:00", "trade", 13.61, 56.0]
["2026-09-14T19:22:27.755475+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:27.755527+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:29.142066+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:29.317538+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:29.318020+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:29.581000+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:29.581453+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:30.841045+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:33.101206+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:22:33.102900+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:36.886641+00:00", "trade", 13.5971, 5.0]
["2026-09-14T19:22:37.704834+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:37.706878+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:37.707325+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:37.707341+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:38.900808+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:39.297313+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:39.396291+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:22:39.400376+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:22:39.400655+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:22:39.401051+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:39.401085+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:39.401094+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:39.401546+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:39.401805+00:00", "trade", 13.61, 28.0]
["2026-09-14T19:22:39.401818+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:22:39.401820+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:39.401824+00:00", "trade", 13.61, 372.0]
["2026-09-14T19:22:39.404662+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:22:39.406264+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:39.421306+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:39.426189+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:22:40.349451+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:40.680028+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:40.881553+00:00", "trade", 13.598, 35.0]
["2026-09-14T19:22:43.319656+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:43.320119+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:45.919755+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:45.920215+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:45.923295+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:46.959564+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:46.960195+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:47.086649+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:47.192979+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:48.925069+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:48.925101+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:48.928486+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:49.300300+00:00", "trade", 13.5984, 1.0]
["2026-09-14T19:22:51.741078+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:51.741079+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:22:51.741080+00:00", "trade", 13.61, 40.0]
["2026-09-14T19:22:51.741081+00:00", "trade", 13.61, 20.0]
["2026-09-14T19:22:51.741082+00:00", "trade", 13.61, 200.0]
["2026-09-14T19:22:51.741086+00:00", "trade", 13.61, 9.0]
["2026-09-14T19:22:51.741086+00:00", "trade", 13.61, 1.0]
["2026-09-14T19:22:51.741089+00:00", "trade", 13.61, 11.0]
["2026-09-14T19:22:51.741089+00:00", "trade", 13.61, 14.0]
["2026-09-14T19:22:51.741094+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:22:51.741100+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:22:51.741101+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:22:51.741224+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:22:51.741231+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:22:51.741237+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:22:51.741244+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:22:51.741257+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:22:51.741361+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:22:51.741365+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:22:51.741369+00:00", "trade", 13.61, 160.0]
["2026-09-14T19:22:51.741370+00:00", "trade", 13.61, 20.0]
["2026-09-14T19:22:51.741374+00:00", "trade", 13.61, 6.0]
["2026-09-14T19:22:51.741536+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:22:51.741546+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:22:51.741574+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:22:51.741641+00:00", "trade", 13.61, 60.0]
["2026-09-14T19:22:51.741664+00:00", "trade", 13.61, 6.0]
["2026-09-14T19:22:51.741666+00:00", "trade", 13.61, 24.0]
["2026-09-14T19:22:51.741666+00:00", "trade", 13.61, 140.0]
["2026-09-14T19:22:51.741667+00:00", "trade", 13.61, 69.0]
["2026-09-14T19:22:51.741667+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:22:51.741674+00:00", "trade", 13.61, 5.0]
["2026-09-14T19:22:51.741718+00:00", "trade", 13.6051, 21.0]
["2026-09-14T19:22:51.741735+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:22:51.741748+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:22:51.741760+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:51.741899+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:51.741953+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:51.741961+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:51.741972+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:51.742014+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:51.742080+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:51.742249+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:51.742399+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:51.742460+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:51.742513+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:51.742774+00:00", "trade", 13.615, 9.0]
["2026-09-14T19:22:51.744243+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:51.744398+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:51.744689+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:51.744700+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:51.793081+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:52.223184+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:52.841337+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:53.140786+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:53.534617+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:22:53.672001+00:00", "trade", 13.62, 2.0]
["2026-09-14T19:22:53.672703+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:53.672710+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:53.672740+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:53.673753+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:53.687065+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:53.687516+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:53.830180+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:53.830717+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:54.200270+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:55.021060+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:55.320159+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:56.743465+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:56.743920+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:56.746386+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:57.852092+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:22:58.382842+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:02.280086+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:03.523135+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:03.523588+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:04.532112+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:05.001882+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:06.101692+00:00", "trade", 13.615, 104.0]
["2026-09-14T19:23:06.852209+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:07.269040+00:00", "trade", 13.615, 200.0]
["2026-09-14T19:23:07.270133+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:07.270868+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:07.271337+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:09.337761+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:09.338215+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:09.338224+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:10.852281+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:12.155433+00:00", "trade", 13.6002, 70.0]
["2026-09-14T19:23:14.086772+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:14.258794+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:14.261986+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:14.262400+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:15.852453+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:15.852470+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:15.854952+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:16.154512+00:00", "trade", 13.62, 56.0]
["2026-09-14T19:23:16.392416+00:00", "trade", 13.6002, 1.0]
["2026-09-14T19:23:17.378876+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:17.380977+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:17.381030+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:18.047197+00:00", "trade", 13.6044, 6.0]
["2026-09-14T19:23:18.050577+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:18.051049+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:18.853989+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:18.858304+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:18.858843+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:21.743361+00:00", "trade", 13.6115, 11.0]
["2026-09-14T19:23:28.463393+00:00", "trade", 13.615, 31.0]
["2026-09-14T19:23:28.477371+00:00", "trade", 13.615, 2.0]
["2026-09-14T19:23:28.477679+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:23:29.088823+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:29.089276+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:29.741597+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:29.743766+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:29.745686+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:23:30.069834+00:00", "trade", 13.62, 3.0]
["2026-09-14T19:23:30.070318+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:30.071586+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:30.380186+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:30.382372+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:31.715897+00:00", "trade", 13.6199, 427.0]
["2026-09-14T19:23:32.078168+00:00", "trade", 13.6013, 1.0]
["2026-09-14T19:23:32.105873+00:00", "trade", 13.615, 2.0]
["2026-09-14T19:23:32.112879+00:00", "trade", 13.615, 28.0]
["2026-09-14T19:23:32.118183+00:00", "trade", 13.615, 12.0]
["2026-09-14T19:23:36.483710+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:36.483758+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:36.486728+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:36.649866+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:37.761305+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:37.761371+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:37.925110+00:00", "trade", 13.6011, 70.0]
["2026-09-14T19:23:39.807800+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:41.168382+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:44.484113+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:45.184959+00:00", "trade", 13.6011, 1.0]
["2026-09-14T19:23:45.188629+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:46.852279+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:46.852341+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:46.859830+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:46.863036+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:47.109391+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:47.272230+00:00", "trade", 13.6197, 1.0]
["2026-09-14T19:23:47.364918+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:48.479975+00:00", "trade", 13.62, 20.0]
["2026-09-14T19:23:48.479975+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:48.479976+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:48.479977+00:00", "trade", 13.62, 52.0]
["2026-09-14T19:23:48.479979+00:00", "trade", 13.62, 11.0]
["2026-09-14T19:23:48.479982+00:00", "trade", 13.62, 200.0]
["2026-09-14T19:23:48.479983+00:00", "trade", 13.62, 2.0]
["2026-09-14T19:23:48.479985+00:00", "trade", 13.62, 3.0]
["2026-09-14T19:23:48.479986+00:00", "trade", 13.62, 5.0]
["2026-09-14T19:23:48.479989+00:00", "trade", 13.62, 26.0]
["2026-09-14T19:23:48.480003+00:00", "trade", 13.62, 20.0]
["2026-09-14T19:23:48.480004+00:00", "trade", 13.62, 200.0]
["2026-09-14T19:23:48.480074+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:48.480075+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:48.480082+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:48.480083+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:48.480090+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:48.480092+00:00", "trade", 13.62, 40.0]
["2026-09-14T19:23:48.480097+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:48.480111+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:48.480118+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:48.480130+00:00", "trade", 13.62, 33.0]
["2026-09-14T19:23:48.480139+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:48.480139+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:48.480146+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:23:48.480148+00:00", "trade", 13.62, 125.0]
["2026-09-14T19:23:48.480153+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:23:48.480158+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:48.480159+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:23:48.480166+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:23:48.480179+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:23:48.480194+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:23:48.480219+00:00", "trade", 13.62, 160.0]
["2026-09-14T19:23:48.480286+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:48.480329+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:48.480368+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:48.480368+00:00", "trade", 13.62, 6.0]
["2026-09-14T19:23:48.480369+00:00", "trade", 13.62, 66.0]
["2026-09-14T19:23:48.480390+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:48.480393+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:23:48.480394+00:00", "trade", 13.62, 1.0]
["2026-09-14T19:23:48.480394+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:48.480395+00:00", "trade", 13.62, 69.0]
["2026-09-14T19:23:48.480397+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:48.480402+00:00", "trade", 13.62, 50.0]
["2026-09-14T19:23:48.480412+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:48.480475+00:00", "trade", 13.62, 30.0]
["2026-09-14T19:23:48.480482+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:48.480485+00:00", "trade", 13.62, 18.0]
["2026-09-14T19:23:48.480490+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:48.480506+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.480732+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.480755+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.480767+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.480811+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.480846+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.480854+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.480865+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.480877+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.480899+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.480906+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.480978+00:00", "trade", 13.6196, 20.0]
["2026-09-14T19:23:48.481012+00:00", "trade", 13.62, 75.0]
["2026-09-14T19:23:48.481032+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.481073+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.481080+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.481103+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.481160+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.481229+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.481340+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.481437+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.482069+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.482502+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.482781+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.484840+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.488138+00:00", "trade", 13.622, 100.0]
["2026-09-14T19:23:48.520731+00:00", "trade", 13.625, 7.0]
["2026-09-14T19:23:48.521509+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.580979+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.609781+00:00", "trade", 13.625, 12.0]
["2026-09-14T19:23:48.610669+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.611191+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.611215+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.611612+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:48.772488+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:51.250985+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:23:51.731434+00:00", "trade", 13.6054, 14.0]
["2026-09-14T19:23:51.875177+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:51.875627+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:51.879817+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:51.879890+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:51.880349+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:51.976495+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:53.261073+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:55.565096+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:55.565845+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:55.566306+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:56.093813+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:56.094286+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:56.095144+00:00", "trade", 13.625, 77.0]
["2026-09-14T19:23:56.641411+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:56.914962+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:58.488702+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:59.042105+00:00", "trade", 13.62, 4.0]
["2026-09-14T19:23:59.042106+00:00", "trade", 13.62, 200.0]
["2026-09-14T19:23:59.042108+00:00", "trade", 13.62, 1.0]
["2026-09-14T19:23:59.042109+00:00", "trade", 13.62, 104.0]
["2026-09-14T19:23:59.042112+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:59.042172+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:59.042179+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:59.042187+00:00", "trade", 13.62, 41.0]
["2026-09-14T19:23:59.042192+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:59.042199+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:59.042212+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:59.042233+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:23:59.042237+00:00", "trade", 13.62, 16.0]
["2026-09-14T19:23:59.042241+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:59.042245+00:00", "trade", 13.62, 400.0]
["2026-09-14T19:23:59.042248+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:23:59.042249+00:00", "trade", 13.62, 200.0]
["2026-09-14T19:23:59.042255+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:23:59.042262+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:23:59.042275+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:23:59.042358+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:23:59.042619+00:00", "trade", 13.62, 6.0]
["2026-09-14T19:23:59.042622+00:00", "trade", 13.62, 10.0]
["2026-09-14T19:23:59.042622+00:00", "trade", 13.62, 12.0]
["2026-09-14T19:23:59.042622+00:00", "trade", 13.62, 6.0]
["2026-09-14T19:23:59.042624+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:23:59.042625+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:59.042630+00:00", "trade", 13.62, 192.0]
["2026-09-14T19:23:59.042630+00:00", "trade", 13.62, 6.0]
["2026-09-14T19:23:59.042630+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:59.042632+00:00", "trade", 13.62, 31.0]
["2026-09-14T19:23:59.042720+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:23:59.042744+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.042931+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.042942+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.042949+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.043023+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.043151+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.043206+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.043242+00:00", "trade", 13.6205, 20.0]
["2026-09-14T19:23:59.043249+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.043295+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.043313+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.043355+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.043400+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.043872+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.044579+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.045030+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.045447+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.048248+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:23:59.049324+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:23:59.049386+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:23:59.052117+00:00", "trade", 13.6101, 100.0]
["2026-09-14T19:23:59.066434+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:23:59.502798+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:03.858440+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:04.028336+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:05.331766+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:05.388183+00:00", "trade", 13.615, 200.0]
["2026-09-14T19:24:05.388849+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:05.389322+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:09.678783+00:00", "trade", 13.6072, 1.0]
["2026-09-14T19:24:10.389917+00:00", "trade", 13.615, 9.0]
["2026-09-14T19:24:10.390693+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:10.996077+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:24:11.002180+00:00", "trade", 13.6118, 100.0]
["2026-09-14T19:24:11.048658+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:24:11.131482+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:11.138390+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:11.352910+00:00", "trade", 13.615, 54.0]
["2026-09-14T19:24:12.015621+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:12.883352+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:12.884185+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:13.048090+00:00", "trade", 13.6191, 1.0]
["2026-09-14T19:24:13.094986+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:24:13.095657+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:13.095749+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:13.097965+00:00", "trade", 13.61, 4.0]
["2026-09-14T19:24:13.098469+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:13.332632+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:13.333141+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:13.691524+00:00", "trade", 13.616, 200.0]
["2026-09-14T19:24:14.061106+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:14.437799+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:15.344521+00:00", "trade", 13.6076, 30.0]
["2026-09-14T19:24:15.875474+00:00", "trade", 13.6118, 5.0]
["2026-09-14T19:24:15.877408+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:16.104008+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:24:16.104144+00:00", "trade", 13.61, 4.0]
["2026-09-14T19:24:16.104443+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:16.104452+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:16.104466+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:16.104475+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:16.104922+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:16.108605+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:16.952221+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:24:17.640859+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:17.640885+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:17.641323+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:17.641346+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:17.641352+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:17.653555+00:00", "trade", 13.615, 32.0]
["2026-09-14T19:24:17.653596+00:00", "trade", 13.615, 10.0]
["2026-09-14T19:24:17.761491+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:19.000705+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:19.001164+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:19.325084+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:20.516380+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:22.047891+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:22.048339+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:25.444597+00:00", "trade", 13.6076, 3.0]
["2026-09-14T19:24:28.107073+00:00", "trade", 13.615, 52.0]
["2026-09-14T19:24:28.126955+00:00", "trade", 13.615, 24.0]
["2026-09-14T19:24:28.126990+00:00", "trade", 13.615, 8.0]
["2026-09-14T19:24:28.127809+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:28.128286+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:29.044369+00:00", "trade", 13.615, 14.0]
["2026-09-14T19:24:29.099300+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:24:29.099699+00:00", "trade", 13.61, 4.0]
["2026-09-14T19:24:29.100035+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:29.100044+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:29.100052+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:29.100300+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:29.100495+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:29.100517+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:29.100757+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:29.132327+00:00", "trade", 13.615, 6.0]
["2026-09-14T19:24:29.132386+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:24:29.132664+00:00", "trade", 13.615, 6.0]
["2026-09-14T19:24:29.132748+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:24:29.132868+00:00", "trade", 13.615, 6.0]
["2026-09-14T19:24:29.133609+00:00", "trade", 13.615, 6.0]
["2026-09-14T19:24:29.133671+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:24:29.134619+00:00", "trade", 13.615, 200.0]
["2026-09-14T19:24:29.135550+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:29.135998+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:29.152995+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:24:29.832179+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:29.832640+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:29.832682+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:29.833138+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:29.881082+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:30.608924+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:30.608937+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:30.609491+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:30.611294+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:30.615262+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:30.716939+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:30.717462+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:30.717476+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:30.752387+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:30.866966+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:31.068483+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:31.068491+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:31.069293+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:31.069324+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:31.069770+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:31.158149+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:31.258758+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:31.300649+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:31.300667+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:31.411813+00:00", "trade", 13.615, 2.0]
["2026-09-14T19:24:32.301242+00:00", "trade", 13.6079, 1.0]
["2026-09-14T19:24:32.328953+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:24:32.329645+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:32.329750+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:32.337139+00:00", "trade", 13.615, 199.0]
["2026-09-14T19:24:32.361650+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:32.707757+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:32.708229+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:32.708238+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:32.708262+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:32.708681+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:32.708692+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:32.708701+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:32.810651+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:33.606803+00:00", "trade", 13.6183, 27.0]
["2026-09-14T19:24:34.561831+00:00", "trade", 13.6082, 56.0]
["2026-09-14T19:24:35.114458+00:00", "trade", 13.61, 52.0]
["2026-09-14T19:24:35.114460+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:36.346643+00:00", "trade", 13.608, 35.0]
["2026-09-14T19:24:38.676857+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:38.677309+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:38.677331+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:38.677785+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:38.759705+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:38.759724+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:38.760173+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:38.867225+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:38.885370+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:38.885387+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:39.033924+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:39.034372+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:39.230811+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:39.230832+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:39.231308+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:39.336991+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:40.177551+00:00", "trade", 13.6182, 2.0]
["2026-09-14T19:24:40.288646+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:40.289104+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:40.289112+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:46.088657+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:46.914391+00:00", "trade", 13.608, 70.0]
["2026-09-14T19:24:46.957860+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:46.957891+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:46.958350+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:47.113033+00:00", "trade", 13.61, 40.0]
["2026-09-14T19:24:47.113042+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:47.113043+00:00", "trade", 13.61, 32.0]
["2026-09-14T19:24:47.113526+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:47.113541+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:47.113553+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:47.113562+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:47.113569+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:47.113623+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:47.415217+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:47.415673+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:47.579963+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:47.734880+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:50.024510+00:00", "trade", 13.62, 1.0]
["2026-09-14T19:24:50.024516+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:50.025042+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:50.025502+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:50.328490+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:52.099909+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:55.605425+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:55.605886+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:56.450224+00:00", "trade", 13.6168, 40.0]
["2026-09-14T19:24:56.451029+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:56.451336+00:00", "trade", 13.615, 4.0]
["2026-09-14T19:24:56.451371+00:00", "trade", 13.615, 12.0]
["2026-09-14T19:24:56.780570+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:57.854024+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:24:59.046367+00:00", "trade", 13.6133, 7.0]
["2026-09-14T19:24:59.103159+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:00.721125+00:00", "trade", 13.6082, 1.0]
["2026-09-14T19:25:01.691696+00:00", "trade", 13.6185, 5.0]
["2026-09-14T19:25:05.062297+00:00", "trade", 13.6138, 8.0]
["2026-09-14T19:25:05.114938+00:00", "trade", 13.61, 208.0]
["2026-09-14T19:25:05.114947+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.115315+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.115406+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.115416+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.115423+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.115440+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.115468+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.159952+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.243786+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.313784+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.314473+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.417164+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.417185+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.478882+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.479325+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.580749+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.581200+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.582131+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.582138+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.946243+00:00", "trade", 13.615, 8.0]
["2026-09-14T19:25:05.946690+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.947141+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:05.947593+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:06.242422+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:06.354230+00:00", "trade", 13.615, 5.0]
["2026-09-14T19:25:06.354903+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:07.859580+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:07.985691+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:07.985815+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:07.985823+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:07.986485+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:07.986927+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:08.092447+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:08.092470+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:08.092890+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:10.600876+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:25:11.658100+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:11.658109+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:11.660812+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:11.660819+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:11.661761+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:11.662205+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:12.259204+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:12.259213+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:12.279092+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:12.279544+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:12.379723+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:12.379731+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:12.511683+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:12.512131+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:12.512138+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:12.512581+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:12.515427+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:12.515444+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:12.963453+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:12.963904+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:12.964356+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:14.068744+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:14.069205+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:14.069221+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:14.069672+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:14.169140+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:14.214157+00:00", "trade", 13.615, 4.0]
["2026-09-14T19:25:14.214823+00:00", "trade", 13.615, 61.0]
["2026-09-14T19:25:14.215501+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:14.444052+00:00", "trade", 13.6127, 60.0]
["2026-09-14T19:25:15.222772+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:15.223229+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:15.227185+00:00", "trade", 13.6085, 20.0]
["2026-09-14T19:25:15.228825+00:00", "trade", 13.6085, 128.0]
["2026-09-14T19:25:15.350653+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:15.350680+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:15.475771+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:15.476232+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:15.579988+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:15.579994+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:15.666325+00:00", "trade", 13.6109, 5.0]
["2026-09-14T19:25:16.219127+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:16.219594+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:16.723984+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:16.724008+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:16.726399+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:16.853201+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:16.898010+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:16.898017+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:17.161131+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:17.161583+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:17.268999+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:17.269007+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:18.120622+00:00", "trade", 13.61, 4.0]
["2026-09-14T19:25:18.121088+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:18.296738+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:19.050355+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:21.786328+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:25:24.816498+00:00", "trade", 13.6087, 70.0]
["2026-09-14T19:25:29.048372+00:00", "trade", 13.6117, 3.0]
["2026-09-14T19:25:32.527125+00:00", "trade", 13.6124, 1.0]
["2026-09-14T19:25:32.560417+00:00", "trade", 13.6088, 1.0]
["2026-09-14T19:25:35.114412+00:00", "trade", 13.6088, 9.0]
["2026-09-14T19:25:46.380995+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:46.381452+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:46.381493+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:46.502947+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:46.502971+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:46.503518+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:46.503984+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:47.524448+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:47.524818+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:47.789518+00:00", "trade", 13.615, 4.0]
["2026-09-14T19:25:47.789953+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:47.790347+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:47.790811+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:48.103588+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:48.581283+00:00", "trade", 13.615, 41.0]
["2026-09-14T19:25:49.886142+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:25:49.887268+00:00", "trade", 13.6198, 100.0]
["2026-09-14T19:25:49.888045+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:49.893768+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:49.967440+00:00", "trade", 13.6198, 100.0]
["2026-09-14T19:25:53.999851+00:00", "trade", 13.615, 89.0]
["2026-09-14T19:25:57.111047+00:00", "trade", 13.6103, 1.0]
["2026-09-14T19:25:59.050373+00:00", "trade", 13.6172, 3.0]
["2026-09-14T19:25:59.442775+00:00", "trade", 13.6146, 100.0]
["2026-09-14T19:25:59.901312+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:59.901331+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:59.948513+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:59.948522+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:59.950557+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:25:59.951002+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:01.497800+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:01.497824+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:01.498282+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:01.599880+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:02.263947+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:02.263972+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:02.282618+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:02.384229+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:03.046693+00:00", "trade", 13.6119, 1.0]
["2026-09-14T19:26:04.152956+00:00", "trade", 13.615, 56.0]
["2026-09-14T19:26:04.694248+00:00", "trade", 13.6103, 100.0]
["2026-09-14T19:26:05.640793+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:05.640799+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:05.641248+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:06.111497+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:26:06.280317+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:08.189276+00:00", "trade", 13.615, 6.0]
["2026-09-14T19:26:08.676099+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:08.676422+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:08.676562+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:08.676911+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:09.474699+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:09.622855+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:09.626500+00:00", "trade", 13.6101, 100.0]
["2026-09-14T19:26:10.591611+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:10.592078+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:10.592090+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:10.592529+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:10.592571+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:11.822139+00:00", "trade", 13.6116, 13.0]
["2026-09-14T19:26:11.897529+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:11.897989+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:12.618904+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:12.618917+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:12.670674+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:12.671132+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:13.787202+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:13.787312+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:13.787806+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:13.838141+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:15.778437+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:15.778883+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:16.301874+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:16.839130+00:00", "trade", 13.6119, 34.0]
["2026-09-14T19:26:16.839947+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:16.840422+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:16.919252+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:17.526905+00:00", "trade", 13.6137, 6.0]
["2026-09-14T19:26:17.786839+00:00", "trade", 13.6153, 3.0]
["2026-09-14T19:26:17.787642+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:18.237639+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:18.562795+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:18.657452+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:21.190217+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:21.190672+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:21.192478+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:21.192487+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:21.192936+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:21.193377+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:21.563445+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:26:22.246272+00:00", "trade", 13.6154, 16.0]
["2026-09-14T19:26:22.402113+00:00", "trade", 13.6112, 1.0]
["2026-09-14T19:26:23.355240+00:00", "trade", 13.62, 7.0]
["2026-09-14T19:26:23.355994+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:24.373770+00:00", "trade", 13.61, 15.0]
["2026-09-14T19:26:24.374346+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:24.374353+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:24.374793+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:24.375242+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:25.599018+00:00", "trade", 13.6114, 26.0]
["2026-09-14T19:26:26.787134+00:00", "trade", 13.6078, 6.0]
["2026-09-14T19:26:29.052368+00:00", "trade", 13.6123, 2.0]
["2026-09-14T19:26:30.642449+00:00", "trade", 13.615, 16.0]
["2026-09-14T19:26:31.625226+00:00", "trade", 13.6114, 70.0]
["2026-09-14T19:26:31.726669+00:00", "trade", 13.6148, 2.0]
["2026-09-14T19:26:31.839057+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:33.402609+00:00", "trade", 13.615, 3.0]
["2026-09-14T19:26:33.752204+00:00", "trade", 13.615, 4.0]
["2026-09-14T19:26:34.039633+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:34.040089+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:34.232739+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:34.232767+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:34.296830+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:34.405274+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:34.491688+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:34.492136+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:36.076479+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:36.076486+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:36.110182+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:36.110633+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:36.499076+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:36.499101+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:36.511648+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:36.613149+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:38.057639+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:38.057660+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:38.057666+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:38.058235+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:38.243826+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:39.210392+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:39.284557+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:39.286265+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:39.401252+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:40.190782+00:00", "trade", 13.615, 8.0]
["2026-09-14T19:26:40.354099+00:00", "trade", 13.615, 9.0]
["2026-09-14T19:26:42.486529+00:00", "trade", 13.6138, 8.0]
["2026-09-14T19:26:42.487178+00:00", "trade", 13.615, 39.0]
["2026-09-14T19:26:42.518921+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:42.523879+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:43.049126+00:00", "trade", 13.615, 122.0]
["2026-09-14T19:26:43.076275+00:00", "trade", 13.615, 96.0]
["2026-09-14T19:26:43.354685+00:00", "trade", 13.62, 5.0]
["2026-09-14T19:26:45.094633+00:00", "trade", 13.6116, 40.0]
["2026-09-14T19:26:45.095762+00:00", "trade", 13.6076, 42.0]
["2026-09-14T19:26:45.231442+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:47.740214+00:00", "trade", 13.615, 11.0]
["2026-09-14T19:26:47.740215+00:00", "trade", 13.615, 89.0]
["2026-09-14T19:26:48.122126+00:00", "trade", 13.615, 41.0]
["2026-09-14T19:26:48.563559+00:00", "trade", 13.62, 4.0]
["2026-09-14T19:26:48.665144+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:48.938868+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:48.981619+00:00", "trade", 13.6116, 1.0]
["2026-09-14T19:26:51.125670+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:51.321998+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:52.444093+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:53.306462+00:00", "trade", 13.6077, 3.0]
["2026-09-14T19:26:54.440562+00:00", "trade", 13.615, 22.0]
["2026-09-14T19:26:57.796876+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:58.487890+00:00", "trade", 13.612, 27.0]
["2026-09-14T19:26:58.534342+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:26:59.054370+00:00", "trade", 13.6143, 5.0]
["2026-09-14T19:27:00.679519+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:03.671317+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:04.974020+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:05.201767+00:00", "trade", 13.6116, 100.0]
["2026-09-14T19:27:05.596956+00:00", "trade", 13.62, 4.0]
["2026-09-14T19:27:06.440469+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:06.440922+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:06.444095+00:00", "trade", 13.615, 200.0]
["2026-09-14T19:27:06.517567+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:06.892387+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:09.932254+00:00", "trade", 13.6121, 1.0]
["2026-09-14T19:27:10.955876+00:00", "trade", 13.62, 4.0]
["2026-09-14T19:27:11.020337+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:27:11.021030+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:11.345972+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:12.084657+00:00", "trade", 13.6121, 5.0]
["2026-09-14T19:27:12.085436+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:12.760351+00:00", "trade", 13.6121, 1.0]
["2026-09-14T19:27:12.761061+00:00", "trade", 13.615, 5.0]
["2026-09-14T19:27:12.868900+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:12.927495+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:13.258687+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:14.231081+00:00", "trade", 13.6145, 1.0]
["2026-09-14T19:27:14.508446+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:14.508455+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:14.508462+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:14.508904+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:15.169374+00:00", "trade", 13.6142, 50.0]
["2026-09-14T19:27:17.559799+00:00", "trade", 13.615, 18.0]
["2026-09-14T19:27:17.967402+00:00", "trade", 13.6079, 100.0]
["2026-09-14T19:27:18.172466+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:18.177334+00:00", "trade", 13.62, 4.0]
["2026-09-14T19:27:18.580679+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:18.581352+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:19.161683+00:00", "trade", 13.6123, 41.0]
["2026-09-14T19:27:19.330773+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:19.537938+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:21.856280+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:24.411798+00:00", "trade", 13.614, 4.0]
["2026-09-14T19:27:24.545715+00:00", "trade", 13.6079, 35.0]
["2026-09-14T19:27:25.106475+00:00", "trade", 13.6079, 15.0]
["2026-09-14T19:27:26.598411+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:27.106450+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:28.556262+00:00", "trade", 13.62, 4.0]
["2026-09-14T19:27:29.056371+00:00", "trade", 13.6148, 4.0]
["2026-09-14T19:27:33.157174+00:00", "trade", 13.6156, 1.0]
["2026-09-14T19:27:33.170453+00:00", "trade", 13.6156, 5.0]
["2026-09-14T19:27:34.714368+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:37.656555+00:00", "trade", 13.6079, 100.0]
["2026-09-14T19:27:38.305959+00:00", "trade", 13.6157, 40.0]
["2026-09-14T19:27:39.152989+00:00", "trade", 13.615, 7.0]
["2026-09-14T19:27:39.434393+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:39.685006+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:41.244424+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:41.724606+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:42.379050+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:42.631146+00:00", "trade", 13.61, 1.0]
["2026-09-14T19:27:42.632443+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:27:42.697610+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:42.935380+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:43.410574+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:44.319753+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:44.320219+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:44.592516+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:45.015098+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:48.275604+00:00", "trade", 13.6079, 13.0]
["2026-09-14T19:27:49.323846+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:49.886189+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:51.775214+00:00", "trade", 13.6171, 26.0]
["2026-09-14T19:27:52.046026+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:52.369035+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:53.163048+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:53.173624+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:53.611617+00:00", "trade", 13.6171, 1.0]
["2026-09-14T19:27:54.487807+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:55.237451+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:55.466972+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:55.754238+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:27:56.705809+00:00", "trade", 13.6141, 3.0]
["2026-09-14T19:27:56.854690+00:00", "trade", 13.615, 16.0]
["2026-09-14T19:27:59.058370+00:00", "trade", 13.6158, 1.0]
["2026-09-14T19:28:00.208913+00:00", "trade", 13.6079, 100.0]
["2026-09-14T19:28:00.566008+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:01.089020+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:01.936203+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:05.203828+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:06.337597+00:00", "trade", 13.6171, 9.0]
["2026-09-14T19:28:06.339093+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:28:06.476136+00:00", "trade", 13.615, 200.0]
["2026-09-14T19:28:10.122954+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:10.565830+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:11.001767+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:11.002164+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:11.868146+00:00", "trade", 13.6171, 6.0]
["2026-09-14T19:28:15.665072+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:15.673036+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:15.706966+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:15.707002+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:16.418569+00:00", "trade", 13.6171, 1.0]
["2026-09-14T19:28:16.733740+00:00", "trade", 13.6171, 70.0]
["2026-09-14T19:28:17.983636+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:20.695266+00:00", "trade", 13.6171, 70.0]
["2026-09-14T19:28:21.193886+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:22.154751+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:28:23.640181+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:25.306351+00:00", "trade", 13.6081, 100.0]
["2026-09-14T19:28:26.132302+00:00", "trade", 13.6081, 39.0]
["2026-09-14T19:28:26.133313+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:28:29.020851+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:29.060363+00:00", "trade", 13.6157, 4.0]
["2026-09-14T19:28:30.006941+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:30.405523+00:00", "trade", 13.6171, 14.0]
["2026-09-14T19:28:30.854551+00:00", "trade", 13.615, 16.0]
["2026-09-14T19:28:32.430548+00:00", "trade", 13.6169, 6.0]
["2026-09-14T19:28:32.685978+00:00", "trade", 13.6145, 4.0]
["2026-09-14T19:28:35.583107+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:35.583114+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:35.583554+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:36.795576+00:00", "trade", 13.615, 44.0]
["2026-09-14T19:28:36.847776+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:36.847783+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:37.816539+00:00", "trade", 13.6145, 1.0]
["2026-09-14T19:28:40.352200+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:41.160219+00:00", "trade", 13.62, 4.0]
["2026-09-14T19:28:42.394771+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:42.639222+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:42.732500+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:44.150635+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:44.635338+00:00", "trade", 13.6169, 1.0]
["2026-09-14T19:28:44.767422+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:45.466172+00:00", "trade", 13.6081, 38.0]
["2026-09-14T19:28:46.367705+00:00", "trade", 13.6145, 3.0]
["2026-09-14T19:28:46.368771+00:00", "trade", 13.615, 1.0]
["2026-09-14T19:28:47.920368+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:47.920907+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:48.189411+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:48.607005+00:00", "trade", 13.6169, 8.0]
["2026-09-14T19:28:48.607709+00:00", "trade", 13.615, 5.0]
["2026-09-14T19:28:50.661594+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:50.830712+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:51.333889+00:00", "trade", 13.6145, 1.0]
["2026-09-14T19:28:52.183500+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:55.037154+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:55.057196+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:55.204435+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:57.300055+00:00", "trade", 13.62, 4.0]
["2026-09-14T19:28:57.300055+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:57.300056+00:00", "trade", 13.62, 8.0]
["2026-09-14T19:28:57.300057+00:00", "trade", 13.62, 12.0]
["2026-09-14T19:28:57.300059+00:00", "trade", 13.62, 6.0]
["2026-09-14T19:28:57.300063+00:00", "trade", 13.62, 6.0]
["2026-09-14T19:28:57.300063+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:28:57.300064+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:28:57.300068+00:00", "trade", 13.62, 90.0]
["2026-09-14T19:28:57.300070+00:00", "trade", 13.62, 74.0]
["2026-09-14T19:28:57.300070+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:28:57.300090+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:57.300117+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:28:57.300185+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:57.300198+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:57.300204+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:57.300211+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:28:57.300219+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:28:57.300226+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:28:57.300232+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:28:57.300246+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:28:57.300253+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:28:57.300259+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:28:57.300320+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:28:57.300351+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:28:57.300357+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:28:57.300365+00:00", "trade", 13.62, 20.0]
["2026-09-14T19:28:57.300365+00:00", "trade", 13.62, 66.0]
["2026-09-14T19:28:57.300366+00:00", "trade", 13.62, 2.0]
["2026-09-14T19:28:57.300369+00:00", "trade", 13.62, 184.0]
["2026-09-14T19:28:57.300371+00:00", "trade", 13.62, 18.0]
["2026-09-14T19:28:57.300371+00:00", "trade", 13.62, 200.0]
["2026-09-14T19:28:57.300372+00:00", "trade", 13.62, 74.0]
["2026-09-14T19:28:57.300406+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:28:57.300681+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:28:57.300683+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:28:57.300684+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:28:57.300684+00:00", "trade", 13.62, 34.0]
["2026-09-14T19:28:57.300688+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:28:57.300690+00:00", "trade", 13.62, 74.0]
["2026-09-14T19:28:57.300692+00:00", "trade", 13.62, 54.0]
["2026-09-14T19:28:57.300692+00:00", "trade", 13.62, 5.0]
["2026-09-14T19:28:57.300692+00:00", "trade", 13.62, 96.0]
["2026-09-14T19:28:57.300697+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:28:57.300809+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:28:57.300838+00:00", "trade", 13.62, 74.0]
["2026-09-14T19:28:57.300839+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.300864+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.300894+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.300913+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.300933+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.300978+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.301083+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.301133+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.301223+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.301348+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.301533+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.301544+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.301679+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.301993+00:00", "trade", 13.62, 124.0]
["2026-09-14T19:28:57.302132+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.302575+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.302678+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.303386+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.311435+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:57.856973+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:28:58.780595+00:00", "trade", 13.625, 15.0]
["2026-09-14T19:28:59.062362+00:00", "trade", 13.6198, 17.0]
["2026-09-14T19:28:59.937881+00:00", "trade", 13.6188, 6.0]
["2026-09-14T19:29:00.301818+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:29:00.915204+00:00", "trade", 13.6188, 16.0]
["2026-09-14T19:29:00.915686+00:00", "trade", 13.6171, 39.0]
["2026-09-14T19:29:00.916199+00:00", "trade", 13.6183, 25.0]
["2026-09-14T19:29:00.916408+00:00", "trade", 13.6174, 220.0]
["2026-09-14T19:29:00.916556+00:00", "trade", 13.6176, 18.0]
["2026-09-14T19:29:00.917205+00:00", "trade", 13.6172, 37.0]
["2026-09-14T19:29:00.917351+00:00", "trade", 13.6174, 48.0]
["2026-09-14T19:29:01.613088+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:03.599835+00:00", "trade", 13.625, 200.0]
["2026-09-14T19:29:05.174085+00:00", "trade", 13.6149, 100.0]
["2026-09-14T19:29:05.411440+00:00", "trade", 13.6161, 1.0]
["2026-09-14T19:29:05.637779+00:00", "trade", 13.6166, 54.0]
["2026-09-14T19:29:06.264684+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:06.291674+00:00", "trade", 13.622, 100.0]
["2026-09-14T19:29:08.794970+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:10.239337+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:12.866734+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:13.512410+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:13.512812+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:13.556419+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:13.939858+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:13.979651+00:00", "trade", 13.625, 36.0]
["2026-09-14T19:29:13.980314+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:13.981053+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:29:14.777324+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:15.080221+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:15.237894+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:16.153289+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:16.153340+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:16.940690+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:17.345583+00:00", "trade", 13.63, 3.0]
["2026-09-14T19:29:17.346064+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:18.059796+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:18.910920+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:21.326471+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:21.399285+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:21.399295+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:29:22.066556+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:23.854744+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:25.093015+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:25.154101+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:25.154149+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:25.372762+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:26.326883+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:26.348011+00:00", "trade", 13.6244, 3.0]
["2026-09-14T19:29:26.348731+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:29:27.317301+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:29:28.165785+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:29:28.227338+00:00", "trade", 13.6166, 1.0]
["2026-09-14T19:29:28.491722+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:28.492189+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:29.064361+00:00", "trade", 13.6244, 4.0]
["2026-09-14T19:29:29.484204+00:00", "trade", 13.625, 200.0]
["2026-09-14T19:29:29.485476+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:30.075622+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:30.075992+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:30.076095+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:30.318235+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:31.098576+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:34.478439+00:00", "trade", 13.6171, 15.0]
["2026-09-14T19:29:35.069011+00:00", "trade", 13.63, 3.0]
["2026-09-14T19:29:35.069497+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:35.069775+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:35.465332+00:00", "trade", 13.6173, 70.0]
["2026-09-14T19:29:36.357310+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:37.992686+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:37.992714+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:39.563974+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:39.564001+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:39.567880+00:00", "trade", 13.622, 100.0]
["2026-09-14T19:29:39.751138+00:00", "trade", 13.6174, 5.0]
["2026-09-14T19:29:41.526724+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:43.295117+00:00", "trade", 13.63, 18.0]
["2026-09-14T19:29:43.295126+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:43.295132+00:00", "trade", 13.63, 82.0]
["2026-09-14T19:29:43.295588+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:43.295622+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:46.557177+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:46.557205+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:50.009804+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:50.009829+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:29:50.016412+00:00", "trade", 13.625, 67.0]
["2026-09-14T19:29:50.022100+00:00", "trade", 13.63, 2.0]
["2026-09-14T19:29:50.022455+00:00", "trade", 13.63, 4.0]
["2026-09-14T19:29:50.047767+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:29:50.065747+00:00", "trade", 13.6178, 1.0]
["2026-09-14T19:29:50.387655+00:00", "trade", 13.6216, 1.0]
["2026-09-14T19:29:51.356461+00:00", "trade", 13.6216, 4.0]
["2026-09-14T19:29:51.755872+00:00", "trade", 13.625, 77.0]
["2026-09-14T19:29:53.707169+00:00", "trade", 13.63, 6.0]
["2026-09-14T19:29:54.736209+00:00", "trade", 13.6187, 28.0]
["2026-09-14T19:29:56.396393+00:00", "trade", 13.6293, 500.0]
["2026-09-14T19:29:59.066368+00:00", "trade", 13.6273, 9.0]
["2026-09-14T19:29:59.627682+00:00", "trade", 13.6111, 100.0]
["2026-09-14T19:30:00.632326+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:30:00.635610+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:30:00.745865+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:30:01.640040+00:00", "trade", 13.6266, 9.0]
["2026-09-14T19:30:02.638711+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:30:03.408014+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:30:05.218429+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:30:05.218430+00:00", "trade", 13.63, 90.0]
["2026-09-14T19:30:05.218432+00:00", "trade", 13.63, 70.0]
["2026-09-14T19:30:05.218433+00:00", "trade", 13.63, 74.0]
["2026-09-14T19:30:05.218434+00:00", "trade", 13.63, 24.0]
["2026-09-14T19:30:05.218437+00:00", "trade", 13.63, 29.0]
["2026-09-14T19:30:05.218437+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:30:05.218439+00:00", "trade", 13.63, 23.0]
["2026-09-14T19:30:05.218442+00:00", "trade", 13.63, 25.0]
["2026-09-14T19:30:05.218443+00:00", "trade", 13.63, 217.0]
["2026-09-14T19:30:05.218444+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:30:05.218452+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:30:05.218458+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:30:05.218465+00:00", "trade", 13.63, 70.0]
["2026-09-14T19:30:05.218468+00:00", "trade", 13.63, 30.0]
["2026-09-14T19:30:05.218480+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:30:05.218512+00:00", "trade", 13.63, 44.0]
["2026-09-14T19:30:05.218521+00:00", "trade", 13.63, 20.0]
["2026-09-14T19:30:05.218529+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:30:05.218533+00:00", "trade", 13.63, 74.0]
["2026-09-14T19:30:05.218566+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:30:05.218573+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:30:05.218579+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:30:05.218586+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:30:05.218593+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:30:05.218599+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:30:05.218606+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:30:05.218612+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:30:05.218618+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:30:05.218625+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:30:05.218631+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:30:05.218637+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:30:05.218785+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:30:05.218803+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:30:05.218834+00:00", "trade", 13.63, 20.0]
["2026-09-14T19:30:05.218838+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:30:05.218838+00:00", "trade", 13.63, 184.0]
["2026-09-14T19:30:05.218838+00:00", "trade", 13.63, 74.0]
["2026-09-14T19:30:05.218838+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.218920+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.218938+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.218946+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.218953+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.219152+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.219237+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.219293+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.219307+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.219346+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.219384+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.219392+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.219490+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.219762+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.220404+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.220659+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.221138+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.221185+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.493491+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.494032+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.496117+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.496149+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:05.702880+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:06.101043+00:00", "trade", 13.6215, 1.0]
["2026-09-14T19:30:06.860153+00:00", "trade", 13.64, 27.0]
["2026-09-14T19:30:06.860610+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:06.860631+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:06.860639+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:06.861635+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:07.142453+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:07.142454+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:07.142456+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:07.142579+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:07.142587+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:07.142594+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:07.142600+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:07.142606+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:07.142614+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:07.142626+00:00", "trade", 13.64, 49.0]
["2026-09-14T19:30:07.142668+00:00", "trade", 13.64, 73.0]
["2026-09-14T19:30:07.142683+00:00", "trade", 13.64, 20.0]
["2026-09-14T19:30:07.142688+00:00", "trade", 13.64, 18.0]
["2026-09-14T19:30:07.142695+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:07.142727+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:07.142729+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:07.142752+00:00", "trade", 13.64, 51.0]
["2026-09-14T19:30:07.142766+00:00", "trade", 13.64, 4.0]
["2026-09-14T19:30:07.142794+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:07.142817+00:00", "trade", 13.64, 20.0]
["2026-09-14T19:30:07.142817+00:00", "trade", 13.64, 20.0]
["2026-09-14T19:30:07.142818+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:07.142818+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:07.142819+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.142876+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.142881+00:00", "trade", 13.64, 49.0]
["2026-09-14T19:30:07.143030+00:00", "trade", 13.64, 90.0]
["2026-09-14T19:30:07.143060+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.143169+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.143197+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.143205+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.143225+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.143313+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.143345+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.143359+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.143371+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.143385+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.143419+00:00", "trade", 13.6328, 20.0]
["2026-09-14T19:30:07.143427+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.143672+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.143811+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.148293+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.151220+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:30:07.153205+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.153240+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.153283+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.153310+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.153836+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.154765+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.176902+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.182075+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.212810+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.332750+00:00", "trade", 13.626, 41.0]
["2026-09-14T19:30:07.910150+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.910829+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.919610+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.919636+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:07.920281+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:08.406655+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:08.506590+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:09.246794+00:00", "trade", 13.6319, 2.0]
["2026-09-14T19:30:10.562146+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:10.562914+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:10.568722+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:11.078703+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:11.534010+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:11.534036+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:11.575411+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:11.579937+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:11.624706+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:11.626735+00:00", "trade", 13.645, 38.0]
["2026-09-14T19:30:11.627479+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:12.167997+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:14.679037+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:30:14.679822+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:14.688137+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:14.690947+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:30:14.988011+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:15.112937+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:30:15.113938+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:30:15.116319+00:00", "trade", 13.64, 590.0]
["2026-09-14T19:30:15.117296+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:15.117752+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:15.117763+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:15.125761+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:30:15.987210+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:30:15.987212+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:30:15.988182+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:16.320593+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:30:17.273076+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:17.273848+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:18.201741+00:00", "trade", 13.6264, 3.0]
["2026-09-14T19:30:20.541779+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:20.542226+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:21.514192+00:00", "trade", 13.6264, 70.0]
["2026-09-14T19:30:25.005653+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:25.006109+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:25.239445+00:00", "trade", 13.6264, 3.0]
["2026-09-14T19:30:26.351931+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.244072+00:00", "trade", 13.645, 4.0]
["2026-09-14T19:30:27.248223+00:00", "trade", 13.64, 125.0]
["2026-09-14T19:30:27.248224+00:00", "trade", 13.64, 300.0]
["2026-09-14T19:30:27.248225+00:00", "trade", 13.64, 500.0]
["2026-09-14T19:30:27.248226+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248249+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248250+00:00", "trade", 13.64, 82.0]
["2026-09-14T19:30:27.248252+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248253+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248256+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248268+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248276+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248279+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248281+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248283+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248289+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248310+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248316+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248323+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248453+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248469+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248476+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248490+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248506+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248518+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248519+00:00", "trade", 13.64, 9.0]
["2026-09-14T19:30:27.248521+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248526+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.248529+00:00", "trade", 13.64, 25.0]
["2026-09-14T19:30:27.248536+00:00", "trade", 13.64, 2.0]
["2026-09-14T19:30:27.248537+00:00", "trade", 13.64, 12.0]
["2026-09-14T19:30:27.248541+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.248542+00:00", "trade", 13.64, 10.0]
["2026-09-14T19:30:27.248546+00:00", "trade", 13.64, 12.0]
["2026-09-14T19:30:27.248548+00:00", "trade", 13.64, 6.0]
["2026-09-14T19:30:27.248553+00:00", "trade", 13.64, 12.0]
["2026-09-14T19:30:27.248555+00:00", "trade", 13.64, 115.0]
["2026-09-14T19:30:27.248556+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.248557+00:00", "trade", 13.64, 48.0]
["2026-09-14T19:30:27.248558+00:00", "trade", 13.64, 200.0]
["2026-09-14T19:30:27.248559+00:00", "trade", 13.64, 3.0]
["2026-09-14T19:30:27.248560+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248563+00:00", "trade", 13.64, 23.0]
["2026-09-14T19:30:27.248567+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248607+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248653+00:00", "trade", 13.64, 10.0]
["2026-09-14T19:30:27.248654+00:00", "trade", 13.64, 92.0]
["2026-09-14T19:30:27.248655+00:00", "trade", 13.64, 200.0]
["2026-09-14T19:30:27.248656+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248660+00:00", "trade", 13.64, 109.0]
["2026-09-14T19:30:27.248663+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.248667+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.248670+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.248685+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.248696+00:00", "trade", 13.64, 91.0]
["2026-09-14T19:30:27.248699+00:00", "trade", 13.64, 9.0]
["2026-09-14T19:30:27.248727+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248794+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248804+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248816+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248817+00:00", "trade", 13.64, 600.0]
["2026-09-14T19:30:27.248817+00:00", "trade", 13.64, 9.0]
["2026-09-14T19:30:27.248818+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248827+00:00", "trade", 13.6419, 22.0]
["2026-09-14T19:30:27.248843+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248891+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248902+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248956+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.248971+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:27.248971+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.249040+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.249087+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.249105+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.249194+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.249245+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.249331+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.249380+00:00", "trade", 13.64, 20.0]
["2026-09-14T19:30:27.249399+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.249402+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.249420+00:00", "trade", 13.64, 46.0]
["2026-09-14T19:30:27.249440+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.253685+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:27.276231+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.276232+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:27.276233+00:00", "trade", 13.64, 10.0]
["2026-09-14T19:30:27.276234+00:00", "trade", 13.64, 90.0]
["2026-09-14T19:30:27.276259+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.276266+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.276280+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.276287+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.276300+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.276342+00:00", "trade", 13.64, 46.0]
["2026-09-14T19:30:27.276510+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.276583+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.276621+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.276754+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.276808+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.276815+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.276906+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.276919+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.276931+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.276958+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.277408+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.277883+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.278347+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.291310+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.299927+00:00", "trade", 13.64, 3.0]
["2026-09-14T19:30:27.299927+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.300384+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.313255+00:00", "trade", 13.64, 9.0]
["2026-09-14T19:30:27.351353+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.351384+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.352321+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.453620+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.454158+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.464950+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.590287+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:27.592324+00:00", "trade", 13.6312, 15.0]
["2026-09-14T19:30:27.846860+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:28.695377+00:00", "trade", 13.6305, 5.0]
["2026-09-14T19:30:29.984376+00:00", "trade", 13.64, 31.0]
["2026-09-14T19:30:29.984381+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:32.406039+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:32.585873+00:00", "trade", 13.6305, 2.0]
["2026-09-14T19:30:32.672344+00:00", "trade", 13.635, 3.0]
["2026-09-14T19:30:33.552187+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:33.632749+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:33.673267+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:35.823482+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:36.084687+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:39.679311+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:39.679825+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:40.893083+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:40.893110+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:40.899962+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:45.552939+00:00", "trade", 13.635, 2.0]
["2026-09-14T19:30:45.552970+00:00", "trade", 13.635, 2.0]
["2026-09-14T19:30:45.554768+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:45.555228+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:46.529364+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:46.720953+00:00", "trade", 13.64, 10.0]
["2026-09-14T19:30:46.720972+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:46.721641+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:46.723599+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:46.724049+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:47.091949+00:00", "trade", 13.6306, 1.0]
["2026-09-14T19:30:47.668952+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:47.729179+00:00", "trade", 13.64, 32.0]
["2026-09-14T19:30:47.729220+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:47.729221+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:47.729222+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:47.729224+00:00", "trade", 13.64, 7.0]
["2026-09-14T19:30:47.729225+00:00", "trade", 13.64, 7.0]
["2026-09-14T19:30:47.729227+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:47.729229+00:00", "trade", 13.64, 8.0]
["2026-09-14T19:30:47.729229+00:00", "trade", 13.64, 9.0]
["2026-09-14T19:30:47.729232+00:00", "trade", 13.64, 200.0]
["2026-09-14T19:30:47.729242+00:00", "trade", 13.64, 3.0]
["2026-09-14T19:30:47.729261+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:47.729295+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:47.729322+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:30:47.729330+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:47.729337+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:47.729343+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:47.729349+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:47.729370+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:47.729377+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:47.729485+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:47.729499+00:00", "trade", 13.64, 30.0]
["2026-09-14T19:30:47.729504+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:47.729505+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:47.729506+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:30:47.729772+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:30:47.729773+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:47.730036+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:47.730164+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:47.730218+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:47.730345+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:47.734011+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:47.735363+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:47.735633+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:47.736470+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:47.736933+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:47.760109+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:47.760316+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:47.830352+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:47.861824+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:48.038114+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:49.990785+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:49.990792+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:49.995846+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:50.294855+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:50.489256+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:50.783322+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:50.783908+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:51.087466+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:51.087507+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:51.461356+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:51.727143+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:51.746763+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:52.022726+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:52.085753+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:53.730106+00:00", "trade", 13.645, 17.0]
["2026-09-14T19:30:56.766665+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:57.251365+00:00", "trade", 13.6399, 17.0]
["2026-09-14T19:30:57.392742+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:57.394563+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:57.814650+00:00", "trade", 13.6315, 70.0]
["2026-09-14T19:30:58.083981+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:58.285664+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:59.297026+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:59.358504+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:59.368964+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:30:59.831609+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:31:00.049249+00:00", "trade", 13.6387, 21.0]
["2026-09-14T19:31:00.764307+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:31:01.139449+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:31:02.304793+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:31:02.850088+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:31:03.102636+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:31:05.203404+00:00", "trade", 13.645, 8.0]
["2026-09-14T19:31:08.235114+00:00", "trade", 13.6316, 1.0]
["2026-09-14T19:31:09.150624+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:31:09.150628+00:00", "trade", 13.65, 47.0]
["2026-09-14T19:31:09.150996+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:31:09.150997+00:00", "trade", 13.65, 40.0]
["2026-09-14T19:31:09.150998+00:00", "trade", 13.65, 2.0]
["2026-09-14T19:31:09.150999+00:00", "trade", 13.65, 76.0]
["2026-09-14T19:31:09.151001+00:00", "trade", 13.65, 6.0]
["2026-09-14T19:31:09.151004+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:31:09.151004+00:00", "trade", 13.65, 5.0]
["2026-09-14T19:31:09.151037+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:31:09.151044+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:31:09.151050+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:31:09.151057+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:31:09.151064+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:31:09.151070+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:31:09.151077+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:31:09.151084+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:31:09.151091+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:31:09.151092+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:31:09.151093+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:31:09.151097+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:31:09.151104+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:31:09.151104+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:31:09.151109+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:31:09.151110+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:31:09.151121+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:31:09.151124+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:31:09.151131+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:31:09.151141+00:00", "trade", 13.65, 10.0]
["2026-09-14T19:31:09.151143+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:09.151158+00:00", "trade", 13.65, 7.0]
["2026-09-14T19:31:09.151158+00:00", "trade", 13.65, 6.0]
["2026-09-14T19:31:09.151160+00:00", "trade", 13.65, 6.0]
["2026-09-14T19:31:09.151183+00:00", "trade", 13.65, 10.0]
["2026-09-14T19:31:09.151185+00:00", "trade", 13.65, 62.0]
["2026-09-14T19:31:09.151185+00:00", "trade", 13.65, 10.0]
["2026-09-14T19:31:09.151185+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:09.151730+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:09.151757+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:09.151831+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:09.151967+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:09.152801+00:00", "trade", 13.65, 32.0]
["2026-09-14T19:31:09.153228+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:09.155017+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:09.232449+00:00", "trade", 13.655, 4.0]
["2026-09-14T19:31:09.463883+00:00", "trade", 13.6325, 10.0]
["2026-09-14T19:31:09.464698+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:09.599007+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:09.599038+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:09.599060+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:09.600483+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:09.600919+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:13.477460+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:13.478069+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:13.530697+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:14.895409+00:00", "trade", 13.6416, 2.0]
["2026-09-14T19:31:16.632399+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:16.633006+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:16.853482+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:19.159377+00:00", "trade", 13.6413, 1.0]
["2026-09-14T19:31:19.161006+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:19.161478+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:20.840852+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:22.418012+00:00", "trade", 13.6328, 1.0]
["2026-09-14T19:31:23.753477+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:24.196453+00:00", "trade", 13.65, 1.0]
["2026-09-14T19:31:24.201336+00:00", "trade", 13.66, 1.0]
["2026-09-14T19:31:24.206966+00:00", "trade", 13.655, 92.0]
["2026-09-14T19:31:24.207405+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:24.480275+00:00", "trade", 13.655, 43.0]
["2026-09-14T19:31:24.713181+00:00", "trade", 13.655, 13.0]
["2026-09-14T19:31:24.713766+00:00", "trade", 13.6507, 20.0]
["2026-09-14T19:31:24.886760+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:25.999170+00:00", "trade", 13.655, 71.0]
["2026-09-14T19:31:25.999208+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:26.000695+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:27.253364+00:00", "trade", 13.651, 8.0]
["2026-09-14T19:31:28.595238+00:00", "trade", 13.6346, 10.0]
["2026-09-14T19:31:28.596204+00:00", "trade", 13.655, 101.0]
["2026-09-14T19:31:28.596581+00:00", "trade", 13.655, 21.0]
["2026-09-14T19:31:28.596864+00:00", "trade", 13.655, 79.0]
["2026-09-14T19:31:28.635622+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:31.693271+00:00", "trade", 13.655, 200.0]
["2026-09-14T19:31:36.745380+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:37.866191+00:00", "trade", 13.6476, 3.0]
["2026-09-14T19:31:38.308142+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:38.308169+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:38.308966+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:38.309018+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:38.887772+00:00", "trade", 13.6338, 1.0]
["2026-09-14T19:31:40.206858+00:00", "trade", 13.6229, 8.0]
["2026-09-14T19:31:40.306310+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:40.306338+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:40.307058+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:41.355335+00:00", "trade", 13.655, 122.0]
["2026-09-14T19:31:41.355364+00:00", "trade", 13.66, 202.0]
["2026-09-14T19:31:41.355645+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:42.356030+00:00", "trade", 13.65, 2.0]
["2026-09-14T19:31:45.075535+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:45.075566+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:45.075704+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:45.077609+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:45.106758+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:45.107091+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:45.526718+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:45.574826+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:46.354366+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:46.566041+00:00", "trade", 13.6488, 1.0]
["2026-09-14T19:31:46.789823+00:00", "trade", 13.655, 48.0]
["2026-09-14T19:31:48.439489+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:48.953380+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:54.494756+00:00", "trade", 13.635, 1.0]
["2026-09-14T19:31:54.523498+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:54.715367+00:00", "trade", 13.6562, 17.0]
["2026-09-14T19:31:54.716176+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:54.763173+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:55.294683+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:56.389793+00:00", "trade", 13.655, 19.0]
["2026-09-14T19:31:57.255365+00:00", "trade", 13.6563, 6.0]
["2026-09-14T19:31:57.822445+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:57.822456+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:58.096146+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:58.096938+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:31:59.399071+00:00", "trade", 13.641, 1.0]
["2026-09-14T19:32:00.414162+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:00.414200+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:01.273736+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:01.842032+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:04.138986+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:04.366029+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:04.373918+00:00", "trade", 13.655, 6.0]
["2026-09-14T19:32:04.725234+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:04.786268+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:07.173993+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:08.375304+00:00", "trade", 13.6338, 1.0]
["2026-09-14T19:32:09.086338+00:00", "trade", 13.653, 7.0]
["2026-09-14T19:32:10.187541+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:11.050831+00:00", "trade", 13.6354, 1.0]
["2026-09-14T19:32:14.032258+00:00", "trade", 13.6432, 1.0]
["2026-09-14T19:32:16.046364+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:16.046818+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:22.577149+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:22.577613+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:22.580331+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:22.580357+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:22.580859+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:22.604824+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:23.598644+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:23.598717+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:23.598828+00:00", "trade", 13.655, 20.0]
["2026-09-14T19:32:23.599663+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:23.600620+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:23.602478+00:00", "trade", 13.655, 29.0]
["2026-09-14T19:32:23.602920+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:32:23.602924+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:32:23.602926+00:00", "trade", 13.66, 11.0]
["2026-09-14T19:32:23.603327+00:00", "trade", 13.66, 89.0]
["2026-09-14T19:32:23.603346+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:23.603393+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:23.603415+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:23.603670+00:00", "trade", 13.655, 51.0]
["2026-09-14T19:32:23.603751+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:23.603751+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:23.603841+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:23.604390+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:23.604452+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:23.604990+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:23.667003+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:24.218604+00:00", "trade", 13.655, 10.0]
["2026-09-14T19:32:24.218655+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:32:24.626836+00:00", "trade", 13.655, 12.0]
["2026-09-14T19:32:24.717375+00:00", "trade", 13.6583, 9.0]
["2026-09-14T19:32:26.839069+00:00", "trade", 13.6498, 9.0]
["2026-09-14T19:32:26.839307+00:00", "trade", 13.6538, 9.0]
["2026-09-14T19:32:26.839408+00:00", "trade", 13.6563, 7.0]
["2026-09-14T19:32:27.241982+00:00", "trade", 13.6441, 200.0]
["2026-09-14T19:32:27.257371+00:00", "trade", 13.6583, 4.0]
["2026-09-14T19:32:28.133359+00:00", "trade", 13.6363, 40.0]
["2026-09-14T19:32:32.153576+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:32.204073+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:32.402485+00:00", "trade", 13.6363, 1.0]
["2026-09-14T19:32:35.470967+00:00", "trade", 13.6575, 4.0]
["2026-09-14T19:32:35.471629+00:00", "trade", 13.65, 1.0]
["2026-09-14T19:32:40.211714+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:40.211728+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:41.000320+00:00", "trade", 13.65, 29.0]
["2026-09-14T19:32:41.439819+00:00", "trade", 13.6374, 27.0]
["2026-09-14T19:32:43.646717+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:45.200936+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:32:48.528009+00:00", "trade", 13.6572, 1.0]
["2026-09-14T19:32:53.622497+00:00", "trade", 13.6366, 1.0]
["2026-09-14T19:32:53.861288+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:54.719378+00:00", "trade", 13.6541, 3.0]
["2026-09-14T19:32:55.216267+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:32:57.259371+00:00", "trade", 13.654, 1.0]
["2026-09-14T19:32:58.767702+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:32:58.767728+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:32:58.768061+00:00", "trade", 13.655, 21.0]
["2026-09-14T19:32:58.768087+00:00", "trade", 13.655, 21.0]
["2026-09-14T19:32:58.768207+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:58.768275+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:58.768800+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:58.769096+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:32:58.769125+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:32:58.809511+00:00", "trade", 13.66, 6.0]
["2026-09-14T19:32:59.019741+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:32:59.607035+00:00", "trade", 13.6406, 5.0]
["2026-09-14T19:33:00.053834+00:00", "trade", 13.6577, 43.0]
["2026-09-14T19:33:05.292508+00:00", "trade", 13.636, 100.0]
["2026-09-14T19:33:05.294111+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:09.580159+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:09.614876+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:10.308636+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:33:12.526258+00:00", "trade", 13.6577, 7.0]
["2026-09-14T19:33:13.930490+00:00", "trade", 13.655, 10.0]
["2026-09-14T19:33:14.209442+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:16.437664+00:00", "trade", 13.6375, 1.0]
["2026-09-14T19:33:17.719872+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:17.719886+00:00", "trade", 13.655, 3.0]
["2026-09-14T19:33:17.720346+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:22.294628+00:00", "trade", 13.6298, 100.0]
["2026-09-14T19:33:24.087358+00:00", "trade", 13.6298, 53.0]
["2026-09-14T19:33:24.721379+00:00", "trade", 13.6582, 10.0]
["2026-09-14T19:33:27.261370+00:00", "trade", 13.6583, 4.0]
["2026-09-14T19:33:30.986934+00:00", "trade", 13.6379, 1.0]
["2026-09-14T19:33:33.210386+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:33.211410+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:33.217581+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:34.096187+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:34.450598+00:00", "trade", 13.6516, 2.0]
["2026-09-14T19:33:37.867850+00:00", "trade", 13.6565, 1.0]
["2026-09-14T19:33:40.076460+00:00", "trade", 13.6419, 26.0]
["2026-09-14T19:33:40.924543+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:41.064207+00:00", "trade", 13.638, 70.0]
["2026-09-14T19:33:41.837982+00:00", "trade", 13.6567, 6.0]
["2026-09-14T19:33:44.532793+00:00", "trade", 13.66, 10.0]
["2026-09-14T19:33:44.667148+00:00", "trade", 13.638, 1.0]
["2026-09-14T19:33:46.386317+00:00", "trade", 13.6301, 2.0]
["2026-09-14T19:33:46.580850+00:00", "trade", 13.6585, 20.0]
["2026-09-14T19:33:46.674531+00:00", "trade", 13.6555, 3.0]
["2026-09-14T19:33:47.566235+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:33:47.566245+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:33:47.566249+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:33:47.566254+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:33:47.571318+00:00", "trade", 13.66, 11.0]
["2026-09-14T19:33:47.581571+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:33:47.704561+00:00", "trade", 13.66, 600.0]
["2026-09-14T19:33:47.704561+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:47.704562+00:00", "trade", 13.66, 5.0]
["2026-09-14T19:33:47.704564+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:33:47.704566+00:00", "trade", 13.66, 5.0]
["2026-09-14T19:33:47.704569+00:00", "trade", 13.66, 90.0]
["2026-09-14T19:33:47.704569+00:00", "trade", 13.66, 184.0]
["2026-09-14T19:33:47.704573+00:00", "trade", 13.66, 74.0]
["2026-09-14T19:33:47.704573+00:00", "trade", 13.66, 74.0]
["2026-09-14T19:33:47.704577+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:33:47.704577+00:00", "trade", 13.66, 14.0]
["2026-09-14T19:33:47.704638+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:47.704645+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:47.704651+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:47.704657+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:47.704664+00:00", "trade", 13.66, 3.0]
["2026-09-14T19:33:47.704664+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:47.704669+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:33:47.704670+00:00", "trade", 13.66, 32.0]
["2026-09-14T19:33:47.704670+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:33:47.704671+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:47.704678+00:00", "trade", 13.66, 10.0]
["2026-09-14T19:33:47.704678+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:47.704686+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:33:47.704693+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:33:47.704700+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:33:47.704706+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:33:47.704714+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:33:47.704721+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:33:47.704735+00:00", "trade", 13.66, 171.0]
["2026-09-14T19:33:47.704735+00:00", "trade", 13.66, 60.0]
["2026-09-14T19:33:47.704737+00:00", "trade", 13.66, 58.0]
["2026-09-14T19:33:47.704737+00:00", "trade", 13.66, 74.0]
["2026-09-14T19:33:47.704738+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.704742+00:00", "trade", 13.66, 74.0]
["2026-09-14T19:33:47.704743+00:00", "trade", 13.66, 154.0]
["2026-09-14T19:33:47.704743+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.704749+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.704835+00:00", "trade", 13.66, 46.0]
["2026-09-14T19:33:47.704836+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:33:47.705159+00:00", "trade", 13.6599, 25.0]
["2026-09-14T19:33:47.705187+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.705320+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.705338+00:00", "trade", 13.66, 20.0]
["2026-09-14T19:33:47.705400+00:00", "trade", 13.66, 20.0]
["2026-09-14T19:33:47.705450+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.705455+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.705460+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.705472+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.705486+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.705877+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.705947+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.708347+00:00", "trade", 13.66, 500.0]
["2026-09-14T19:33:47.708905+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:33:47.708925+00:00", "trade", 13.665, 122.0]
["2026-09-14T19:33:47.708933+00:00", "trade", 13.66, 21.0]
["2026-09-14T19:33:47.708996+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:33:47.709023+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.709087+00:00", "trade", 13.665, 122.0]
["2026-09-14T19:33:47.709095+00:00", "trade", 13.665, 122.0]
["2026-09-14T19:33:47.709146+00:00", "trade", 13.665, 122.0]
["2026-09-14T19:33:47.709271+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.709391+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.709522+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.709559+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.709970+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.709998+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.710012+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.710019+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.710213+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.710451+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.710462+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.710502+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.710515+00:00", "trade", 13.665, 200.0]
["2026-09-14T19:33:47.710658+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.713074+00:00", "trade", 13.665, 500.0]
["2026-09-14T19:33:47.713657+00:00", "trade", 13.665, 26.0]
["2026-09-14T19:33:47.716111+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.716774+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.716828+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.717232+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.805566+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:47.934740+00:00", "trade", 13.65, 46.0]
["2026-09-14T19:33:48.095667+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:48.561285+00:00", "trade", 13.6655, 10.0]
["2026-09-14T19:33:48.563931+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:33:49.527261+00:00", "trade", 13.665, 122.0]
["2026-09-14T19:33:49.581761+00:00", "trade", 13.665, 4.0]
["2026-09-14T19:33:49.602346+00:00", "trade", 13.666, 1.0]
["2026-09-14T19:33:51.546853+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:51.547364+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:51.554421+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:51.554447+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:51.555163+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:51.555561+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:51.577406+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:52.719890+00:00", "trade", 13.665, 41.0]
["2026-09-14T19:33:52.720575+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:52.720887+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:52.742191+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:52.763669+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:53.814938+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:53.815388+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:53.927071+00:00", "trade", 13.6434, 24.0]
["2026-09-14T19:33:53.927759+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:53.928256+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:54.302723+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:54.860700+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:55.143667+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:55.146571+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:55.149862+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:55.434022+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:55.434180+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:55.434206+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:55.447065+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:55.754338+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:56.114338+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:56.161049+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:56.220703+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:56.320804+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:56.451408+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:57.165662+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:57.517645+00:00", "trade", 13.665, 122.0]
["2026-09-14T19:33:57.518067+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:57.518981+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:57.519394+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:57.519915+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:57.659358+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:57.721964+00:00", "trade", 13.665, 200.0]
["2026-09-14T19:33:57.722550+00:00", "trade", 13.6635, 20.0]
["2026-09-14T19:33:57.723326+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:57.860059+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:58.595946+00:00", "trade", 13.6464, 44.0]
["2026-09-14T19:33:58.596842+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:33:58.897344+00:00", "trade", 13.6462, 1.0]
["2026-09-14T19:33:59.694837+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:00.924743+00:00", "trade", 13.6462, 70.0]
["2026-09-14T19:34:01.559695+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:01.909117+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:01.910621+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:01.911180+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:02.325549+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:02.743424+00:00", "trade", 13.6462, 1.0]
["2026-09-14T19:34:05.509728+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:05.510178+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:05.510185+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:05.527750+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:05.816945+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:05.817344+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:08.314775+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:08.314823+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:08.473207+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:08.473266+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:10.312299+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:10.312328+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:10.312829+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:10.312926+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:10.314410+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:10.314508+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:10.316123+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:10.316660+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:10.316686+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:10.662808+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:10.662900+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:14.319010+00:00", "trade", 13.6466, 1.0]
["2026-09-14T19:34:14.851199+00:00", "trade", 13.665, 7.0]
["2026-09-14T19:34:14.852213+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:14.852255+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:14.852630+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:14.864131+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:15.266350+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:15.301359+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:15.306790+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:15.320043+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:15.652455+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:17.715372+00:00", "trade", 13.665, 10.0]
["2026-09-14T19:34:18.071536+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.243279+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.960417+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.968499+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:34:18.971761+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.971851+00:00", "trade", 13.66, 1.0]
["2026-09-14T19:34:18.971853+00:00", "trade", 13.66, 10.0]
["2026-09-14T19:34:18.971854+00:00", "trade", 13.66, 166.0]
["2026-09-14T19:34:18.971862+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.971880+00:00", "trade", 13.66, 234.0]
["2026-09-14T19:34:18.971881+00:00", "trade", 13.66, 500.0]
["2026-09-14T19:34:18.971883+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:34:18.971884+00:00", "trade", 13.66, 10.0]
["2026-09-14T19:34:18.971887+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:34:18.971902+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:34:18.971903+00:00", "trade", 13.66, 10.0]
["2026-09-14T19:34:18.971909+00:00", "trade", 13.66, 72.0]
["2026-09-14T19:34:18.971910+00:00", "trade", 13.66, 300.0]
["2026-09-14T19:34:18.971931+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.971937+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.971944+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.971951+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.971958+00:00", "trade", 13.66, 1.0]
["2026-09-14T19:34:18.971958+00:00", "trade", 13.66, 1.0]
["2026-09-14T19:34:18.971958+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.971960+00:00", "trade", 13.66, 400.0]
["2026-09-14T19:34:18.971965+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.971976+00:00", "trade", 13.66, 17.0]
["2026-09-14T19:34:18.971980+00:00", "trade", 13.66, 10.0]
["2026-09-14T19:34:18.971980+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.971981+00:00", "trade", 13.66, 3.0]
["2026-09-14T19:34:18.971987+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.971992+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:34:18.972007+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.972014+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.972026+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:34:18.972028+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.972035+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:34:18.972040+00:00", "trade", 13.66, 30.0]
["2026-09-14T19:34:18.972093+00:00", "trade", 13.66, 70.0]
["2026-09-14T19:34:18.972096+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.972135+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.972170+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.972244+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:34:18.972283+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:34:18.972291+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:34:18.972298+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:34:18.972319+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:34:18.972326+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:34:18.972336+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:34:18.972346+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:34:18.972348+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:34:18.972348+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:34:18.972348+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:18.972349+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:34:18.972372+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:18.972393+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:18.972437+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:18.972476+00:00", "trade", 13.6605, 20.0]
["2026-09-14T19:34:18.972490+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:18.972501+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:18.972562+00:00", "trade", 13.66, 22.0]
["2026-09-14T19:34:18.972574+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:18.972627+00:00", "trade", 13.6602, 20.0]
["2026-09-14T19:34:18.972636+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:18.972786+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:18.972822+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:18.972873+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:18.972884+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:18.972980+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:18.973682+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:18.973798+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:18.990605+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:19.073800+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:20.322324+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:34:20.322325+00:00", "trade", 13.655, 10.0]
["2026-09-14T19:34:20.322912+00:00", "trade", 13.6595, 21.0]
["2026-09-14T19:34:21.329514+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:23.123548+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:23.778846+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:34:23.779601+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:23.779921+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:23.790458+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:23.972982+00:00", "trade", 13.655, 63.0]
["2026-09-14T19:34:23.973307+00:00", "trade", 13.655, 37.0]
["2026-09-14T19:34:23.973459+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:23.973510+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:23.980725+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:24.874852+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:24.939987+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:25.032631+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:25.049679+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:25.448864+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:25.609678+00:00", "trade", 13.6601, 59.0]
["2026-09-14T19:34:25.610471+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:25.730823+00:00", "trade", 13.6608, 7.0]
["2026-09-14T19:34:25.867571+00:00", "trade", 13.6609, 100.0]
["2026-09-14T19:34:26.628790+00:00", "trade", 13.6489, 18.0]
["2026-09-14T19:34:26.919530+00:00", "trade", 13.6522, 100.0]
["2026-09-14T19:34:27.422858+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:27.423242+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:27.470513+00:00", "trade", 13.6487, 3.0]
["2026-09-14T19:34:27.592739+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:27.592792+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:34:27.592869+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:27.593187+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:27.593199+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:27.593211+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:27.593218+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:27.593657+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:27.608194+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:27.678206+00:00", "trade", 13.66, 32.0]
["2026-09-14T19:34:27.681048+00:00", "trade", 13.66, 5.0]
["2026-09-14T19:34:27.681804+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:27.682244+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:28.188167+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:28.188251+00:00", "trade", 13.66, 27.0]
["2026-09-14T19:34:28.188252+00:00", "quote", 13.65, 13.67]
["2026-09-14T19:34:28.188294+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:28.188559+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:34:28.188728+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:28.188779+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:28.188838+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:28.188972+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:28.189033+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:28.189071+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:28.189152+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:28.189159+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:28.189181+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:28.263874+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:28.263901+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:28.289035+00:00", "trade", 13.655, 28.0]
["2026-09-14T19:34:31.282338+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:33.188691+00:00", "trade", 13.65, 1.0]
["2026-09-14T19:34:33.188834+00:00", "trade", 13.655, 7.0]
["2026-09-14T19:34:35.369779+00:00", "trade", 13.649, 1.0]
["2026-09-14T19:34:36.966156+00:00", "trade", 13.6609, 7.0]
["2026-09-14T19:34:37.554524+00:00", "trade", 13.649, 70.0]
["2026-09-14T19:34:38.245294+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:46.352170+00:00", "trade", 13.6609, 1.0]
["2026-09-14T19:34:47.453987+00:00", "trade", 13.6492, 70.0]
["2026-09-14T19:34:48.974377+00:00", "trade", 13.6589, 9.0]
["2026-09-14T19:34:50.202507+00:00", "trade", 13.655, 8.0]
["2026-09-14T19:34:50.271536+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:50.271544+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:50.271566+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:50.272055+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:50.272444+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:50.275582+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:50.303846+00:00", "trade", 13.6493, 10.0]
["2026-09-14T19:34:50.324370+00:00", "trade", 13.6581, 8.0]
["2026-09-14T19:34:50.577601+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:50.845991+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:51.216142+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:34:51.313609+00:00", "trade", 13.6493, 1.0]
["2026-09-14T19:34:52.780512+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:34:52.780809+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:54.733045+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:55.229844+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:55.675052+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:55.675096+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:55.695838+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:34:55.695865+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:34:55.697767+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:55.698230+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:55.786787+00:00", "trade", 13.6601, 4.0]
["2026-09-14T19:34:56.144573+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:56.189809+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:34:57.216756+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:34:57.217214+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:01.115368+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:01.115853+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:01.116309+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:01.547285+00:00", "trade", 13.6606, 4.0]
["2026-09-14T19:35:01.547983+00:00", "trade", 13.655, 15.0]
["2026-09-14T19:35:01.599005+00:00", "trade", 13.6598, 3.0]
["2026-09-14T19:35:01.842653+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:02.020300+00:00", "trade", 13.655, 200.0]
["2026-09-14T19:35:03.428105+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:03.428561+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:03.531298+00:00", "trade", 13.6594, 10.0]
["2026-09-14T19:35:04.520943+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:05.256333+00:00", "trade", 13.6496, 100.0]
["2026-09-14T19:35:05.699333+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:35:05.708414+00:00", "trade", 13.6517, 1.0]
["2026-09-14T19:35:06.071626+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:06.609180+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:06.611473+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:06.674080+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:07.222320+00:00", "trade", 13.6605, 12.0]
["2026-09-14T19:35:07.669493+00:00", "trade", 13.6523, 80.0]
["2026-09-14T19:35:07.669714+00:00", "trade", 13.6523, 40.0]
["2026-09-14T19:35:08.362326+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:08.712960+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:09.417540+00:00", "trade", 13.6431, 11.0]
["2026-09-14T19:35:10.309766+00:00", "trade", 13.6604, 1.0]
["2026-09-14T19:35:12.400413+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:14.016276+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:15.281931+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:16.940342+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:17.799259+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:17.799960+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:17.807971+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:18.929675+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:18.929771+00:00", "trade", 13.66, 41.0]
["2026-09-14T19:35:18.929814+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:18.930248+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:18.930653+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:18.945205+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:18.976377+00:00", "trade", 13.6549, 4.0]
["2026-09-14T19:35:19.280654+00:00", "trade", 13.66, 66.0]
["2026-09-14T19:35:20.326366+00:00", "trade", 13.6555, 11.0]
["2026-09-14T19:35:22.356697+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:22.358381+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:22.358398+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:22.358875+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:22.359498+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:22.360853+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:22.594675+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:25.287812+00:00", "trade", 13.6531, 5.0]
["2026-09-14T19:35:25.793684+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:25.793733+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:25.862459+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:26.851347+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:26.851842+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:26.852131+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:26.852603+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:26.852612+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:27.651992+00:00", "trade", 13.6576, 1.0]
["2026-09-14T19:35:28.159229+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:28.950405+00:00", "trade", 13.6576, 15.0]
["2026-09-14T19:35:32.123246+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:32.123782+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:32.530889+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:32.739959+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:33.407969+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:33.411373+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:35:38.443116+00:00", "trade", 13.66, 12.0]
["2026-09-14T19:35:38.443117+00:00", "trade", 13.66, 8.0]
["2026-09-14T19:35:38.443119+00:00", "trade", 13.66, 10.0]
["2026-09-14T19:35:38.443120+00:00", "trade", 13.66, 13.0]
["2026-09-14T19:35:38.443156+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:35:38.443164+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:35:38.443171+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:35:38.443186+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:35:38.443194+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:35:38.443209+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:35:38.443225+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:35:38.443382+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:35:38.443384+00:00", "trade", 13.66, 66.0]
["2026-09-14T19:35:38.443602+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:35:38.443679+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:35:38.443682+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:35:38.443682+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:38.444100+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:38.444293+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:38.444320+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:38.444438+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:38.444786+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:38.444895+00:00", "trade", 13.665, 6.0]
["2026-09-14T19:35:38.445636+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:38.445778+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:38.493912+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:38.494593+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:38.650253+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:38.738276+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:38.781073+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:40.466638+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:42.967233+00:00", "trade", 13.6435, 11.0]
["2026-09-14T19:35:43.632784+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:44.861935+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:45.422310+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:45.501261+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:45.501947+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:46.126966+00:00", "trade", 13.6569, 7.0]
["2026-09-14T19:35:47.080212+00:00", "trade", 13.6578, 1.0]
["2026-09-14T19:35:47.711600+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:47.712197+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:47.712662+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:48.340142+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:48.670191+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:48.929870+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:48.930324+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:48.978367+00:00", "trade", 13.6599, 3.0]
["2026-09-14T19:35:49.198289+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:49.198741+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:49.327644+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:49.452961+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:51.980556+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:51.981007+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:52.260290+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:52.260296+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:52.261200+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:52.261674+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:53.522915+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:55.081766+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:55.082292+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:55.645260+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:56.359341+00:00", "trade", 13.67, 3.0]
["2026-09-14T19:35:56.359811+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:56.359818+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:56.383929+00:00", "trade", 13.659, 70.0]
["2026-09-14T19:35:56.756354+00:00", "trade", 13.67, 18.0]
["2026-09-14T19:35:56.870397+00:00", "trade", 13.67, 12.0]
["2026-09-14T19:35:59.128104+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:59.128243+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:59.131838+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:59.133302+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:59.133758+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:59.395204+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:35:59.802361+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:00.412653+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:00.412681+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:00.413179+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:03.099761+00:00", "trade", 13.659, 1.0]
["2026-09-14T19:36:03.145684+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:03.145860+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:03.849583+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:03.850074+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:04.220616+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:05.448073+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:05.967854+00:00", "trade", 13.659, 32.0]
["2026-09-14T19:36:06.928902+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:07.040237+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:08.442931+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:08.442958+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:08.443700+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:10.569157+00:00", "trade", 13.6601, 2.0]
["2026-09-14T19:36:10.598195+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:11.122007+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:11.122466+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:14.406811+00:00", "trade", 13.6601, 2.0]
["2026-09-14T19:36:14.407623+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:14.408079+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:18.075667+00:00", "trade", 13.67, 3.0]
["2026-09-14T19:36:18.075746+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:18.075774+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:18.076160+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:18.180555+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:18.181270+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:18.272199+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:18.661252+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:18.984367+00:00", "trade", 13.669, 1.0]
["2026-09-14T19:36:20.470949+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:20.470999+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:20.473245+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:20.473279+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:21.667229+00:00", "trade", 13.665, 4.0]
["2026-09-14T19:36:21.668618+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:21.669081+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:22.436996+00:00", "trade", 13.6597, 1.0]
["2026-09-14T19:36:27.727128+00:00", "trade", 13.6443, 160.0]
["2026-09-14T19:36:31.747960+00:00", "trade", 13.665, 54.0]
["2026-09-14T19:36:31.750245+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:31.750271+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:31.750637+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:33.579751+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:33.580215+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:39.769513+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:39.769969+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:40.959964+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:40.960415+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:42.820280+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:42.820732+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:43.426105+00:00", "trade", 13.6601, 1.0]
["2026-09-14T19:36:43.564186+00:00", "trade", 13.6643, 200.0]
["2026-09-14T19:36:44.097013+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:46.486534+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:46.487105+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:46.487568+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:46.841188+00:00", "trade", 13.6601, 1.0]
["2026-09-14T19:36:47.115490+00:00", "trade", 13.6601, 47.0]
["2026-09-14T19:36:47.544761+00:00", "trade", 13.665, 4.0]
["2026-09-14T19:36:48.582069+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:48.764180+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:36:48.986369+00:00", "trade", 13.6629, 2.0]
["2026-09-14T19:36:50.139703+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:36:50.483257+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:36:50.503334+00:00", "trade", 13.665, 35.0]
["2026-09-14T19:36:50.503689+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:36:50.505345+00:00", "trade", 13.665, 10.0]
["2026-09-14T19:36:50.559514+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:36:51.726182+00:00", "trade", 13.6451, 58.0]
["2026-09-14T19:36:52.067481+00:00", "trade", 13.66, 99.0]
["2026-09-14T19:36:52.113958+00:00", "trade", 13.6635, 99.0]
["2026-09-14T19:36:53.055644+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:53.274780+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:36:53.274797+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:36:54.760048+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:55.455085+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:36:55.699613+00:00", "trade", 13.6593, 1.0]
["2026-09-14T19:36:55.840316+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:55.840350+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:58.035107+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:58.035171+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:36:58.043055+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:37:00.646182+00:00", "trade", 13.6621, 8.0]
["2026-09-14T19:37:04.496959+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:05.104633+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:05.740638+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:05.848621+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:05.949237+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:06.238428+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:06.922564+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:07.883672+00:00", "trade", 13.665, 3.0]
["2026-09-14T19:37:09.383192+00:00", "trade", 13.6607, 26.0]
["2026-09-14T19:37:09.383871+00:00", "trade", 13.665, 39.0]
["2026-09-14T19:37:09.384843+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:09.523569+00:00", "trade", 13.6602, 1.0]
["2026-09-14T19:37:10.414828+00:00", "trade", 13.6602, 5.0]
["2026-09-14T19:37:11.328346+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:11.583821+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:13.066537+00:00", "trade", 13.6623, 2.0]
["2026-09-14T19:37:14.618009+00:00", "trade", 13.6623, 4.0]
["2026-09-14T19:37:15.028000+00:00", "trade", 13.6603, 29.0]
["2026-09-14T19:37:15.104423+00:00", "trade", 13.6622, 8.0]
["2026-09-14T19:37:16.313422+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:17.321157+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:18.988369+00:00", "trade", 13.6635, 14.0]
["2026-09-14T19:37:22.706753+00:00", "trade", 13.6622, 2.0]
["2026-09-14T19:37:23.789298+00:00", "trade", 13.6603, 1.0]
["2026-09-14T19:37:25.214329+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:25.535044+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:25.673357+00:00", "trade", 13.665, 18.0]
["2026-09-14T19:37:26.297515+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:28.326588+00:00", "trade", 13.665, 7.0]
["2026-09-14T19:37:30.481450+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:31.348813+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:31.991813+00:00", "trade", 13.665, 16.0]
["2026-09-14T19:37:31.992576+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:34.134368+00:00", "trade", 13.6603, 70.0]
["2026-09-14T19:37:35.212367+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:37.132518+00:00", "trade", 13.6603, 104.0]
["2026-09-14T19:37:39.866578+00:00", "trade", 13.665, 44.0]
["2026-09-14T19:37:40.448918+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:37:40.652760+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:40.878999+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:41.232533+00:00", "trade", 13.6604, 1.0]
["2026-09-14T19:37:41.339803+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:41.340283+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:41.887320+00:00", "trade", 13.665, 5.0]
["2026-09-14T19:37:48.925190+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:48.990367+00:00", "trade", 13.6637, 5.0]
["2026-09-14T19:37:52.174515+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:52.174543+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:52.175313+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:55.059603+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:55.100166+00:00", "trade", 13.6603, 37.0]
["2026-09-14T19:37:55.100448+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:56.017833+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:37:56.018625+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:56.018634+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:56.018641+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:56.018649+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:56.018657+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:56.018661+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:37:56.018665+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:56.019189+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:56.021504+00:00", "trade", 13.67, 40.0]
["2026-09-14T19:37:56.021505+00:00", "trade", 13.67, 42.0]
["2026-09-14T19:37:56.021603+00:00", "trade", 13.67, 94.0]
["2026-09-14T19:37:56.021614+00:00", "trade", 13.67, 24.0]
["2026-09-14T19:37:56.021620+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:37:56.021624+00:00", "trade", 13.67, 300.0]
["2026-09-14T19:37:56.021902+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:56.022706+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:56.028752+00:00", "trade", 13.67, 11.0]
["2026-09-14T19:37:56.269219+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:56.271130+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:56.430158+00:00", "trade", 13.67, 53.0]
["2026-09-14T19:37:56.432692+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:37:58.874113+00:00", "trade", 13.6612, 26.0]
["2026-09-14T19:38:00.366407+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:01.158875+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:01.542318+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:02.932562+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:02.932625+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:02.932683+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:03.258391+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:04.405954+00:00", "trade", 13.6612, 1.0]
["2026-09-14T19:38:05.351725+00:00", "trade", 13.6599, 100.0]
["2026-09-14T19:38:05.557295+00:00", "trade", 13.6645, 30.0]
["2026-09-14T19:38:06.052987+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:38:06.053185+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:38:06.053768+00:00", "trade", 13.6683, 21.0]
["2026-09-14T19:38:06.059380+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:38:06.060457+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:06.060677+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:38:06.061950+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:38:06.064498+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:38:06.525025+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:07.065149+00:00", "trade", 13.665, 40.0]
["2026-09-14T19:38:07.076521+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:38:08.243796+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:08.246538+00:00", "trade", 13.6477, 5.0]
["2026-09-14T19:38:08.884934+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:38:10.426537+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:10.433140+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:38:11.001486+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:14.063669+00:00", "trade", 13.6615, 1.0]
["2026-09-14T19:38:19.075707+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:38:19.746084+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:19.746114+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:19.746887+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:22.816159+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:22.816507+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:23.102721+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:38:23.102738+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:38:23.105321+00:00", "trade", 13.665, 24.0]
["2026-09-14T19:38:23.105987+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:23.946254+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:25.700257+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:38:25.700571+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:38:25.700911+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:38:25.700926+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:38:25.701505+00:00", "trade", 13.665, 21.0]
["2026-09-14T19:38:26.453977+00:00", "trade", 13.6632, 12.0]
["2026-09-14T19:38:30.519676+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:30.521471+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:30.587060+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:31.013227+00:00", "trade", 13.6617, 1.0]
["2026-09-14T19:38:31.013920+00:00", "trade", 13.665, 50.0]
["2026-09-14T19:38:31.014668+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:31.108725+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:33.515823+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:34.157595+00:00", "trade", 13.6619, 17.0]
["2026-09-14T19:38:36.639565+00:00", "trade", 13.6641, 55.0]
["2026-09-14T19:38:36.640290+00:00", "trade", 13.665, 43.0]
["2026-09-14T19:38:38.519205+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:40.212474+00:00", "trade", 13.665, 8.0]
["2026-09-14T19:38:40.213293+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:41.297619+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:41.638603+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:43.428272+00:00", "trade", 13.6652, 1.0]
["2026-09-14T19:38:43.428345+00:00", "trade", 13.665, 3.0]
["2026-09-14T19:38:45.060995+00:00", "trade", 13.6618, 42.0]
["2026-09-14T19:38:46.576397+00:00", "trade", 13.6618, 70.0]
["2026-09-14T19:38:46.769268+00:00", "trade", 13.6616, 1.0]
["2026-09-14T19:38:47.594838+00:00", "trade", 13.6619, 1.0]
["2026-09-14T19:38:48.827485+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:48.827512+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:48.828045+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:50.947442+00:00", "trade", 13.6487, 70.0]
["2026-09-14T19:38:52.331819+00:00", "trade", 13.665, 46.0]
["2026-09-14T19:38:52.654079+00:00", "trade", 13.663, 100.0]
["2026-09-14T19:38:54.280599+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:38:54.281139+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:54.281307+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:38:54.282023+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:38:54.400406+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:38:55.703362+00:00", "trade", 13.6643, 15.0]
["2026-09-14T19:38:57.663683+00:00", "trade", 13.6619, 15.0]
["2026-09-14T19:38:57.907295+00:00", "trade", 13.6631, 17.0]
["2026-09-14T19:39:01.244286+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:01.244296+00:00", "trade", 13.67, 9.0]
["2026-09-14T19:39:01.244313+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:01.246456+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:01.442570+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:02.446477+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:03.770440+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:04.012744+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:04.014116+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:04.014143+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.314629+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.575043+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.575066+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.575073+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.575081+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.575082+00:00", "trade", 13.67, 74.0]
["2026-09-14T19:39:05.575087+00:00", "trade", 13.67, 26.0]
["2026-09-14T19:39:05.575327+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.575334+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.575357+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:39:05.575362+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:39:05.575912+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.577823+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.577824+00:00", "trade", 13.67, 184.0]
["2026-09-14T19:39:05.577825+00:00", "trade", 13.67, 74.0]
["2026-09-14T19:39:05.577826+00:00", "trade", 13.67, 15.0]
["2026-09-14T19:39:05.577827+00:00", "trade", 13.67, 19.0]
["2026-09-14T19:39:05.577831+00:00", "trade", 13.67, 11.0]
["2026-09-14T19:39:05.577831+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.577832+00:00", "trade", 13.67, 10.0]
["2026-09-14T19:39:05.577837+00:00", "trade", 13.67, 16.0]
["2026-09-14T19:39:05.577838+00:00", "trade", 13.67, 8.0]
["2026-09-14T19:39:05.577838+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:39:05.577838+00:00", "trade", 13.67, 163.0]
["2026-09-14T19:39:05.577865+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.577879+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.577919+00:00", "trade", 13.67, 37.0]
["2026-09-14T19:39:05.577919+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.577921+00:00", "trade", 13.67, 3.0]
["2026-09-14T19:39:05.577925+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.578510+00:00", "trade", 13.6698, 20.0]
["2026-09-14T19:39:05.578511+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.579693+00:00", "trade", 13.67, 117.0]
["2026-09-14T19:39:05.580009+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.580863+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:39:05.580879+00:00", "trade", 13.67, 20.0]
["2026-09-14T19:39:05.580885+00:00", "trade", 13.67, 25.0]
["2026-09-14T19:39:05.580954+00:00", "trade", 13.67, 158.0]
["2026-09-14T19:39:05.580956+00:00", "trade", 13.67, 88.0]
["2026-09-14T19:39:05.580956+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.581372+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:05.582754+00:00", "trade", 13.67, 2.0]
["2026-09-14T19:39:05.582754+00:00", "trade", 13.67, 53.0]
["2026-09-14T19:39:05.826227+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:06.379800+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:06.655470+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:06.792121+00:00", "trade", 13.6668, 100.0]
["2026-09-14T19:39:08.327189+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:08.890854+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:10.324792+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:11.906912+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:12.240700+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:39:12.248751+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:39:13.923581+00:00", "trade", 13.6631, 1.0]
["2026-09-14T19:39:18.086202+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:20.554210+00:00", "trade", 13.6645, 30.0]
["2026-09-14T19:39:21.059893+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:39:22.019565+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:25.337697+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:39:25.487692+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:25.592220+00:00", "trade", 13.6647, 32.0]
["2026-09-14T19:39:25.601144+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:39:25.601730+00:00", "trade", 13.6677, 21.0]
["2026-09-14T19:39:25.817015+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:26.603636+00:00", "trade", 13.66, 59.0]
["2026-09-14T19:39:26.616345+00:00", "trade", 13.66, 11.0]
["2026-09-14T19:39:26.900952+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:30.833991+00:00", "trade", 13.6648, 40.0]
["2026-09-14T19:39:32.697981+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:34.190483+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:34.287074+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:34.995045+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:35.325419+00:00", "trade", 13.6648, 1.0]
["2026-09-14T19:39:35.380158+00:00", "trade", 13.6648, 1.0]
["2026-09-14T19:39:37.584945+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:38.464416+00:00", "trade", 13.6648, 70.0]
["2026-09-14T19:39:42.383361+00:00", "trade", 13.665, 33.0]
["2026-09-14T19:39:42.686362+00:00", "trade", 13.653, 11.0]
["2026-09-14T19:39:46.391737+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:46.784467+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:46.977054+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:46.981012+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:48.134868+00:00", "trade", 13.6648, 70.0]
["2026-09-14T19:39:48.135524+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:39:50.494538+00:00", "trade", 13.6648, 1.0]
["2026-09-14T19:39:50.855959+00:00", "trade", 13.666, 200.0]
["2026-09-14T19:39:52.032878+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:52.168577+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:53.446613+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:39:53.447285+00:00", "trade", 13.665, 73.0]
["2026-09-14T19:39:54.841776+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:55.603365+00:00", "trade", 13.6642, 9.0]
["2026-09-14T19:39:56.361596+00:00", "trade", 13.6649, 10.0]
["2026-09-14T19:39:57.442781+00:00", "trade", 13.665, 29.0]
["2026-09-14T19:39:57.593405+00:00", "trade", 13.6644, 11.0]
["2026-09-14T19:39:59.140582+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:59.144913+00:00", "trade", 13.6649, 40.0]
["2026-09-14T19:39:59.279247+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:39:59.674056+00:00", "trade", 13.6661, 200.0]
["2026-09-14T19:40:00.025424+00:00", "trade", 13.6649, 52.0]
["2026-09-14T19:40:00.026907+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:00.051543+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:01.013706+00:00", "trade", 13.665, 3.0]
["2026-09-14T19:40:01.014156+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:01.025930+00:00", "trade", 13.66, 6.0]
["2026-09-14T19:40:01.026382+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:01.026998+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:01.528688+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:02.059511+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:02.061901+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:02.433754+00:00", "trade", 13.6652, 33.0]
["2026-09-14T19:40:02.858634+00:00", "trade", 13.665, 10.0]
["2026-09-14T19:40:03.238950+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:05.315514+00:00", "trade", 13.6642, 100.0]
["2026-09-14T19:40:05.722614+00:00", "trade", 13.6652, 1.0]
["2026-09-14T19:40:06.549371+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:40:10.945465+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:15.441114+00:00", "trade", 13.665, 4.0]
["2026-09-14T19:40:17.440484+00:00", "trade", 13.665, 7.0]
["2026-09-14T19:40:19.045025+00:00", "trade", 13.6655, 10.0]
["2026-09-14T19:40:19.052441+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:19.074530+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:19.103142+00:00", "trade", 13.6655, 1.0]
["2026-09-14T19:40:20.074106+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:22.438375+00:00", "trade", 13.665, 79.0]
["2026-09-14T19:40:25.605363+00:00", "trade", 13.6649, 8.0]
["2026-09-14T19:40:26.513379+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:26.750087+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:27.684272+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:28.689495+00:00", "trade", 13.6604, 21.0]
["2026-09-14T19:40:30.660729+00:00", "trade", 13.665, 9.0]
["2026-09-14T19:40:31.874851+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:31.876884+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:36.667715+00:00", "trade", 13.6606, 100.0]
["2026-09-14T19:40:38.655562+00:00", "trade", 13.6658, 19.0]
["2026-09-14T19:40:38.683773+00:00", "trade", 13.6658, 1.0]
["2026-09-14T19:40:39.005030+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:39.163194+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:39.820220+00:00", "trade", 13.665, 27.0]
["2026-09-14T19:40:40.015475+00:00", "trade", 13.66, 15.0]
["2026-09-14T19:40:40.015476+00:00", "trade", 13.66, 60.0]
["2026-09-14T19:40:40.015479+00:00", "trade", 13.66, 300.0]
["2026-09-14T19:40:40.015479+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015482+00:00", "trade", 13.66, 10.0]
["2026-09-14T19:40:40.015482+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015482+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015487+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015487+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015489+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015490+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015491+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015494+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015495+00:00", "trade", 13.66, 29.0]
["2026-09-14T19:40:40.015495+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015496+00:00", "trade", 13.66, 7.0]
["2026-09-14T19:40:40.015499+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:40:40.015502+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015502+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015506+00:00", "trade", 13.66, 300.0]
["2026-09-14T19:40:40.015507+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015509+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015510+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015510+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:40:40.015514+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:40:40.015541+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015602+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015616+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015622+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015628+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015635+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015649+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015655+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015662+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015669+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015701+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015732+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015760+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015768+00:00", "trade", 13.66, 3.0]
["2026-09-14T19:40:40.015772+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015773+00:00", "trade", 13.66, 53.0]
["2026-09-14T19:40:40.015775+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015776+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015778+00:00", "trade", 13.66, 9.0]
["2026-09-14T19:40:40.015783+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015785+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015785+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015793+00:00", "trade", 13.66, 9.0]
["2026-09-14T19:40:40.015793+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015794+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:40.015797+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.015925+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:40.015933+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:40.015941+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:40.015948+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:40.015962+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:40.015976+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:40.015990+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:40.016003+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:40.016016+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:40.016023+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:40.016024+00:00", "trade", 13.66, 77.0]
["2026-09-14T19:40:40.016029+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:40.016042+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:40.016050+00:00", "trade", 13.66, 10.0]
["2026-09-14T19:40:40.016050+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.016090+00:00", "trade", 13.66, 18.0]
["2026-09-14T19:40:40.016094+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.016094+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.016094+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.016095+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:40.016097+00:00", "trade", 13.66, 23.0]
["2026-09-14T19:40:40.016101+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.016103+00:00", "trade", 13.66, 45.0]
["2026-09-14T19:40:40.016104+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:40:40.016129+00:00", "trade", 13.6603, 21.0]
["2026-09-14T19:40:40.016133+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.016133+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.016133+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:40.016162+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.016175+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.016195+00:00", "trade", 13.66, 21.0]
["2026-09-14T19:40:40.016263+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.016271+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.016279+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.016336+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.016374+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.016404+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.016432+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.016439+00:00", "trade", 13.66, 21.0]
["2026-09-14T19:40:40.016453+00:00", "trade", 13.66, 17.0]
["2026-09-14T19:40:40.016539+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.016613+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.016708+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.016737+00:00", "trade", 13.655, 26.0]
["2026-09-14T19:40:40.016739+00:00", "trade", 13.66, 21.0]
["2026-09-14T19:40:40.016891+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.016904+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.017099+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.017100+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.017110+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.017170+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.019785+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:40.019792+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.019794+00:00", "trade", 13.66, 63.0]
["2026-09-14T19:40:40.020238+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.020251+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.020266+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.020508+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.020713+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.026372+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.122682+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:40:40.123473+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.124822+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:40:40.125693+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:40:40.129371+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:40:40.222249+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:40.674223+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:41.270977+00:00", "trade", 13.6596, 1.0]
["2026-09-14T19:40:41.275738+00:00", "trade", 13.655, 63.0]
["2026-09-14T19:40:41.275805+00:00", "trade", 13.655, 37.0]
["2026-09-14T19:40:41.276409+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:41.276526+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:41.279799+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:41.282109+00:00", "trade", 13.66, 32.0]
["2026-09-14T19:40:41.282338+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:41.282340+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:40:41.282341+00:00", "trade", 13.66, 15.0]
["2026-09-14T19:40:41.282342+00:00", "trade", 13.66, 300.0]
["2026-09-14T19:40:41.282362+00:00", "trade", 13.66, 126.0]
["2026-09-14T19:40:41.282382+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:41.282388+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:41.282395+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:41.282408+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:41.282415+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:41.282421+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:41.282422+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:41.282422+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:41.282424+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:40:41.282427+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:41.282429+00:00", "trade", 13.66, 5.0]
["2026-09-14T19:40:41.282442+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:40:41.282453+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:41.282526+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:41.282544+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:41.282570+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:41.282578+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:41.282584+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:41.282591+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:41.282598+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:40:41.282730+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.282731+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:41.282731+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:40:41.282826+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.282865+00:00", "trade", 13.665, 37.0]
["2026-09-14T19:40:41.282950+00:00", "trade", 13.6579, 25.0]
["2026-09-14T19:40:41.283061+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.283074+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.283086+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.283095+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.283108+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.283139+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.283204+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.283260+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.283374+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.283678+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.283936+00:00", "trade", 13.66, 32.0]
["2026-09-14T19:40:41.284228+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.318725+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.319231+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.319674+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.319685+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.321414+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.378468+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:41.495821+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:42.347150+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:44.231820+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:44.231896+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:44.231957+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:44.231980+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:44.235832+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:44.353877+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:44.441683+00:00", "trade", 13.66, 99.0]
["2026-09-14T19:40:44.442270+00:00", "trade", 13.6602, 20.0]
["2026-09-14T19:40:44.442431+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:44.442897+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:44.490193+00:00", "trade", 13.6635, 99.0]
["2026-09-14T19:40:44.490234+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:44.490977+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:47.492873+00:00", "trade", 13.66, 68.0]
["2026-09-14T19:40:48.859902+00:00", "trade", 13.665, 7.0]
["2026-09-14T19:40:48.861015+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:48.861474+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:48.861566+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:48.862037+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:48.862056+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:48.862065+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:48.862488+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:49.937996+00:00", "trade", 13.6629, 25.0]
["2026-09-14T19:40:50.014540+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:50.025787+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:51.421666+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:40:53.263515+00:00", "trade", 13.6628, 15.0]
["2026-09-14T19:40:56.253933+00:00", "trade", 13.6629, 70.0]
["2026-09-14T19:40:56.493573+00:00", "trade", 13.665, 3.0]
["2026-09-14T19:40:56.506880+00:00", "trade", 13.665, 3.0]
["2026-09-14T19:40:56.843097+00:00", "trade", 13.6629, 9.0]
["2026-09-14T19:40:56.921905+00:00", "trade", 13.6628, 1.0]
["2026-09-14T19:41:01.688770+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:01.850152+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:01.850158+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:02.186554+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:02.650692+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:05.969682+00:00", "trade", 13.6629, 16.0]
["2026-09-14T19:41:06.694924+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:08.277674+00:00", "trade", 13.665, 36.0]
["2026-09-14T19:41:10.129811+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:11.910485+00:00", "trade", 13.6629, 1.0]
["2026-09-14T19:41:11.911116+00:00", "trade", 13.665, 66.0]
["2026-09-14T19:41:12.280085+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:12.280836+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:12.281237+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:13.667076+00:00", "trade", 13.6629, 6.0]
["2026-09-14T19:41:14.011101+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:14.088918+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:14.089668+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:14.090069+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:14.283865+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:14.443361+00:00", "trade", 13.6631, 9.0]
["2026-09-14T19:41:15.493400+00:00", "trade", 13.663, 3.0]
["2026-09-14T19:41:15.841015+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:16.094760+00:00", "trade", 13.66, 66.0]
["2026-09-14T19:41:16.094789+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:16.095505+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:16.095511+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:16.095545+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:16.095561+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:16.095576+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:16.095960+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:16.096272+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:16.099645+00:00", "trade", 13.665, 29.0]
["2026-09-14T19:41:16.143166+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:16.702764+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:17.091072+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:17.328972+00:00", "trade", 13.6629, 45.0]
["2026-09-14T19:41:18.068247+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:18.176968+00:00", "trade", 13.6629, 1.0]
["2026-09-14T19:41:18.263047+00:00", "trade", 13.6629, 7.0]
["2026-09-14T19:41:19.334148+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:19.334356+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:19.938390+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:20.712079+00:00", "trade", 13.6621, 28.0]
["2026-09-14T19:41:28.824635+00:00", "trade", 13.6629, 5.0]
["2026-09-14T19:41:29.801250+00:00", "trade", 13.6599, 100.0]
["2026-09-14T19:41:32.913829+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:33.035302+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:33.228900+00:00", "trade", 13.66, 64.0]
["2026-09-14T19:41:33.642436+00:00", "trade", 13.665, 50.0]
["2026-09-14T19:41:33.834057+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:41:36.760917+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:37.040372+00:00", "trade", 13.665, 208.0]
["2026-09-14T19:41:37.045953+00:00", "trade", 13.6684, 1.0]
["2026-09-14T19:41:37.055525+00:00", "trade", 13.6684, 1.0]
["2026-09-14T19:41:37.060448+00:00", "trade", 13.67, 1.0]
["2026-09-14T19:41:37.061235+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:37.082834+00:00", "trade", 13.66, 69.0]
["2026-09-14T19:41:37.083605+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:37.538147+00:00", "trade", 13.6628, 1.0]
["2026-09-14T19:41:37.720585+00:00", "trade", 13.6616, 500.0]
["2026-09-14T19:41:37.722394+00:00", "trade", 13.665, 60.0]
["2026-09-14T19:41:39.955608+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:39.956154+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:42.246866+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:42.471636+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:42.472076+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:42.561774+00:00", "trade", 13.665, 24.0]
["2026-09-14T19:41:43.489707+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:43.490118+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:43.490180+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:44.318375+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:44.445362+00:00", "trade", 13.6628, 15.0]
["2026-09-14T19:41:45.289573+00:00", "trade", 13.6602, 25.0]
["2026-09-14T19:41:45.290299+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:41:47.468087+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:47.606775+00:00", "trade", 13.6629, 11.0]
["2026-09-14T19:41:48.842180+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:48.983255+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:48.983283+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:49.690416+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:49.690478+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:51.431386+00:00", "trade", 13.663, 32.0]
["2026-09-14T19:41:52.154494+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:53.046905+00:00", "trade", 13.6617, 8.0]
["2026-09-14T19:41:53.305449+00:00", "trade", 13.6629, 1.0]
["2026-09-14T19:41:53.547334+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:53.579871+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:54.585067+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:54.585559+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:55.964290+00:00", "trade", 13.663, 100.0]
["2026-09-14T19:41:58.447347+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:59.613650+00:00", "trade", 13.6622, 67.0]
["2026-09-14T19:41:59.739947+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:59.743465+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:41:59.897976+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:00.471657+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:01.023747+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:02.737981+00:00", "trade", 13.66, 69.0]
["2026-09-14T19:42:02.776020+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:03.843189+00:00", "trade", 13.6629, 70.0]
["2026-09-14T19:42:04.475818+00:00", "trade", 13.6629, 28.0]
["2026-09-14T19:42:06.551790+00:00", "trade", 13.665, 70.0]
["2026-09-14T19:42:06.553056+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:08.522210+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:08.522806+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:08.994213+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:09.114452+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:09.359225+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:09.582000+00:00", "trade", 13.6629, 1.0]
["2026-09-14T19:42:09.582803+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:09.693289+00:00", "trade", 13.6629, 4.0]
["2026-09-14T19:42:09.983668+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:10.519801+00:00", "trade", 13.66, 30.0]
["2026-09-14T19:42:10.519865+00:00", "trade", 13.66, 1.0]
["2026-09-14T19:42:10.519942+00:00", "trade", 13.66, 32.0]
["2026-09-14T19:42:10.520800+00:00", "trade", 13.66, 63.0]
["2026-09-14T19:42:10.522448+00:00", "trade", 13.665, 12.0]
["2026-09-14T19:42:12.066365+00:00", "trade", 13.66, 8.0]
["2026-09-14T19:42:12.906692+00:00", "trade", 13.66, 23.0]
["2026-09-14T19:42:12.907194+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:13.010692+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:13.010964+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:13.402089+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:13.988283+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:14.447365+00:00", "trade", 13.6618, 11.0]
["2026-09-14T19:42:15.240961+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.310135+00:00", "trade", 13.66, 34.0]
["2026-09-14T19:42:15.310136+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:42:15.310137+00:00", "trade", 13.66, 80.0]
["2026-09-14T19:42:15.310138+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:42:15.310142+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:42:15.310142+00:00", "trade", 13.66, 30.0]
["2026-09-14T19:42:15.310144+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:42:15.310162+00:00", "trade", 13.66, 117.0]
["2026-09-14T19:42:15.310164+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:42:15.310198+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.310205+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.310218+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.310224+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.310231+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.310239+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.310430+00:00", "trade", 13.66, 1.0]
["2026-09-14T19:42:15.310447+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.310462+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.310481+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:42:15.310486+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:42:15.310488+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:42:15.310501+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:42:15.310585+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.310695+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:42:15.310695+00:00", "trade", 13.66, 2.0]
["2026-09-14T19:42:15.310696+00:00", "trade", 13.66, 25.0]
["2026-09-14T19:42:15.310696+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.310702+00:00", "trade", 13.66, 33.0]
["2026-09-14T19:42:15.310703+00:00", "trade", 13.66, 11.0]
["2026-09-14T19:42:15.310703+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.310737+00:00", "trade", 13.66, 11.0]
["2026-09-14T19:42:15.310750+00:00", "trade", 13.66, 5.0]
["2026-09-14T19:42:15.310770+00:00", "trade", 13.66, 25.0]
["2026-09-14T19:42:15.310770+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:42:15.310773+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:42:15.310773+00:00", "trade", 13.66, 9.0]
["2026-09-14T19:42:15.310777+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:42:15.310791+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.310801+00:00", "trade", 13.66, 45.0]
["2026-09-14T19:42:15.310890+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:42:15.310902+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:42:15.310906+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:42:15.311000+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.311066+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:42:15.311083+00:00", "trade", 13.66, 21.0]
["2026-09-14T19:42:15.311214+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.311451+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.311475+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.311482+00:00", "trade", 13.66, 22.0]
["2026-09-14T19:42:15.311486+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.311551+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.311631+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.311667+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.311677+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.311696+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.311749+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.311816+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.312101+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.312862+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:42:15.314517+00:00", "trade", 13.66, 38.0]
["2026-09-14T19:42:15.314559+00:00", "trade", 13.66, 131.0]
["2026-09-14T19:42:15.314706+00:00", "trade", 13.66, 31.0]
["2026-09-14T19:42:15.314886+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:42:15.315204+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:42:15.315229+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:42:15.315312+00:00", "trade", 13.66, 10.0]
["2026-09-14T19:42:15.315345+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:42:15.315345+00:00", "trade", 13.66, 77.0]
["2026-09-14T19:42:15.315346+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.315457+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.315460+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:42:15.315707+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.315716+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.315725+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.315734+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.315757+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.316042+00:00", "trade", 13.66, 21.0]
["2026-09-14T19:42:15.316187+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.316197+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.317552+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.320966+00:00", "trade", 13.665, 300.0]
["2026-09-14T19:42:15.331257+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.331264+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.331715+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.348640+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:42:15.354215+00:00", "trade", 13.665, 153.0]
["2026-09-14T19:42:15.410378+00:00", "trade", 13.665, 17.0]
["2026-09-14T19:42:15.410703+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:15.761267+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:16.164890+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:16.169609+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:42:16.184990+00:00", "trade", 13.665, 7.0]
["2026-09-14T19:42:17.101709+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:17.102181+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:17.314951+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:17.800944+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:20.601156+00:00", "trade", 13.665, 96.0]
["2026-09-14T19:42:20.604012+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:42:20.604027+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:20.604265+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:20.604287+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:42:20.604295+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:42:20.604296+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:42:20.604657+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:42:20.604664+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:42:20.604691+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:20.604731+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:20.604772+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:20.604782+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:20.604820+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:20.604885+00:00", "trade", 13.6669, 21.0]
["2026-09-14T19:42:20.605138+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:20.615443+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:20.817318+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:20.854997+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:22.417782+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:22.948944+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:42:23.413326+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:23.413829+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:23.433602+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:23.534502+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:23.577363+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:23.706761+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:23.718720+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:23.808355+00:00", "trade", 13.6626, 1.0]
["2026-09-14T19:42:24.912202+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:27.268828+00:00", "trade", 13.6618, 400.0]
["2026-09-14T19:42:27.271810+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:28.103345+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:28.103798+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:28.719595+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:28.720059+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:28.834458+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:28.854060+00:00", "trade", 13.6626, 10.0]
["2026-09-14T19:42:30.338459+00:00", "trade", 13.665, 21.0]
["2026-09-14T19:42:31.176966+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:31.243817+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:31.244266+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:31.415518+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:31.415980+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:32.160967+00:00", "trade", 13.6626, 10.0]
["2026-09-14T19:42:34.000381+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:34.000836+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:35.386524+00:00", "trade", 13.662, 1.0]
["2026-09-14T19:42:37.749771+00:00", "trade", 13.6621, 100.0]
["2026-09-14T19:42:37.786382+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:39.585646+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:39.629471+00:00", "trade", 13.665, 12.0]
["2026-09-14T19:42:40.285969+00:00", "trade", 13.6626, 1.0]
["2026-09-14T19:42:48.444536+00:00", "trade", 13.67, 1.0]
["2026-09-14T19:42:50.606393+00:00", "trade", 13.6648, 5.0]
["2026-09-14T19:42:54.020677+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:54.712689+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:42:56.076493+00:00", "trade", 13.6623, 1.0]
["2026-09-14T19:42:56.970098+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:56.970555+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:58.483459+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:58.483912+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:59.780142+00:00", "trade", 13.665, 6.0]
["2026-09-14T19:42:59.780554+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:42:59.781010+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:00.287609+00:00", "trade", 13.665, 16.0]
["2026-09-14T19:43:00.287610+00:00", "trade", 13.665, 5.0]
["2026-09-14T19:43:00.546778+00:00", "trade", 13.6621, 30.0]
["2026-09-14T19:43:00.990285+00:00", "trade", 13.665, 23.0]
["2026-09-14T19:43:01.196526+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:03.117694+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:04.016511+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:43:05.311381+00:00", "trade", 13.6623, 100.0]
["2026-09-14T19:43:07.003632+00:00", "trade", 13.67, 50.0]
["2026-09-14T19:43:07.707068+00:00", "trade", 13.6619, 140.0]
["2026-09-14T19:43:08.774552+00:00", "trade", 13.6657, 1.0]
["2026-09-14T19:43:09.243820+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:11.913931+00:00", "trade", 13.6621, 1.0]
["2026-09-14T19:43:14.074337+00:00", "trade", 13.6622, 1.0]
["2026-09-14T19:43:14.645619+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:15.345754+00:00", "trade", 13.665, 10.0]
["2026-09-14T19:43:15.346440+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:15.346456+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:19.080633+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:19.189186+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:20.608375+00:00", "trade", 13.6656, 5.0]
["2026-09-14T19:43:22.927045+00:00", "trade", 13.6621, 3.0]
["2026-09-14T19:43:27.084599+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:27.090847+00:00", "trade", 13.665, 80.0]
["2026-09-14T19:43:29.628195+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:29.667572+00:00", "trade", 13.6653, 21.0]
["2026-09-14T19:43:30.401311+00:00", "trade", 13.665, 12.0]
["2026-09-14T19:43:30.402255+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:31.036583+00:00", "trade", 13.6621, 1.0]
["2026-09-14T19:43:34.157186+00:00", "trade", 13.6621, 21.0]
["2026-09-14T19:43:35.664940+00:00", "trade", 13.6621, 1.0]
["2026-09-14T19:43:36.468781+00:00", "trade", 13.665, 18.0]
["2026-09-14T19:43:36.469136+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:39.606429+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:40.083674+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:42.089166+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:42.520821+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:44.857519+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:47.432167+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:47.611656+00:00", "trade", 13.6621, 1.0]
["2026-09-14T19:43:47.612333+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:43:50.610363+00:00", "trade", 13.6646, 3.0]
["2026-09-14T19:43:51.164048+00:00", "trade", 13.6622, 210.0]
["2026-09-14T19:43:52.927539+00:00", "trade", 13.6622, 24.0]
["2026-09-14T19:43:54.761221+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:55.137473+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:55.459499+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:56.544167+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:56.842549+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:56.843468+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:43:56.846146+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:57.759194+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:57.764150+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:43:59.801636+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:01.760575+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:01.779608+00:00", "trade", 13.6621, 1.0]
["2026-09-14T19:44:05.058913+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:05.243098+00:00", "trade", 13.6622, 100.0]
["2026-09-14T19:44:06.968589+00:00", "trade", 13.66, 7.0]
["2026-09-14T19:44:06.969269+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:44:11.132344+00:00", "trade", 13.665, 70.0]
["2026-09-14T19:44:12.568667+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:12.594366+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:12.608550+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:12.657085+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:13.641670+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:13.922649+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:13.939718+00:00", "trade", 13.6613, 1.0]
["2026-09-14T19:44:14.560454+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:44:14.869368+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:17.644911+00:00", "trade", 13.6643, 8.0]
["2026-09-14T19:44:19.467416+00:00", "trade", 13.665, 56.0]
["2026-09-14T19:44:19.467417+00:00", "trade", 13.665, 21.0]
["2026-09-14T19:44:19.467418+00:00", "trade", 13.665, 10.0]
["2026-09-14T19:44:19.467440+00:00", "trade", 13.665, 12.0]
["2026-09-14T19:44:20.169712+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:44:20.196057+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:44:20.196497+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:20.554954+00:00", "trade", 13.6613, 18.0]
["2026-09-14T19:44:20.612361+00:00", "trade", 13.6645, 7.0]
["2026-09-14T19:44:21.353857+00:00", "trade", 13.6623, 1.0]
["2026-09-14T19:44:21.952367+00:00", "trade", 13.665, 96.0]
["2026-09-14T19:44:21.952446+00:00", "trade", 13.665, 96.0]
["2026-09-14T19:44:21.952651+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.515458+00:00", "trade", 13.665, 98.0]
["2026-09-14T19:44:24.515458+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.515459+00:00", "trade", 13.67, 90.0]
["2026-09-14T19:44:24.515461+00:00", "trade", 13.67, 184.0]
["2026-09-14T19:44:24.515462+00:00", "trade", 13.67, 16.0]
["2026-09-14T19:44:24.515468+00:00", "trade", 13.67, 16.0]
["2026-09-14T19:44:24.515468+00:00", "trade", 13.67, 74.0]
["2026-09-14T19:44:24.515468+00:00", "trade", 13.67, 26.0]
["2026-09-14T19:44:24.515468+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.515469+00:00", "trade", 13.67, 22.0]
["2026-09-14T19:44:24.515476+00:00", "trade", 13.67, 18.0]
["2026-09-14T19:44:24.515479+00:00", "trade", 13.67, 25.0]
["2026-09-14T19:44:24.515479+00:00", "trade", 13.67, 199.0]
["2026-09-14T19:44:24.515479+00:00", "trade", 13.67, 70.0]
["2026-09-14T19:44:24.515482+00:00", "trade", 13.67, 74.0]
["2026-09-14T19:44:24.515487+00:00", "trade", 13.67, 68.0]
["2026-09-14T19:44:24.515487+00:00", "trade", 13.67, 1.0]
["2026-09-14T19:44:24.515487+00:00", "trade", 13.67, 300.0]
["2026-09-14T19:44:24.515488+00:00", "trade", 13.67, 7.0]
["2026-09-14T19:44:24.515489+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.515492+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:44:24.515496+00:00", "trade", 13.67, 70.0]
["2026-09-14T19:44:24.515496+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:44:24.515517+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.515524+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.515543+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:44:24.515551+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:44:24.515552+00:00", "trade", 13.67, 14.0]
["2026-09-14T19:44:24.515552+00:00", "trade", 13.67, 44.0]
["2026-09-14T19:44:24.515598+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.515605+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.515611+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.515618+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.515624+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.515632+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.515647+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.515653+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.515667+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.515713+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:44:24.515731+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:44:24.515737+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:44:24.515743+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:44:24.515756+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:44:24.515763+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:44:24.515777+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:44:24.515784+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:44:24.515790+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:44:24.515804+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:44:24.515838+00:00", "trade", 13.67, 200.0]
["2026-09-14T19:44:24.515856+00:00", "trade", 13.67, 80.0]
["2026-09-14T19:44:24.515859+00:00", "trade", 13.67, 40.0]
["2026-09-14T19:44:24.515859+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:44:24.515859+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:44:24.515909+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:44:24.515961+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.515962+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:44:24.515976+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.515984+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.515993+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516109+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516119+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516133+00:00", "trade", 13.6686, 21.0]
["2026-09-14T19:44:24.516147+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516197+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516212+00:00", "trade", 13.67, 20.0]
["2026-09-14T19:44:24.516239+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516263+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516403+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516415+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516476+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516493+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516504+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516512+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516547+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516597+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516636+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516727+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516884+00:00", "trade", 13.67, 300.0]
["2026-09-14T19:44:24.516885+00:00", "trade", 13.67, 10.0]
["2026-09-14T19:44:24.516886+00:00", "trade", 13.67, 300.0]
["2026-09-14T19:44:24.516887+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:44:24.516893+00:00", "trade", 13.67, 17.0]
["2026-09-14T19:44:24.516893+00:00", "trade", 13.67, 71.0]
["2026-09-14T19:44:24.516894+00:00", "trade", 13.67, 50.0]
["2026-09-14T19:44:24.516936+00:00", "trade", 13.675, 100.0]
["2026-09-14T19:44:24.516943+00:00", "trade", 13.675, 153.0]
["2026-09-14T19:44:24.516944+00:00", "trade", 13.67, 39.0]
["2026-09-14T19:44:24.516953+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516959+00:00", "trade", 13.675, 306.0]
["2026-09-14T19:44:24.516960+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516961+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:44:24.516961+00:00", "trade", 13.67, 79.0]
["2026-09-14T19:44:24.516961+00:00", "trade", 13.67, 28.0]
["2026-09-14T19:44:24.516965+00:00", "trade", 13.67, 71.0]
["2026-09-14T19:44:24.516967+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516974+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516980+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.516994+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.517001+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.517015+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.517017+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:44:24.517018+00:00", "trade", 13.67, 18.0]
["2026-09-14T19:44:24.517023+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.517034+00:00", "trade", 13.67, 20.0]
["2026-09-14T19:44:24.517040+00:00", "trade", 13.67, 10.0]
["2026-09-14T19:44:24.517040+00:00", "trade", 13.67, 23.0]
["2026-09-14T19:44:24.517046+00:00", "trade", 13.67, 1.0]
["2026-09-14T19:44:24.517047+00:00", "trade", 13.67, 19.0]
["2026-09-14T19:44:24.517047+00:00", "trade", 13.67, 10.0]
["2026-09-14T19:44:24.517049+00:00", "trade", 13.67, 56.0]
["2026-09-14T19:44:24.517058+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.517073+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.517094+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.517109+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.517117+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.517123+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.517138+00:00", "trade", 13.67, 20.0]
["2026-09-14T19:44:24.517145+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:44:24.517158+00:00", "quote", 13.66, 13.68]
["2026-09-14T19:44:24.517159+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.517166+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.517173+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.517179+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.517200+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.517206+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.517258+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:44:24.517311+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:44:24.517384+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:44:24.517440+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:44:24.517440+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:44:24.517444+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.517483+00:00", "trade", 13.67, 25.0]
["2026-09-14T19:44:24.517535+00:00", "trade", 13.67, 153.0]
["2026-09-14T19:44:24.517557+00:00", "trade", 13.6728, 20.0]
["2026-09-14T19:44:24.517568+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.517586+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.517654+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.517662+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.517690+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.517818+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.517875+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.517955+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.518044+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.518054+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.518099+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.518715+00:00", "trade", 13.675, 157.0]
["2026-09-14T19:44:24.519312+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:24.519865+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:44:24.530212+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:44:24.537299+00:00", "trade", 13.665, 200.0]
["2026-09-14T19:44:24.537340+00:00", "trade", 13.665, 200.0]
["2026-09-14T19:44:24.537631+00:00", "trade", 13.665, 153.0]
["2026-09-14T19:44:24.537882+00:00", "trade", 13.6698, 22.0]
["2026-09-14T19:44:24.538110+00:00", "trade", 13.665, 47.0]
["2026-09-14T19:44:24.539596+00:00", "trade", 13.665, 200.0]
["2026-09-14T19:44:24.618744+00:00", "trade", 13.665, 16.0]
["2026-09-14T19:44:24.769553+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:25.149522+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:25.153442+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:28.980742+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:29.044869+00:00", "trade", 13.6637, 1.0]
["2026-09-14T19:44:29.107600+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:29.153042+00:00", "trade", 13.66, 78.0]
["2026-09-14T19:44:29.153043+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:29.153046+00:00", "trade", 13.66, 6.0]
["2026-09-14T19:44:29.153070+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:29.153480+00:00", "trade", 13.66, 400.0]
["2026-09-14T19:44:29.153480+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:29.153480+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:29.153481+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:44:29.153483+00:00", "trade", 13.66, 134.0]
["2026-09-14T19:44:29.153484+00:00", "trade", 13.66, 80.0]
["2026-09-14T19:44:29.153509+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:29.153530+00:00", "trade", 13.66, 52.0]
["2026-09-14T19:44:29.153531+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:44:29.153533+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:44:29.153534+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:44:29.153538+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:44:29.153538+00:00", "trade", 13.66, 262.0]
["2026-09-14T19:44:29.153546+00:00", "trade", 13.66, 38.0]
["2026-09-14T19:44:29.153546+00:00", "trade", 13.66, 62.0]
["2026-09-14T19:44:29.153556+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:29.153557+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:44:29.153561+00:00", "trade", 13.66, 38.0]
["2026-09-14T19:44:29.153567+00:00", "trade", 13.66, 55.0]
["2026-09-14T19:44:29.153568+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:44:29.153569+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:44:29.153584+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:44:29.153650+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:44:29.153680+00:00", "trade", 13.66, 70.0]
["2026-09-14T19:44:29.153685+00:00", "trade", 13.66, 54.0]
["2026-09-14T19:44:29.153686+00:00", "trade", 13.66, 53.0]
["2026-09-14T19:44:29.153686+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:44:29.153690+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:44:29.153693+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:44:29.153699+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:44:29.153706+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:44:29.153720+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:44:29.153727+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:44:29.153802+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:44:29.153851+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:44:29.153907+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:44:29.153922+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:44:29.153958+00:00", "trade", 13.66, 85.0]
["2026-09-14T19:44:29.153962+00:00", "trade", 13.66, 44.0]
["2026-09-14T19:44:29.153962+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:44:29.153963+00:00", "trade", 13.66, 3.0]
["2026-09-14T19:44:29.153963+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:44:29.153963+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:44:29.153963+00:00", "trade", 13.66, 56.0]
["2026-09-14T19:44:29.153965+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:44:29.153966+00:00", "trade", 13.66, 44.0]
["2026-09-14T19:44:29.153969+00:00", "trade", 13.66, 56.0]
["2026-09-14T19:44:29.153993+00:00", "trade", 13.66, 78.0]
["2026-09-14T19:44:29.153996+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.154005+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.154079+00:00", "trade", 13.6628, 22.0]
["2026-09-14T19:44:29.154124+00:00", "trade", 13.66, 22.0]
["2026-09-14T19:44:29.154165+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:44:29.154168+00:00", "trade", 13.66, 10.0]
["2026-09-14T19:44:29.154168+00:00", "trade", 13.66, 75.0]
["2026-09-14T19:44:29.154168+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:44:29.154206+00:00", "trade", 13.66, 21.0]
["2026-09-14T19:44:29.154208+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.154228+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.154230+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:44:29.154325+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.154462+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.154536+00:00", "trade", 13.66, 21.0]
["2026-09-14T19:44:29.154545+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.154679+00:00", "trade", 13.66, 3.0]
["2026-09-14T19:44:29.154759+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.154861+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.154992+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.155087+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.155221+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.155264+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.155281+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.155317+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.155874+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.158129+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.159018+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.161293+00:00", "trade", 13.66, 1100.0]
["2026-09-14T19:44:29.161878+00:00", "trade", 13.66, 40.0]
["2026-09-14T19:44:29.162051+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.165436+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.165459+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.166220+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.180383+00:00", "trade", 13.655, 44.0]
["2026-09-14T19:44:29.181053+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.223842+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:44:29.254904+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.265318+00:00", "trade", 13.655, 72.0]
["2026-09-14T19:44:29.268394+00:00", "trade", 13.655, 6.0]
["2026-09-14T19:44:29.497388+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:29.709500+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:30.880033+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:31.359277+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:31.359729+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:31.360266+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:31.360716+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:31.360727+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:31.593369+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:31.622014+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:32.039212+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:32.867615+00:00", "trade", 13.6653, 1.0]
["2026-09-14T19:44:33.157749+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:33.158214+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:35.194568+00:00", "trade", 13.6653, 1.0]
["2026-09-14T19:44:35.395579+00:00", "trade", 13.6653, 6.0]
["2026-09-14T19:44:35.552543+00:00", "trade", 13.6642, 32.0]
["2026-09-14T19:44:37.745173+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:37.745630+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:37.780510+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:44:39.593842+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:39.594306+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:39.594316+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:39.936930+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:39.980715+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:44:40.666693+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:40.667420+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:42.000686+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:42.001189+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:42.837451+00:00", "trade", 13.663, 1.0]
["2026-09-14T19:44:43.101803+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:44:45.582349+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:45.582812+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:45.943291+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:46.051127+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:46.314300+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:46.314767+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:46.314786+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:46.322769+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:46.944229+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:44:48.722866+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:48.725531+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:48.725945+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:48.935550+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:48.936203+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:48.936258+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:49.330898+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:49.331361+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:49.475790+00:00", "trade", 13.655, 63.0]
["2026-09-14T19:44:49.475818+00:00", "trade", 13.655, 63.0]
["2026-09-14T19:44:49.476194+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:49.993073+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:50.514446+00:00", "trade", 13.6629, 2.0]
["2026-09-14T19:44:51.643137+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:52.244157+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:54.638561+00:00", "trade", 13.655, 53.0]
["2026-09-14T19:44:56.834059+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:57.993663+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:58.109824+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:58.358323+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:58.358350+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:58.358369+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:58.362188+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:58.362579+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:58.566918+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:58.568600+00:00", "trade", 13.655, 300.0]
["2026-09-14T19:44:58.568863+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:58.574774+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:58.575464+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:44:59.163363+00:00", "trade", 13.655, 14.0]
["2026-09-14T19:44:59.270364+00:00", "trade", 13.655, 4.0]
["2026-09-14T19:44:59.324909+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:00.091337+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:00.091804+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:00.136270+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:00.136729+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:01.991510+00:00", "trade", 13.655, 4.0]
["2026-09-14T19:45:01.992248+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:02.147966+00:00", "trade", 13.6628, 1.0]
["2026-09-14T19:45:03.779695+00:00", "trade", 13.655, 63.0]
["2026-09-14T19:45:03.903931+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:03.904018+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:45:03.904461+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:03.904468+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:03.904509+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:03.904916+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:04.066065+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:04.066224+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:04.207977+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:04.540864+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:04.541246+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:04.541318+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:04.541621+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:04.832559+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:04.978171+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:04.978178+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:05.056720+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:05.057301+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:05.213118+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:45:05.229798+00:00", "trade", 13.6647, 41.0]
["2026-09-14T19:45:05.736314+00:00", "trade", 13.66, 235.0]
["2026-09-14T19:45:05.736315+00:00", "trade", 13.66, 36.0]
["2026-09-14T19:45:05.736317+00:00", "trade", 13.66, 68.0]
["2026-09-14T19:45:05.736318+00:00", "trade", 13.66, 18.0]
["2026-09-14T19:45:05.736322+00:00", "trade", 13.66, 24.0]
["2026-09-14T19:45:05.736322+00:00", "trade", 13.66, 5.0]
["2026-09-14T19:45:05.736324+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:45:05.736413+00:00", "trade", 13.66, 73.0]
["2026-09-14T19:45:05.736414+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:45:05.736502+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:45:05.736502+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:45:05.736503+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:45:05.736503+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:45:05.736504+00:00", "trade", 13.66, 183.0]
["2026-09-14T19:45:05.736505+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:45:05.736521+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:45:05.736528+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:45:05.736537+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:45:05.736554+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:45:05.736560+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:45:05.736575+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:45:05.736582+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:45:05.736588+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:45:05.736819+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:45:05.736819+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:05.737398+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:05.737737+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:05.737910+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:05.737917+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:05.737941+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:05.738251+00:00", "trade", 13.6597, 21.0]
["2026-09-14T19:45:05.738655+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:05.739418+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:05.741066+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:05.769700+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:45:05.781450+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:05.781912+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:05.792930+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:06.163646+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:06.526234+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:06.642622+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:07.221633+00:00", "trade", 13.6632, 71.0]
["2026-09-14T19:45:07.362701+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:07.383854+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:07.594470+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:07.594978+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:07.594990+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:07.595426+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:07.596974+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:07.597430+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:08.443096+00:00", "trade", 13.6643, 16.0]
["2026-09-14T19:45:10.103432+00:00", "trade", 13.6636, 28.0]
["2026-09-14T19:45:17.675184+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:17.676545+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:17.677029+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:17.677475+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:17.869875+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:18.935227+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:18.935241+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:18.935696+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:18.946376+00:00", "trade", 13.665, 4.0]
["2026-09-14T19:45:19.137443+00:00", "trade", 13.6626, 1.0]
["2026-09-14T19:45:19.189659+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:45:19.832965+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:19.833425+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:19.835940+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:19.889856+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:20.440258+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:20.745866+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:45:22.061765+00:00", "trade", 13.6626, 1.0]
["2026-09-14T19:45:22.355093+00:00", "trade", 13.6636, 35.0]
["2026-09-14T19:45:23.100888+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:23.227014+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:25.643880+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:26.348302+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:26.348867+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:26.374118+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:45:26.374132+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:26.374787+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:26.374860+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:26.375331+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:26.761964+00:00", "trade", 13.6641, 2.0]
["2026-09-14T19:45:29.272363+00:00", "trade", 13.661, 12.0]
["2026-09-14T19:45:31.460597+00:00", "trade", 13.6627, 1.0]
["2026-09-14T19:45:34.056703+00:00", "trade", 13.67, 34.0]
["2026-09-14T19:45:34.056711+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:34.057124+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:45:34.060639+00:00", "trade", 13.665, 17.0]
["2026-09-14T19:45:34.552316+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:35.739359+00:00", "trade", 13.6631, 16.0]
["2026-09-14T19:45:36.060607+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:38.006968+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:38.011367+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:38.012530+00:00", "trade", 13.67, 63.0]
["2026-09-14T19:45:38.015187+00:00", "trade", 13.665, 8.0]
["2026-09-14T19:45:39.492669+00:00", "trade", 13.6627, 2.0]
["2026-09-14T19:45:40.034980+00:00", "trade", 13.6632, 1.0]
["2026-09-14T19:45:42.440606+00:00", "trade", 13.6637, 53.0]
["2026-09-14T19:45:46.709467+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:49.170608+00:00", "trade", 13.6637, 100.0]
["2026-09-14T19:45:52.107401+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:55.708484+00:00", "trade", 13.67, 11.0]
["2026-09-14T19:45:56.704424+00:00", "trade", 13.6637, 1.0]
["2026-09-14T19:45:57.309208+00:00", "trade", 13.67, 1.0]
["2026-09-14T19:45:58.062819+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:58.113029+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:58.118284+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:58.118457+00:00", "trade", 13.67, 25.0]
["2026-09-14T19:45:58.118752+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:45:58.118753+00:00", "trade", 13.67, 165.0]
["2026-09-14T19:45:58.118755+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:45:58.118756+00:00", "trade", 13.67, 1.0]
["2026-09-14T19:45:58.118757+00:00", "trade", 13.67, 1.0]
["2026-09-14T19:45:58.118760+00:00", "trade", 13.67, 5.0]
["2026-09-14T19:45:58.118836+00:00", "trade", 13.67, 59.0]
["2026-09-14T19:45:58.118861+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:45:58.118868+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:45:58.118875+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:45:58.118882+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:45:58.118888+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:45:58.118895+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:45:58.118902+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:45:58.119034+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:45:58.119131+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:45:58.119136+00:00", "trade", 13.67, 20.0]
["2026-09-14T19:45:58.119137+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:45:58.119137+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:45:58.119197+00:00", "trade", 13.67, 120.0]
["2026-09-14T19:45:58.119201+00:00", "trade", 13.67, 80.0]
["2026-09-14T19:45:58.119356+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:45:58.119376+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.119405+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.119575+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.119616+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.119651+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.119661+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.119673+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.119834+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.119844+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.119869+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.120117+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.120591+00:00", "trade", 13.675, 8.0]
["2026-09-14T19:45:58.120747+00:00", "trade", 13.67, 82.0]
["2026-09-14T19:45:58.121331+00:00", "trade", 13.6696, 20.0]
["2026-09-14T19:45:58.121339+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.124677+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.127511+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.127991+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.128009+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.128034+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.128160+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.128481+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.128657+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.128887+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.128949+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.129436+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.129553+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.129915+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.172210+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.515591+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.800897+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.801976+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.802475+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.802873+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.802916+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.803320+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.820489+00:00", "trade", 13.675, 200.0]
["2026-09-14T19:45:58.829698+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.830206+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.830692+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:58.831145+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:45:59.274362+00:00", "trade", 13.6704, 9.0]
["2026-09-14T19:45:59.436969+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:46:01.774789+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:46:03.103616+00:00", "trade", 13.664, 40.0]
["2026-09-14T19:46:04.001238+00:00", "trade", 13.675, 100.0]
["2026-09-14T19:46:04.004237+00:00", "trade", 13.67, 300.0]
["2026-09-14T19:46:04.004238+00:00", "trade", 13.67, 29.0]
["2026-09-14T19:46:04.004239+00:00", "trade", 13.67, 9.0]
["2026-09-14T19:46:04.004241+00:00", "trade", 13.67, 70.0]
["2026-09-14T19:46:04.004271+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:46:04.004277+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:46:04.004284+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:46:04.004287+00:00", "trade", 13.67, 70.0]
["2026-09-14T19:46:04.004297+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:46:04.004304+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:46:04.004311+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:46:04.004315+00:00", "trade", 13.67, 12.0]
["2026-09-14T19:46:04.004317+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:46:04.004324+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:46:04.004324+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:46:04.004331+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:46:04.004337+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:46:04.004344+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:46:04.004386+00:00", "trade", 13.67, 44.0]
["2026-09-14T19:46:04.004622+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:46:04.004622+00:00", "trade", 13.67, 50.0]
["2026-09-14T19:46:04.004642+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.004670+00:00", "trade", 13.67, 25.0]
["2026-09-14T19:46:04.004836+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.004845+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.004883+00:00", "trade", 13.67, 13.0]
["2026-09-14T19:46:04.004894+00:00", "trade", 13.67, 10.0]
["2026-09-14T19:46:04.004898+00:00", "trade", 13.67, 12.0]
["2026-09-14T19:46:04.004903+00:00", "trade", 13.67, 16.0]
["2026-09-14T19:46:04.004933+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.005008+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.005048+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.005057+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.005108+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.005115+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.005157+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.005191+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.005211+00:00", "trade", 13.6715, 21.0]
["2026-09-14T19:46:04.005216+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.005301+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.005311+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.005394+00:00", "trade", 13.665, 48.0]
["2026-09-14T19:46:04.005403+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.005413+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.005546+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.006451+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.006642+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.094817+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:04.354571+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:05.319062+00:00", "trade", 13.6638, 100.0]
["2026-09-14T19:46:05.343174+00:00", "trade", 13.6652, 4.0]
["2026-09-14T19:46:05.344040+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:46:05.344340+00:00", "trade", 13.6704, 1.0]
["2026-09-14T19:46:05.674248+00:00", "trade", 13.665, 28.0]
["2026-09-14T19:46:05.802621+00:00", "trade", 13.665, 28.0]
["2026-09-14T19:46:05.971653+00:00", "trade", 13.6643, 27.0]
["2026-09-14T19:46:06.332195+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:06.517252+00:00", "trade", 13.6652, 100.0]
["2026-09-14T19:46:08.410851+00:00", "trade", 13.66, 6.0]
["2026-09-14T19:46:08.411252+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:08.411328+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:08.411348+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:08.412118+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:09.178992+00:00", "trade", 13.665, 34.0]
["2026-09-14T19:46:09.179846+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:09.629324+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:10.346864+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:10.414469+00:00", "trade", 13.6697, 18.0]
["2026-09-14T19:46:12.028735+00:00", "trade", 13.6643, 1.0]
["2026-09-14T19:46:12.219912+00:00", "trade", 13.6699, 220.0]
["2026-09-14T19:46:13.548551+00:00", "trade", 13.66, 6.0]
["2026-09-14T19:46:14.289060+00:00", "trade", 13.66, 95.0]
["2026-09-14T19:46:14.290682+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:14.301736+00:00", "trade", 13.66, 5.0]
["2026-09-14T19:46:16.283166+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:18.113255+00:00", "trade", 13.66, 32.0]
["2026-09-14T19:46:18.638825+00:00", "trade", 13.6693, 4.0]
["2026-09-14T19:46:25.497430+00:00", "trade", 13.6625, 14.0]
["2026-09-14T19:46:25.516543+00:00", "trade", 13.6625, 3.0]
["2026-09-14T19:46:25.643912+00:00", "trade", 13.6695, 11.0]
["2026-09-14T19:46:26.824717+00:00", "trade", 13.665, 5.0]
["2026-09-14T19:46:28.534900+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:29.007056+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:29.211311+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:29.276370+00:00", "trade", 13.6687, 11.0]
["2026-09-14T19:46:29.794682+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:29.796354+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:30.302149+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:30.734609+00:00", "trade", 13.6615, 1.0]
["2026-09-14T19:46:32.331320+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:32.331780+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:32.540755+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:32.961522+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:33.271539+00:00", "trade", 13.6644, 1.0]
["2026-09-14T19:46:33.272353+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:33.541032+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:33.586557+00:00", "trade", 13.6638, 198.0]
["2026-09-14T19:46:34.006365+00:00", "trade", 13.6665, 14.0]
["2026-09-14T19:46:34.287005+00:00", "trade", 13.6644, 14.0]
["2026-09-14T19:46:38.287630+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:39.507341+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:45.545052+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:50.900219+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:51.132360+00:00", "trade", 13.665, 5.0]
["2026-09-14T19:46:51.133164+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:52.208946+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:52.950618+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:52.951097+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:53.064450+00:00", "trade", 13.6644, 1.0]
["2026-09-14T19:46:54.355221+00:00", "trade", 13.665, 88.0]
["2026-09-14T19:46:54.482768+00:00", "trade", 13.6645, 31.0]
["2026-09-14T19:46:54.639284+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:54.639796+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:55.209952+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:55.644343+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:46:59.278368+00:00", "trade", 13.6648, 1.0]
["2026-09-14T19:47:00.576949+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:00.577264+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:02.664618+00:00", "trade", 13.6644, 4.0]
["2026-09-14T19:47:02.688666+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:02.689131+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:02.794101+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:03.435932+00:00", "trade", 13.665, 25.0]
["2026-09-14T19:47:04.008390+00:00", "trade", 13.6648, 3.0]
["2026-09-14T19:47:05.539592+00:00", "trade", 13.6656, 1.0]
["2026-09-14T19:47:06.186986+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:47:06.207718+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:07.111938+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:07.632840+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:08.106473+00:00", "trade", 13.6645, 1.0]
["2026-09-14T19:47:08.366524+00:00", "trade", 13.6645, 1.0]
["2026-09-14T19:47:12.827160+00:00", "trade", 13.6638, 72.0]
["2026-09-14T19:47:13.247060+00:00", "trade", 13.6631, 17.0]
["2026-09-14T19:47:14.689241+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:14.726274+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:17.336241+00:00", "trade", 13.6638, 31.0]
["2026-09-14T19:47:17.526822+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:20.228151+00:00", "trade", 13.6638, 40.0]
["2026-09-14T19:47:20.554726+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:21.007706+00:00", "trade", 13.6652, 1.0]
["2026-09-14T19:47:21.008521+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:21.075394+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:21.150370+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:21.150861+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:21.221715+00:00", "trade", 13.665, 3.0]
["2026-09-14T19:47:22.164804+00:00", "trade", 13.6652, 64.0]
["2026-09-14T19:47:22.620579+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:22.635018+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:23.089215+00:00", "trade", 13.66, 11.0]
["2026-09-14T19:47:23.090052+00:00", "trade", 13.66, 188.0]
["2026-09-14T19:47:27.214132+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:28.675776+00:00", "trade", 13.663, 3.0]
["2026-09-14T19:47:28.676432+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:47:29.446608+00:00", "trade", 13.663, 7.0]
["2026-09-14T19:47:31.969753+00:00", "trade", 13.6638, 11.0]
["2026-09-14T19:47:33.189839+00:00", "trade", 13.665, 6.0]
["2026-09-14T19:47:34.010440+00:00", "trade", 13.6624, 9.0]
["2026-09-14T19:47:36.243802+00:00", "trade", 13.665, 3.0]
["2026-09-14T19:47:39.176365+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:39.348660+00:00", "trade", 13.663, 8.0]
["2026-09-14T19:47:40.306575+00:00", "trade", 13.6651, 1.0]
["2026-09-14T19:47:41.041895+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:41.975329+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:42.601893+00:00", "trade", 13.6647, 26.0]
["2026-09-14T19:47:43.073431+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:43.806367+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:44.189180+00:00", "trade", 13.665, 6.0]
["2026-09-14T19:47:49.899429+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:49.965809+00:00", "trade", 13.665, 37.0]
["2026-09-14T19:47:50.066580+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:50.067689+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:51.290894+00:00", "trade", 13.665, 4.0]
["2026-09-14T19:47:52.021057+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:53.457695+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:47:55.347833+00:00", "trade", 13.6651, 1.0]
["2026-09-14T19:48:01.694995+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:01.840605+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:01.984118+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:04.012368+00:00", "trade", 13.6647, 2.0]
["2026-09-14T19:48:04.730403+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:04.930856+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:05.284068+00:00", "trade", 13.6649, 100.0]
["2026-09-14T19:48:05.988279+00:00", "trade", 13.6643, 2.0]
["2026-09-14T19:48:06.356962+00:00", "trade", 13.665, 3.0]
["2026-09-14T19:48:06.924106+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:10.440706+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:12.636034+00:00", "trade", 13.6628, 2.0]
["2026-09-14T19:48:12.636854+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:12.966124+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:13.466797+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:14.105253+00:00", "trade", 13.6651, 1.0]
["2026-09-14T19:48:14.334756+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:18.037338+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:48:20.560237+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:21.375878+00:00", "trade", 13.665, 3.0]
["2026-09-14T19:48:21.375942+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:21.376029+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:21.376271+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:21.376742+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:21.377205+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:23.771158+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:23.771633+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:23.978856+00:00", "trade", 13.6625, 2.0]
["2026-09-14T19:48:24.048571+00:00", "trade", 13.6636, 8.0]
["2026-09-14T19:48:24.075814+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:24.864510+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:25.164417+00:00", "trade", 13.664, 2.0]
["2026-09-14T19:48:25.164519+00:00", "trade", 13.664, 13.0]
["2026-09-14T19:48:25.165055+00:00", "trade", 13.664, 4.0]
["2026-09-14T19:48:27.374002+00:00", "trade", 13.6651, 1.0]
["2026-09-14T19:48:28.957222+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:28.957232+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:28.957328+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:29.061656+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:29.062249+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:31.778227+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:34.014373+00:00", "trade", 13.6634, 7.0]
["2026-09-14T19:48:34.091989+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:34.304282+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:34.304285+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:48:34.304780+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:34.304829+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:34.305127+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:34.595284+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:35.921321+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:36.460185+00:00", "trade", 13.665, 3.0]
["2026-09-14T19:48:38.641960+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:38.649655+00:00", "trade", 13.665, 47.0]
["2026-09-14T19:48:39.025706+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:45.112200+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:45.690855+00:00", "trade", 13.6651, 1.0]
["2026-09-14T19:48:46.090629+00:00", "trade", 13.6651, 1.0]
["2026-09-14T19:48:46.237326+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:47.022543+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:47.361297+00:00", "trade", 13.6675, 58.0]
["2026-09-14T19:48:47.362025+00:00", "trade", 13.665, 11.0]
["2026-09-14T19:48:48.461640+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.463079+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.551212+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.655274+00:00", "trade", 13.6678, 146.0]
["2026-09-14T19:48:48.656114+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.658184+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:48:48.658821+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:48:48.658830+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:48:48.658836+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:48:48.658851+00:00", "trade", 13.665, 20.0]
["2026-09-14T19:48:48.658852+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.658966+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:48:48.659194+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:48:48.659786+00:00", "trade", 13.6651, 20.0]
["2026-09-14T19:48:48.661863+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.661925+00:00", "trade", 13.665, 153.0]
["2026-09-14T19:48:48.661950+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:48:48.661953+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:48.661954+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:48:48.661955+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:48.662049+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:48.662055+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:48.662068+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:48.662073+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:48.662088+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:48.662128+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:48:48.662133+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:48.662156+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:48.662197+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:48.662213+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:48.662222+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:48.662255+00:00", "trade", 13.665, 11.0]
["2026-09-14T19:48:48.662270+00:00", "trade", 13.665, 47.0]
["2026-09-14T19:48:48.662279+00:00", "trade", 13.665, 5.0]
["2026-09-14T19:48:48.662287+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:48:48.662290+00:00", "trade", 13.665, 11.0]
["2026-09-14T19:48:48.662341+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.662381+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.662389+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.662453+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:48:48.662474+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.662482+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.662489+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.662521+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:48.662538+00:00", "trade", 13.67, 18.0]
["2026-09-14T19:48:48.662551+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.662584+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:48.662673+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:48:48.662739+00:00", "trade", 13.6665, 20.0]
["2026-09-14T19:48:48.662762+00:00", "trade", 13.665, 11.0]
["2026-09-14T19:48:48.662793+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.663862+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.664259+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:48:48.665019+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.665457+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.665912+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.668371+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.668924+00:00", "trade", 13.665, 53.0]
["2026-09-14T19:48:48.669386+00:00", "trade", 13.665, 147.0]
["2026-09-14T19:48:48.669408+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.669941+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:48:48.670522+00:00", "trade", 13.6651, 20.0]
["2026-09-14T19:48:48.671021+00:00", "trade", 13.665, 200.0]
["2026-09-14T19:48:48.675331+00:00", "trade", 13.665, 6.0]
["2026-09-14T19:48:48.675391+00:00", "trade", 13.665, 200.0]
["2026-09-14T19:48:48.675773+00:00", "trade", 13.665, 153.0]
["2026-09-14T19:48:48.675794+00:00", "trade", 13.665, 41.0]
["2026-09-14T19:48:48.676247+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:48:48.676735+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.677415+00:00", "trade", 13.665, 106.0]
["2026-09-14T19:48:48.694553+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:48:48.695306+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:48.695557+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:50.327245+00:00", "trade", 13.6666, 47.0]
["2026-09-14T19:48:50.890740+00:00", "trade", 13.6653, 8.0]
["2026-09-14T19:48:50.891545+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:55.528303+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:48:55.528888+00:00", "trade", 13.6655, 21.0]
["2026-09-14T19:48:55.899822+00:00", "trade", 13.665, 53.0]
["2026-09-14T19:48:56.066487+00:00", "trade", 13.6652, 27.0]
["2026-09-14T19:48:56.141672+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:48:56.141735+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:48:56.184960+00:00", "trade", 13.6652, 140.0]
["2026-09-14T19:48:57.185691+00:00", "trade", 13.665, 15.0]
["2026-09-14T19:48:58.264392+00:00", "trade", 13.665, 47.0]
["2026-09-14T19:48:58.264396+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:58.264403+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:58.264414+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:58.264418+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:48:58.264866+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:58.264878+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:58.264890+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:58.264900+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:58.265414+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:58.266394+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:58.269083+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:58.269164+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:48:58.695974+00:00", "trade", 13.6667, 33.0]
["2026-09-14T19:49:00.068039+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:01.799137+00:00", "trade", 13.6652, 1.0]
["2026-09-14T19:49:03.594088+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:03.597627+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:03.605680+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:03.605706+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:03.612165+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.030907+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.030918+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448387+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:04.448387+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448451+00:00", "trade", 13.67, 20.0]
["2026-09-14T19:49:04.448452+00:00", "trade", 13.67, 74.0]
["2026-09-14T19:49:04.448453+00:00", "trade", 13.67, 74.0]
["2026-09-14T19:49:04.448455+00:00", "trade", 13.67, 38.0]
["2026-09-14T19:49:04.448459+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:04.448459+00:00", "trade", 13.67, 200.0]
["2026-09-14T19:49:04.448487+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448502+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448508+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448515+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448521+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448528+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448535+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448541+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448698+00:00", "trade", 13.67, 200.0]
["2026-09-14T19:49:04.448700+00:00", "trade", 13.67, 200.0]
["2026-09-14T19:49:04.448719+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448726+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448742+00:00", "trade", 13.67, 200.0]
["2026-09-14T19:49:04.448750+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448756+00:00", "trade", 13.67, 147.0]
["2026-09-14T19:49:04.448773+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448778+00:00", "trade", 13.67, 62.0]
["2026-09-14T19:49:04.448779+00:00", "trade", 13.67, 53.0]
["2026-09-14T19:49:04.448779+00:00", "trade", 13.67, 147.0]
["2026-09-14T19:49:04.448779+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448780+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:04.448793+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:04.448798+00:00", "trade", 13.67, 53.0]
["2026-09-14T19:49:04.448814+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448823+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:04.448841+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448848+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448855+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448862+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:04.448871+00:00", "trade", 13.67, 74.0]
["2026-09-14T19:49:04.448873+00:00", "trade", 13.67, 123.0]
["2026-09-14T19:49:04.448873+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:04.448874+00:00", "trade", 13.67, 3.0]
["2026-09-14T19:49:04.448878+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:04.448881+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:04.448887+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:49:04.448888+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:49:04.448910+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:49:04.448917+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:49:04.448928+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:49:04.448969+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:49:04.449008+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:49:04.449046+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:49:04.449076+00:00", "trade", 13.67, 6.0]
["2026-09-14T19:49:04.449145+00:00", "trade", 13.67, 17.0]
["2026-09-14T19:49:04.449155+00:00", "trade", 13.67, 60.0]
["2026-09-14T19:49:04.449160+00:00", "trade", 13.67, 37.0]
["2026-09-14T19:49:04.449192+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.449276+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.449293+00:00", "trade", 13.6692, 22.0]
["2026-09-14T19:49:04.449398+00:00", "trade", 13.67, 19.0]
["2026-09-14T19:49:04.449420+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.449479+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.449486+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.449520+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.449548+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.449591+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.449601+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.449636+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.449710+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.449720+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.449764+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.449776+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.600062+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.600300+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.600748+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.601220+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:04.608371+00:00", "trade", 13.675, 8.0]
["2026-09-14T19:49:05.068067+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:05.206616+00:00", "trade", 13.6643, 8.0]
["2026-09-14T19:49:05.938055+00:00", "trade", 13.6671, 100.0]
["2026-09-14T19:49:06.095366+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:06.400083+00:00", "trade", 13.675, 1.0]
["2026-09-14T19:49:06.853030+00:00", "trade", 13.675, 1.0]
["2026-09-14T19:49:08.069497+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:08.875639+00:00", "trade", 13.68, 9.0]
["2026-09-14T19:49:08.875676+00:00", "trade", 13.68, 34.0]
["2026-09-14T19:49:09.260254+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:12.580940+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:12.719885+00:00", "trade", 13.675, 122.0]
["2026-09-14T19:49:12.720043+00:00", "trade", 13.675, 153.0]
["2026-09-14T19:49:12.720063+00:00", "trade", 13.675, 153.0]
["2026-09-14T19:49:12.720138+00:00", "trade", 13.675, 153.0]
["2026-09-14T19:49:12.720269+00:00", "trade", 13.675, 153.0]
["2026-09-14T19:49:12.720280+00:00", "trade", 13.675, 6.0]
["2026-09-14T19:49:12.720287+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:12.720501+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:12.720683+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:12.720768+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:12.720794+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:12.721225+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:12.729425+00:00", "trade", 13.675, 200.0]
["2026-09-14T19:49:12.979832+00:00", "trade", 13.67, 200.0]
["2026-09-14T19:49:12.979834+00:00", "trade", 13.67, 8.0]
["2026-09-14T19:49:12.979836+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:12.979836+00:00", "trade", 13.67, 400.0]
["2026-09-14T19:49:12.979853+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:12.979914+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:12.979924+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:12.979930+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:12.979944+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:12.979950+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:12.979954+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:12.979957+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:49:12.979962+00:00", "trade", 13.67, 12.0]
["2026-09-14T19:49:12.979965+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:49:12.979972+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:49:12.979978+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:49:12.979984+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:49:12.979990+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:49:12.980014+00:00", "trade", 13.67, 50.0]
["2026-09-14T19:49:12.980015+00:00", "trade", 13.67, 53.0]
["2026-09-14T19:49:12.980015+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:12.980016+00:00", "trade", 13.67, 50.0]
["2026-09-14T19:49:12.980021+00:00", "trade", 13.67, 41.0]
["2026-09-14T19:49:12.980201+00:00", "trade", 13.67, 20.0]
["2026-09-14T19:49:12.980208+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:12.980404+00:00", "trade", 13.67, 12.0]
["2026-09-14T19:49:12.980414+00:00", "trade", 13.67, 75.0]
["2026-09-14T19:49:12.980438+00:00", "trade", 13.67, 12.0]
["2026-09-14T19:49:12.980441+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:12.980572+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:12.980581+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:12.980588+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:12.980655+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:12.980732+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:12.980771+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:12.980981+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:12.980991+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:12.981002+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:12.981131+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:12.981295+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:12.982428+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:12.982555+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:12.988136+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:49:12.992274+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:49:12.995499+00:00", "trade", 13.665, 10.0]
["2026-09-14T19:49:13.047991+00:00", "trade", 13.665, 30.0]
["2026-09-14T19:49:13.049751+00:00", "trade", 13.665, 108.0]
["2026-09-14T19:49:13.235497+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:49:13.236305+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:13.966294+00:00", "trade", 13.6663, 1.0]
["2026-09-14T19:49:14.965812+00:00", "trade", 13.665, 306.0]
["2026-09-14T19:49:14.965813+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:49:14.965814+00:00", "trade", 13.67, 134.0]
["2026-09-14T19:49:14.965847+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:14.965859+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:14.965867+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:14.965897+00:00", "trade", 13.665, 244.0]
["2026-09-14T19:49:14.965901+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:14.965902+00:00", "trade", 13.67, 4.0]
["2026-09-14T19:49:14.965905+00:00", "trade", 13.67, 156.0]
["2026-09-14T19:49:14.965912+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:14.965925+00:00", "trade", 13.665, 244.0]
["2026-09-14T19:49:14.965932+00:00", "trade", 13.67, 56.0]
["2026-09-14T19:49:14.966138+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:49:14.966205+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:14.966214+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:14.966218+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:14.966223+00:00", "trade", 13.67, 500.0]
["2026-09-14T19:49:14.966230+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:14.966242+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:49:14.966242+00:00", "trade", 13.665, 210.0]
["2026-09-14T19:49:14.966246+00:00", "trade", 13.67, 146.0]
["2026-09-14T19:49:14.966252+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:14.966265+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:14.966372+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:14.966415+00:00", "trade", 13.665, 36.0]
["2026-09-14T19:49:14.966712+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:14.967049+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:14.967171+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:14.967598+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:14.968247+00:00", "trade", 13.67, 11.0]
["2026-09-14T19:49:14.968442+00:00", "trade", 13.665, 108.0]
["2026-09-14T19:49:14.968715+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:14.970558+00:00", "trade", 13.67, 99.0]
["2026-09-14T19:49:14.977341+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:49:14.981818+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:15.147983+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:15.294185+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:15.294581+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:15.517573+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:15.753995+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:15.754560+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:15.957159+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:15.957185+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:15.957855+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:15.957895+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:16.884244+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:18.105728+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:18.105781+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:18.106294+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:20.798372+00:00", "trade", 13.6664, 1.0]
["2026-09-14T19:49:20.977974+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:49:21.488045+00:00", "trade", 13.665, 10.0]
["2026-09-14T19:49:22.190193+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:22.931667+00:00", "trade", 13.665, 3.0]
["2026-09-14T19:49:23.500166+00:00", "trade", 13.665, 27.0]
["2026-09-14T19:49:23.505663+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:23.505668+00:00", "trade", 13.66, 6.0]
["2026-09-14T19:49:23.505740+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:23.505771+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:23.506144+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:23.545643+00:00", "trade", 13.665, 60.0]
["2026-09-14T19:49:24.069138+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:24.771290+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:24.910330+00:00", "trade", 13.6656, 1.0]
["2026-09-14T19:49:25.061970+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:28.411825+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:49:28.719788+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:49:35.062532+00:00", "trade", 13.66, 20.0]
["2026-09-14T19:49:35.062533+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:49:35.062535+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:49:35.062536+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:49:35.062540+00:00", "trade", 13.66, 300.0]
["2026-09-14T19:49:35.062540+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:49:35.062540+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:35.062543+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:49:35.062543+00:00", "trade", 13.66, 500.0]
["2026-09-14T19:49:35.062546+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:35.062552+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:35.062557+00:00", "trade", 13.66, 300.0]
["2026-09-14T19:49:35.062558+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:35.062565+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:35.062637+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:35.062644+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:35.062658+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:35.062665+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:49:35.062665+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:49:35.062666+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:49:35.062669+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:49:35.062671+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:49:35.062671+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:49:35.062678+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:49:35.062684+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:49:35.062691+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:49:35.062704+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:49:35.062730+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:49:35.062737+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:49:35.062926+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:49:35.062983+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:49:35.063030+00:00", "trade", 13.66, 60.0]
["2026-09-14T19:49:35.063032+00:00", "trade", 13.66, 700.0]
["2026-09-14T19:49:35.063032+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:49:35.063040+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:49:35.063043+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:49:35.063043+00:00", "trade", 13.66, 23.0]
["2026-09-14T19:49:35.063043+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:49:35.063043+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:49:35.063047+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:49:35.063172+00:00", "trade", 13.66, 11.0]
["2026-09-14T19:49:35.063188+00:00", "trade", 13.66, 11.0]
["2026-09-14T19:49:35.063194+00:00", "trade", 13.66, 11.0]
["2026-09-14T19:49:35.063199+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:49:35.063250+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.063251+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.063304+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:49:35.063306+00:00", "trade", 13.66, 109.0]
["2026-09-14T19:49:35.063306+00:00", "trade", 13.66, 34.0]
["2026-09-14T19:49:35.063372+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:49:35.063658+00:00", "trade", 13.66, 11.0]
["2026-09-14T19:49:35.063973+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.064294+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.064305+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.064410+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.064429+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.065654+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.071426+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:49:35.071706+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.072187+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.072648+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.090227+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.113722+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:49:35.117238+00:00", "trade", 13.655, 25.0]
["2026-09-14T19:49:35.118311+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.164324+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:49:35.164371+00:00", "trade", 13.655, 4.0]
["2026-09-14T19:49:35.164380+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:49:35.164830+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.164876+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.165732+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:49:35.165776+00:00", "trade", 13.65, 300.0]
["2026-09-14T19:49:35.165778+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:49:35.165779+00:00", "trade", 13.65, 6.0]
["2026-09-14T19:49:35.165780+00:00", "trade", 13.65, 13.0]
["2026-09-14T19:49:35.165801+00:00", "trade", 13.65, 21.0]
["2026-09-14T19:49:35.165866+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:49:35.165879+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:49:35.165886+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:49:35.166074+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:49:35.166122+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:49:35.166181+00:00", "trade", 13.65, 10.0]
["2026-09-14T19:49:35.166182+00:00", "trade", 13.65, 29.0]
["2026-09-14T19:49:35.166198+00:00", "trade", 13.65, 60.0]
["2026-09-14T19:49:35.166202+00:00", "trade", 13.65, 27.0]
["2026-09-14T19:49:35.166202+00:00", "trade", 13.65, 23.0]
["2026-09-14T19:49:35.166202+00:00", "trade", 13.65, 3.0]
["2026-09-14T19:49:35.166205+00:00", "trade", 13.65, 27.0]
["2026-09-14T19:49:35.166210+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:49:35.166212+00:00", "trade", 13.65, 44.0]
["2026-09-14T19:49:35.166212+00:00", "trade", 13.65, 9.0]
["2026-09-14T19:49:35.166255+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:49:35.166256+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.166343+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:49:35.166345+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:49:35.166364+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.166626+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.166664+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.166740+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.166747+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.166763+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.166785+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.166823+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.166866+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.166900+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.166959+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.166979+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.167015+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.167026+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.167050+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.167134+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.167213+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.167232+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.167255+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.167270+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.167348+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.167781+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.168171+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.168216+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.172074+00:00", "trade", 13.645, 200.0]
["2026-09-14T19:49:35.172091+00:00", "trade", 13.645, 153.0]
["2026-09-14T19:49:35.172610+00:00", "trade", 13.645, 47.0]
["2026-09-14T19:49:35.172931+00:00", "trade", 13.645, 200.0]
["2026-09-14T19:49:35.177505+00:00", "trade", 13.645, 106.0]
["2026-09-14T19:49:35.178024+00:00", "trade", 13.645, 94.0]
["2026-09-14T19:49:35.266956+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.266985+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.267067+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.268425+00:00", "trade", 13.645, 153.0]
["2026-09-14T19:49:35.283224+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.308465+00:00", "trade", 13.645, 33.0]
["2026-09-14T19:49:35.309150+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.435122+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:49:35.443186+00:00", "trade", 13.645, 51.0]
["2026-09-14T19:49:35.726244+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.833512+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.834002+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.834014+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.834063+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.834535+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.834908+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.835828+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:35.836276+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:36.715714+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:37.244497+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:37.853376+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:38.131119+00:00", "trade", 13.6641, 100.0]
["2026-09-14T19:49:38.429608+00:00", "trade", 13.6643, 1.0]
["2026-09-14T19:49:38.519857+00:00", "trade", 13.6643, 1.0]
["2026-09-14T19:49:38.868487+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:38.869005+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:38.875149+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:38.877618+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:38.907271+00:00", "trade", 13.6636, 100.0]
["2026-09-14T19:49:39.130678+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:40.789387+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:41.243891+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:42.155156+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:49:42.155157+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:49:42.155213+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:49:42.155221+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:49:42.155228+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:49:42.155235+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:49:42.155242+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:49:42.155246+00:00", "trade", 13.64, 200.0]
["2026-09-14T19:49:42.155378+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.155431+00:00", "trade", 13.64, 14.0]
["2026-09-14T19:49:42.155526+00:00", "trade", 13.64, 18.0]
["2026-09-14T19:49:42.155689+00:00", "trade", 13.64, 153.0]
["2026-09-14T19:49:42.155753+00:00", "trade", 13.6475, 20.0]
["2026-09-14T19:49:42.155771+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.155871+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.155975+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.155994+00:00", "trade", 13.64, 47.0]
["2026-09-14T19:49:42.156028+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.156088+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.156185+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.156293+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.156346+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.156598+00:00", "trade", 13.635, 600.0]
["2026-09-14T19:49:42.156620+00:00", "trade", 13.635, 153.0]
["2026-09-14T19:49:42.156637+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.156676+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.156702+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.156712+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.156766+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.156803+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.158506+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.159945+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.168627+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.191269+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.191756+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.192268+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.192738+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.193168+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.193633+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.206533+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.206625+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.207017+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.207076+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.311298+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.385235+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.755500+00:00", "trade", 13.6623, 7.0]
["2026-09-14T19:49:42.755517+00:00", "trade", 13.6623, 1.0]
["2026-09-14T19:49:42.756357+00:00", "trade", 13.6623, 89.0]
["2026-09-14T19:49:42.776124+00:00", "trade", 13.6623, 29.0]
["2026-09-14T19:49:42.781805+00:00", "trade", 13.6624, 20.0]
["2026-09-14T19:49:42.937071+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.937131+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.937329+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.937535+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.938014+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.939155+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:42.940899+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:44.575468+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:44.576350+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:44.656021+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:45.583351+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:45.583810+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:45.628397+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:45.996541+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:45.996759+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:45.997038+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:45.997089+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:45.997287+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:45.997755+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:45.997929+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:46.001621+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:46.119323+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:46.378818+00:00", "trade", 13.635, 26.0]
["2026-09-14T19:49:48.036698+00:00", "trade", 13.6629, 6.0]
["2026-09-14T19:49:48.880863+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:48.978658+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.297856+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.299983+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.300465+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.308355+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.308826+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.923766+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:49:49.924228+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.924241+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.924273+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.925841+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.943714+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.943916+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:49:49.947968+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:49:49.947968+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:49:49.947973+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:49:49.948303+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.948332+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.948339+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.948388+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.948391+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.948425+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.968593+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.997526+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:49:49.997783+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:49.998324+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:50.531499+00:00", "trade", 13.6623, 1.0]
["2026-09-14T19:49:52.056055+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:52.293674+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:52.293732+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:52.293740+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:52.293794+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:52.296163+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:53.560916+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:53.630411+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:55.491558+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:58.043226+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:58.294230+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:49:58.980414+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:50:00.062774+00:00", "trade", 13.635, 2.0]
["2026-09-14T19:50:00.124822+00:00", "trade", 13.635, 8.0]
["2026-09-14T19:50:00.124830+00:00", "trade", 13.635, 8.0]
["2026-09-14T19:50:00.234471+00:00", "trade", 13.6624, 43.0]
["2026-09-14T19:50:00.274547+00:00", "trade", 13.635, 63.0]
["2026-09-14T19:50:00.274607+00:00", "trade", 13.635, 21.0]
["2026-09-14T19:50:00.356648+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:50:00.356650+00:00", "trade", 13.64, 70.0]
["2026-09-14T19:50:00.356673+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:50:00.356726+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:50:00.356933+00:00", "trade", 13.64, 1.0]
["2026-09-14T19:50:00.356937+00:00", "trade", 13.64, 200.0]
["2026-09-14T19:50:00.356946+00:00", "trade", 13.64, 1.0]
["2026-09-14T19:50:00.357213+00:00", "trade", 13.64, 900.0]
["2026-09-14T19:50:00.357213+00:00", "trade", 13.64, 6.0]
["2026-09-14T19:50:00.357214+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:50:00.357215+00:00", "trade", 13.64, 200.0]
["2026-09-14T19:50:00.357215+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:50:00.357215+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:50:00.357215+00:00", "trade", 13.64, 50.0]
["2026-09-14T19:50:00.357217+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:50:00.357225+00:00", "trade", 13.64, 219.0]
["2026-09-14T19:50:00.357319+00:00", "trade", 13.64, 6.0]
["2026-09-14T19:50:00.357341+00:00", "trade", 13.64, 6.0]
["2026-09-14T19:50:00.357505+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:00.357724+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:00.358190+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:00.361373+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:00.361708+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:00.403788+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:00.420842+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:00.421169+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:00.429535+00:00", "trade", 13.6381, 26.0]
["2026-09-14T19:50:00.457122+00:00", "quote", 13.63, 13.65]
["2026-09-14T19:50:00.457750+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:50:00.527792+00:00", "trade", 13.6626, 700.0]
["2026-09-14T19:50:00.665968+00:00", "quote", 13.63, 13.65]
["2026-09-14T19:50:00.912137+00:00", "quote", 13.63, 13.65]
["2026-09-14T19:50:00.925612+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:00.925625+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:00.925643+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:00.925713+00:00", "trade", 13.65, 50.0]
["2026-09-14T19:50:00.925715+00:00", "trade", 13.65, 50.0]
["2026-09-14T19:50:00.925715+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:00.925794+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:50:00.925795+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.925814+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:00.925822+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:00.925837+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:00.926556+00:00", "trade", 13.65, 52.0]
["2026-09-14T19:50:00.926591+00:00", "trade", 13.65, 23.0]
["2026-09-14T19:50:00.926606+00:00", "trade", 13.65, 18.0]
["2026-09-14T19:50:00.927041+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:00.927098+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:00.928259+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:00.929903+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:00.930407+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:00.930870+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:00.931414+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.931869+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.931875+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.931906+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:00.932242+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.932319+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.932334+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.932375+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:00.932693+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.932808+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.936109+00:00", "trade", 13.65, 27.0]
["2026-09-14T19:50:00.936577+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.937060+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:00.937513+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:00.937527+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:00.937534+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:00.940249+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.940626+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.940676+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.940695+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.940702+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.956685+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.956722+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.957905+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.961302+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.961431+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.961791+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.962181+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:00.962696+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:01.019028+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:01.019046+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:01.021263+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:01.021363+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:01.023444+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:01.045632+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:01.057254+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:01.172475+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.172509+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.220016+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:01.232551+00:00", "trade", 13.65, 11.0]
["2026-09-14T19:50:01.244324+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:01.244417+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.254283+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:01.280367+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.280376+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.280400+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.318832+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.318839+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.331088+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.333756+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.333776+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.334893+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.340987+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.340996+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.349502+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.356895+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.361001+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.389423+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.389437+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.391889+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.391968+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.394788+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.395680+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.395695+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.396299+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.396332+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.396369+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.396918+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.398783+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.402813+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.402820+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.402842+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.403977+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.403998+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.405064+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.405088+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.405989+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.406007+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.406914+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.406934+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.407808+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.407820+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.412855+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.420960+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.422307+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.422891+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.427635+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.428241+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.429194+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.429210+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.429574+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.429613+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.431717+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.432137+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.435321+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.435938+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.436453+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.438101+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.583352+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.737852+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.762461+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:01.849077+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.008974+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.023855+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.069095+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.081090+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.128655+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.128934+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.129495+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.129789+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.219255+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.220181+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.338463+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.338920+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.339546+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.343287+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.443476+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.443945+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.447598+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.473101+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.475583+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:02.835410+00:00", "trade", 13.6605, 1.0]
["2026-09-14T19:50:03.027250+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.027509+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.027689+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.027734+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.027746+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.027917+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.028403+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.028459+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.028495+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.031049+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.031486+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.031933+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.031993+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.321830+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.724924+00:00", "trade", 13.6577, 908.0]
["2026-09-14T19:50:03.725612+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.725958+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:03.978637+00:00", "trade", 13.6501, 3.0]
["2026-09-14T19:50:04.085980+00:00", "trade", 13.65, 42.0]
["2026-09-14T19:50:04.085980+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:04.086439+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:04.086523+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:04.086894+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:04.296132+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:04.831633+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:04.831785+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:04.832329+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:04.837898+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:04.840709+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:04.840720+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:04.850240+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:04.937695+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.026290+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.026763+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.027349+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.027364+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.028251+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.033496+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.033997+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.034422+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.034881+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.036582+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:05.037040+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:05.037071+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:05.037090+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:05.294895+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:05.350085+00:00", "trade", 13.6625, 100.0]
["2026-09-14T19:50:05.512216+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.512674+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.512685+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.512701+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.513128+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.925668+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:05.926140+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:05.926154+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:05.926170+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:05.926193+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:05.927030+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:05.930998+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:05.931452+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:05.943073+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.943134+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.943542+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:05.943553+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:06.243608+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:06.243665+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:06.244064+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:06.244081+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:06.244099+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:06.399058+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:06.399118+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:06.399559+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:06.399571+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:06.399582+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:06.728392+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:06.776466+00:00", "trade", 13.6593, 2.0]
["2026-09-14T19:50:06.917882+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:06.917897+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:06.918006+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:06.918030+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:06.918543+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:06.919694+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.021218+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.293369+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:07.293813+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:07.293820+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:07.293839+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:07.293849+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:07.293902+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.294376+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.294403+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.295557+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.295644+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.574373+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.574496+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.575495+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.575564+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:07.575699+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.576014+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:07.576030+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:07.576179+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.577255+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.577283+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.577870+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.577958+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.652442+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.653198+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.653710+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.653894+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.656473+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.657375+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.880285+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:07.880739+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:07.880756+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:07.880774+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:07.881078+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.881546+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.885180+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.917407+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.970596+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.971052+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:50:07.971063+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.971505+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.971569+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.971570+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:07.972054+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:07.972104+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.972605+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:07.973059+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:08.076914+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:08.424021+00:00", "trade", 13.6605, 40.0]
["2026-09-14T19:50:09.515129+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:09.515630+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:09.515647+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:09.515672+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:50:09.515715+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:09.518139+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:09.627540+00:00", "trade", 13.65, 70.0]
["2026-09-14T19:50:09.627578+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:50:09.627585+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:50:09.627593+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:50:09.627599+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:50:09.627606+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:50:09.627612+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:50:09.627805+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.628085+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.628093+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.628140+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.628267+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.628278+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.628305+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.628571+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.628580+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.628604+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.628611+00:00", "trade", 13.65, 4.0]
["2026-09-14T19:50:09.628612+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.628620+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.628685+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.629285+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.629299+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.629748+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:09.656385+00:00", "trade", 13.6615, 600.0]
["2026-09-14T19:50:10.164697+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.164990+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.165485+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.165502+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.165925+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.217642+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.421872+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.423392+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.514089+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.540211+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.570561+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.570627+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.571053+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.571066+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.575488+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.575928+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:10.575944+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:11.130827+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:11.139142+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:11.189044+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:12.745740+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:12.746003+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:12.746240+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:12.746251+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:12.746677+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:12.748371+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:12.748814+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:13.142859+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:13.145643+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:13.213031+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:13.878443+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:13.879813+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:14.072726+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:16.054427+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:16.054485+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:16.054637+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:16.054663+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:16.055015+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:16.055215+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:16.055321+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:16.056251+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:16.085485+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:16.085971+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:16.840253+00:00", "trade", 13.645, 8.0]
["2026-09-14T19:50:17.051985+00:00", "trade", 13.645, 30.0]
["2026-09-14T19:50:17.055422+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:17.329313+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:17.330205+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:19.167393+00:00", "trade", 13.6604, 4.0]
["2026-09-14T19:50:19.514759+00:00", "trade", 13.6593, 22.0]
["2026-09-14T19:50:19.517267+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:19.766325+00:00", "trade", 13.6604, 1.0]
["2026-09-14T19:50:19.831530+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:19.831593+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:21.577900+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:21.577903+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:21.577951+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:21.577993+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:21.578357+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:21.578921+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:21.579424+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:21.579860+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:21.581162+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:21.581605+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:22.227192+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:22.291240+00:00", "trade", 13.65, 1.0]
["2026-09-14T19:50:23.443665+00:00", "trade", 13.656, 73.0]
["2026-09-14T19:50:23.444372+00:00", "trade", 13.656, 3.0]
["2026-09-14T19:50:23.444535+00:00", "trade", 13.656, 3.0]
["2026-09-14T19:50:23.444745+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:23.444752+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:23.445175+00:00", "trade", 13.645, 7.0]
["2026-09-14T19:50:23.445569+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:23.446071+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:23.446494+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:23.447873+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:23.481651+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:23.971972+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:24.354225+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:26.511533+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:27.067781+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:34.295511+00:00", "trade", 13.65, 2.0]
["2026-09-14T19:50:35.000812+00:00", "trade", 13.6603, 4.0]
["2026-09-14T19:50:35.183232+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:36.068368+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:36.600382+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:36.600834+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:37.517848+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:37.518937+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:37.745636+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:38.111116+00:00", "trade", 13.645, 32.0]
["2026-09-14T19:50:40.145294+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:50:40.145365+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:50:40.195573+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:50:40.202343+00:00", "trade", 13.645, 23.0]
["2026-09-14T19:50:41.330921+00:00", "trade", 13.645, 5.0]
["2026-09-14T19:50:41.889395+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:50:41.890032+00:00", "trade", 13.645, 53.0]
["2026-09-14T19:50:41.911475+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:41.911952+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:44.563656+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:47.814544+00:00", "trade", 13.645, 6.0]
["2026-09-14T19:50:49.102523+00:00", "trade", 13.645, 1.0]
["2026-09-14T19:50:49.903916+00:00", "trade", 13.66, 60.0]
["2026-09-14T19:50:50.107096+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:50:50.107556+00:00", "trade", 13.645, 63.0]
["2026-09-14T19:50:50.112420+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:50:50.113340+00:00", "trade", 13.65, 76.0]
["2026-09-14T19:50:51.040327+00:00", "trade", 13.645, 37.0]
["2026-09-14T19:50:53.853139+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:50:54.033341+00:00", "trade", 13.6455, 8.0]
["2026-09-14T19:50:54.034108+00:00", "trade", 13.6455, 1.0]
["2026-09-14T19:50:55.066779+00:00", "trade", 13.6599, 5.0]
["2026-09-14T19:50:58.374953+00:00", "trade", 13.6588, 29.0]
["2026-09-14T19:51:00.598809+00:00", "trade", 13.64, 13.0]
["2026-09-14T19:51:00.599276+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:51:00.599313+00:00", "trade", 13.645, 52.0]
["2026-09-14T19:51:00.600210+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:51:04.563295+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:51:04.563663+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:51:04.563808+00:00", "trade", 13.64, 32.0]
["2026-09-14T19:51:04.564493+00:00", "trade", 13.64, 32.0]
["2026-09-14T19:51:04.564724+00:00", "trade", 13.64, 32.0]
["2026-09-14T19:51:04.565865+00:00", "trade", 13.64, 32.0]
["2026-09-14T19:51:04.565991+00:00", "trade", 13.64, 32.0]
["2026-09-14T19:51:04.566121+00:00", "trade", 13.64, 32.0]
["2026-09-14T19:51:04.566254+00:00", "trade", 13.64, 8.0]
["2026-09-14T19:51:04.566626+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:51:05.275957+00:00", "trade", 13.6597, 100.0]
["2026-09-14T19:51:06.299282+00:00", "trade", 13.6588, 2.0]
["2026-09-14T19:51:06.355954+00:00", "trade", 13.6588, 6.0]
["2026-09-14T19:51:06.807211+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:51:07.116728+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:51:08.065458+00:00", "trade", 13.64, 1.0]
["2026-09-14T19:51:08.209332+00:00", "trade", 13.6553, 2.0]
["2026-09-14T19:51:08.209384+00:00", "trade", 13.6553, 4.0]
["2026-09-14T19:51:08.789733+00:00", "trade", 13.64, 11.0]
["2026-09-14T19:51:08.793003+00:00", "trade", 13.64, 91.0]
["2026-09-14T19:51:09.244444+00:00", "trade", 13.6588, 2.0]
["2026-09-14T19:51:10.054880+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:51:10.076392+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:51:10.076393+00:00", "trade", 13.64, 18.0]
["2026-09-14T19:51:10.076414+00:00", "trade", 13.64, 82.0]
["2026-09-14T19:51:10.076614+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:51:10.076629+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:51:10.076636+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:51:10.076673+00:00", "trade", 13.64, 800.0]
["2026-09-14T19:51:10.076674+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:51:10.076681+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:51:10.076958+00:00", "trade", 13.64, 4.0]
["2026-09-14T19:51:10.076960+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:51:10.076961+00:00", "trade", 13.64, 200.0]
["2026-09-14T19:51:10.076961+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:51:10.076962+00:00", "trade", 13.64, 400.0]
["2026-09-14T19:51:10.077039+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:51:10.077060+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:51:10.077070+00:00", "trade", 13.64, 12.0]
["2026-09-14T19:51:10.077079+00:00", "trade", 13.64, 12.0]
["2026-09-14T19:51:10.077089+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.077116+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.077140+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:51:10.077140+00:00", "trade", 13.64, 37.0]
["2026-09-14T19:51:10.077140+00:00", "trade", 13.64, 120.0]
["2026-09-14T19:51:10.077140+00:00", "trade", 13.64, 4.0]
["2026-09-14T19:51:10.077149+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:51:10.077187+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.077308+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.077433+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.077482+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.077544+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.077797+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.077839+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.077965+00:00", "trade", 13.635, 200.0]
["2026-09-14T19:51:10.077999+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.078074+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.078544+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.078794+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.078804+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.078939+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.079393+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.317577+00:00", "trade", 13.63, 53.0]
["2026-09-14T19:51:10.317578+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.318064+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.589570+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:10.990215+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:11.124177+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.077302+00:00", "trade", 13.635, 2.0]
["2026-09-14T19:51:14.588909+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.588958+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.594581+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:51:14.594582+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:51:14.594582+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.594584+00:00", "trade", 13.63, 37.0]
["2026-09-14T19:51:14.594585+00:00", "trade", 13.63, 55.0]
["2026-09-14T19:51:14.594609+00:00", "trade", 13.635, 4.0]
["2026-09-14T19:51:14.594617+00:00", "trade", 13.635, 59.0]
["2026-09-14T19:51:14.594649+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.594656+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.594663+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.594669+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.594676+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.594683+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.594690+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.594751+00:00", "trade", 13.63, 400.0]
["2026-09-14T19:51:14.594760+00:00", "trade", 13.63, 122.0]
["2026-09-14T19:51:14.594892+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:51:14.594904+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.594940+00:00", "trade", 13.63, 90.0]
["2026-09-14T19:51:14.594969+00:00", "trade", 13.63, 40.0]
["2026-09-14T19:51:14.594970+00:00", "trade", 13.63, 120.0]
["2026-09-14T19:51:14.594971+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.594979+00:00", "trade", 13.63, 25.0]
["2026-09-14T19:51:14.594998+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595013+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595056+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:51:14.595100+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:51:14.595105+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:51:14.595127+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595148+00:00", "trade", 13.63, 79.0]
["2026-09-14T19:51:14.595149+00:00", "trade", 13.63, 81.0]
["2026-09-14T19:51:14.595155+00:00", "trade", 13.63, 52.0]
["2026-09-14T19:51:14.595232+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.595236+00:00", "trade", 13.63, 37.0]
["2026-09-14T19:51:14.595238+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:51:14.595240+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595266+00:00", "trade", 13.625, 25.0]
["2026-09-14T19:51:14.595285+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595334+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595423+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595536+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595575+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595752+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595806+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595866+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595906+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595941+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595949+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595956+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.595996+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.596141+00:00", "trade", 13.625, 5.0]
["2026-09-14T19:51:14.596196+00:00", "trade", 13.625, 470.0]
["2026-09-14T19:51:14.596227+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.596288+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.596457+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.596509+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.596658+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.596930+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.596932+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:51:14.596932+00:00", "trade", 13.63, 41.0]
["2026-09-14T19:51:14.596953+00:00", "trade", 13.63, 159.0]
["2026-09-14T19:51:14.596954+00:00", "trade", 13.63, 229.0]
["2026-09-14T19:51:14.597019+00:00", "trade", 13.63, 10.0]
["2026-09-14T19:51:14.597030+00:00", "trade", 13.63, 80.0]
["2026-09-14T19:51:14.597032+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:51:14.597032+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:51:14.597045+00:00", "trade", 13.63, 41.0]
["2026-09-14T19:51:14.597100+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:51:14.597106+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:51:14.597113+00:00", "trade", 13.63, 163.0]
["2026-09-14T19:51:14.597115+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:51:14.597116+00:00", "trade", 13.63, 20.0]
["2026-09-14T19:51:14.597125+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.597150+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.597162+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.597169+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.597191+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.597197+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.597205+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.597212+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.597218+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:51:14.597296+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.597307+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.597314+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.597320+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.597327+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.597341+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.597347+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.597370+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.597381+00:00", "trade", 13.63, 80.0]
["2026-09-14T19:51:14.597382+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:51:14.597410+00:00", "trade", 13.63, 63.0]
["2026-09-14T19:51:14.597510+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.597511+00:00", "trade", 13.63, 20.0]
["2026-09-14T19:51:14.597511+00:00", "trade", 13.63, 80.0]
["2026-09-14T19:51:14.597565+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.597872+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.597922+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.598049+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.598973+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.598993+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.646272+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.646770+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.647225+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.647282+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.647761+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.647945+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.648143+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.648604+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.697879+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:14.698331+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:17.370104+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:17.468893+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:17.679846+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:19.049387+00:00", "trade", 13.635, 37.0]
["2026-09-14T19:51:19.814042+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:19.814558+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:19.814791+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:19.815245+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:19.816283+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:20.153873+00:00", "trade", 13.635, 154.0]
["2026-09-14T19:51:21.199936+00:00", "trade", 13.635, 48.0]
["2026-09-14T19:51:22.831763+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:22.835985+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:22.838130+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:22.979144+00:00", "trade", 13.6435, 2.0]
["2026-09-14T19:51:23.998759+00:00", "trade", 13.6534, 1.0]
["2026-09-14T19:51:24.762750+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:24.763218+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:25.825707+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:25.825735+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:25.826448+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:25.826503+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:25.826752+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:25.828493+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:27.602187+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:28.838919+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:28.838944+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:28.843764+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:28.843816+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:29.694474+00:00", "trade", 13.6335, 1.0]
["2026-09-14T19:51:29.695575+00:00", "trade", 13.6335, 3.0]
["2026-09-14T19:51:29.937302+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:31.604113+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:33.290899+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:33.302657+00:00", "trade", 13.6534, 2.0]
["2026-09-14T19:51:34.075286+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:36.213583+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:36.226233+00:00", "trade", 13.6532, 26.0]
["2026-09-14T19:51:37.929627+00:00", "trade", 13.6577, 500.0]
["2026-09-14T19:51:38.451905+00:00", "trade", 13.6381, 26.0]
["2026-09-14T19:51:39.625933+00:00", "trade", 13.6577, 100.0]
["2026-09-14T19:51:41.217983+00:00", "trade", 13.6513, 12.0]
["2026-09-14T19:51:42.220472+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:42.220928+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:42.222484+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:42.260293+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:42.260752+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:42.951077+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:43.066947+00:00", "trade", 13.635, 8.0]
["2026-09-14T19:51:43.069937+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:44.154748+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:44.155195+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:45.243874+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:45.245119+00:00", "trade", 13.635, 1.0]
["2026-09-14T19:51:45.245605+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:45.314889+00:00", "trade", 13.635, 12.0]
["2026-09-14T19:51:45.316205+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:45.316698+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:45.317152+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:48.150735+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:48.154079+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:48.329011+00:00", "trade", 13.6533, 1.0]
["2026-09-14T19:51:49.645665+00:00", "trade", 13.6344, 100.0]
["2026-09-14T19:51:51.585814+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:51.674179+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:52.476332+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:52.511576+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:52.511638+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:53.416028+00:00", "trade", 13.635, 1.0]
["2026-09-14T19:51:53.420472+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:55.503027+00:00", "trade", 13.635, 4.0]
["2026-09-14T19:51:56.700031+00:00", "trade", 13.635, 4.0]
["2026-09-14T19:51:57.286945+00:00", "trade", 13.6576, 18.0]
["2026-09-14T19:51:57.845235+00:00", "trade", 13.6576, 12.0]
["2026-09-14T19:51:57.846045+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:51:57.846503+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:01.112314+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:01.118381+00:00", "trade", 13.64, 15.0]
["2026-09-14T19:52:01.313620+00:00", "trade", 13.6533, 350.0]
["2026-09-14T19:52:02.908945+00:00", "trade", 13.635, 16.0]
["2026-09-14T19:52:02.913378+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:52:02.913392+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:02.913655+00:00", "trade", 13.635, 50.0]
["2026-09-14T19:52:02.913658+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:52:02.913662+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:52:02.913663+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:52:02.914046+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:02.914110+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:02.914149+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:02.914161+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:02.927275+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:02.927720+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:02.962945+00:00", "trade", 13.635, 5.0]
["2026-09-14T19:52:03.030096+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:03.236617+00:00", "trade", 13.64, 16.0]
["2026-09-14T19:52:03.395769+00:00", "trade", 13.6531, 2.0]
["2026-09-14T19:52:03.730203+00:00", "trade", 13.635, 45.0]
["2026-09-14T19:52:03.730204+00:00", "trade", 13.635, 18.0]
["2026-09-14T19:52:03.730206+00:00", "trade", 13.635, 37.0]
["2026-09-14T19:52:03.730207+00:00", "trade", 13.64, 80.0]
["2026-09-14T19:52:03.730207+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:03.730211+00:00", "trade", 13.64, 74.0]
["2026-09-14T19:52:03.730211+00:00", "trade", 13.64, 18.0]
["2026-09-14T19:52:03.730214+00:00", "trade", 13.64, 24.0]
["2026-09-14T19:52:03.730214+00:00", "trade", 13.64, 74.0]
["2026-09-14T19:52:03.730219+00:00", "trade", 13.64, 1.0]
["2026-09-14T19:52:03.730219+00:00", "trade", 13.64, 198.0]
["2026-09-14T19:52:03.730221+00:00", "trade", 13.64, 1000.0]
["2026-09-14T19:52:03.730221+00:00", "trade", 13.64, 63.0]
["2026-09-14T19:52:03.730223+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:03.730227+00:00", "trade", 13.64, 37.0]
["2026-09-14T19:52:03.730227+00:00", "trade", 13.64, 353.0]
["2026-09-14T19:52:03.730230+00:00", "trade", 13.64, 123.0]
["2026-09-14T19:52:03.730235+00:00", "trade", 13.64, 74.0]
["2026-09-14T19:52:03.730237+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:52:03.730240+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:03.730244+00:00", "trade", 13.64, 37.0]
["2026-09-14T19:52:03.730245+00:00", "trade", 13.64, 3.0]
["2026-09-14T19:52:03.730249+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:52:03.730255+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:03.730262+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:03.730280+00:00", "trade", 13.64, 300.0]
["2026-09-14T19:52:03.730291+00:00", "trade", 13.64, 42.0]
["2026-09-14T19:52:03.730292+00:00", "trade", 13.64, 96.0]
["2026-09-14T19:52:03.730301+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:52:03.730301+00:00", "trade", 13.64, 58.0]
["2026-09-14T19:52:03.730302+00:00", "trade", 13.64, 70.0]
["2026-09-14T19:52:03.730338+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:52:03.730351+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:52:03.730551+00:00", "trade", 13.64, 111.0]
["2026-09-14T19:52:03.730609+00:00", "trade", 13.64, 5.0]
["2026-09-14T19:52:03.730615+00:00", "trade", 13.64, 280.0]
["2026-09-14T19:52:03.730618+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:52:03.730618+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:52:03.730618+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:52:03.730626+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:03.730680+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:03.730859+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:52:03.730868+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:52:03.730878+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:52:03.730916+00:00", "trade", 13.64, 5.0]
["2026-09-14T19:52:03.730927+00:00", "trade", 13.64, 6.0]
["2026-09-14T19:52:03.730931+00:00", "trade", 13.64, 6.0]
["2026-09-14T19:52:03.730935+00:00", "trade", 13.64, 6.0]
["2026-09-14T19:52:03.730947+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:52:03.730980+00:00", "trade", 13.64, 43.0]
["2026-09-14T19:52:03.730983+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:52:03.731024+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:52:03.731049+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:52:03.731138+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:52:03.731150+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.731151+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:52:03.731169+00:00", "trade", 13.64, 11.0]
["2026-09-14T19:52:03.731185+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.731192+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.731198+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.731205+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.731211+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.731311+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.731352+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.731500+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.731616+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.731714+00:00", "trade", 13.64, 14.0]
["2026-09-14T19:52:03.731715+00:00", "trade", 13.64, 13.0]
["2026-09-14T19:52:03.731735+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.731851+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.731853+00:00", "trade", 13.64, 72.0]
["2026-09-14T19:52:03.731853+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.732057+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.732116+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.732169+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.732519+00:00", "trade", 13.64, 116.0]
["2026-09-14T19:52:03.733164+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.733326+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.735143+00:00", "trade", 13.64, 136.0]
["2026-09-14T19:52:03.737735+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.737877+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.738382+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.738853+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.740078+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.763733+00:00", "trade", 13.645, 200.0]
["2026-09-14T19:52:03.763858+00:00", "trade", 13.645, 153.0]
["2026-09-14T19:52:03.763893+00:00", "trade", 13.645, 200.0]
["2026-09-14T19:52:03.764051+00:00", "trade", 13.645, 200.0]
["2026-09-14T19:52:03.764062+00:00", "trade", 13.64, 1.0]
["2026-09-14T19:52:03.764063+00:00", "trade", 13.64, 6.0]
["2026-09-14T19:52:03.764326+00:00", "trade", 13.645, 47.0]
["2026-09-14T19:52:03.764364+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:52:03.764524+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.764976+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.765485+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:03.825373+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:52:03.836524+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:04.234412+00:00", "trade", 13.645, 24.0]
["2026-09-14T19:52:04.518841+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:04.737310+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:04.737624+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:04.870023+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:04.890290+00:00", "trade", 13.6511, 63.0]
["2026-09-14T19:52:05.097924+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:05.098208+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:05.104157+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:05.241793+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:05.242966+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:05.243425+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:05.248412+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:05.248420+00:00", "trade", 13.65, 120.0]
["2026-09-14T19:52:05.248425+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:05.248456+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:05.248809+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:05.248839+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:05.248881+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:05.249319+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:05.309081+00:00", "trade", 13.6539, 100.0]
["2026-09-14T19:52:05.317694+00:00", "trade", 13.645, 2.0]
["2026-09-14T19:52:05.519377+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:05.574205+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:52:08.181824+00:00", "trade", 13.65, 47.0]
["2026-09-14T19:52:08.181844+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:52:08.182685+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.182761+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.183132+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:52:08.183327+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.183391+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.183404+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.183937+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.183948+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.184642+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.184803+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.185094+00:00", "trade", 13.655, 33.0]
["2026-09-14T19:52:08.185275+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.185322+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.185352+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.185762+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.185787+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.185802+00:00", "trade", 13.65, 53.0]
["2026-09-14T19:52:08.185825+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.185833+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.185839+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.185846+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.185853+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.185916+00:00", "trade", 13.655, 41.0]
["2026-09-14T19:52:08.185948+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.186329+00:00", "trade", 13.65, 57.0]
["2026-09-14T19:52:08.186818+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.190309+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.190316+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.190825+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.191204+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.191221+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.191692+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.294060+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.294514+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.403688+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:08.404143+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:09.778799+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:10.167961+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:52:10.168204+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:52:11.214531+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:11.214583+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:11.214590+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:11.214633+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:11.214779+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:11.215212+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:12.164197+00:00", "trade", 13.6514, 70.0]
["2026-09-14T19:52:14.432808+00:00", "trade", 13.655, 27.0]
["2026-09-14T19:52:14.437755+00:00", "trade", 13.655, 17.0]
["2026-09-14T19:52:16.988944+00:00", "trade", 13.6556, 100.0]
["2026-09-14T19:52:17.127685+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:17.990047+00:00", "trade", 13.6415, 1.0]
["2026-09-14T19:52:18.202300+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:19.331574+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:19.497017+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:52:19.498596+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:52:21.070219+00:00", "trade", 13.6513, 2.0]
["2026-09-14T19:52:21.154740+00:00", "trade", 13.66, 12.0]
["2026-09-14T19:52:22.235010+00:00", "trade", 13.6513, 140.0]
["2026-09-14T19:52:22.900792+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:52:24.021998+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:52:24.026096+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:52:24.192120+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:24.192419+00:00", "trade", 13.66, 1.0]
["2026-09-14T19:52:24.192421+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:24.196363+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:24.197054+00:00", "trade", 13.66, 1.0]
["2026-09-14T19:52:24.266035+00:00", "trade", 13.655, 102.0]
["2026-09-14T19:52:24.365847+00:00", "trade", 13.655, 23.0]
["2026-09-14T19:52:25.155222+00:00", "trade", 13.66, 5.0]
["2026-09-14T19:52:26.370180+00:00", "trade", 13.6418, 11.0]
["2026-09-14T19:52:30.068391+00:00", "trade", 13.6554, 300.0]
["2026-09-14T19:52:30.068532+00:00", "trade", 13.66, 1.0]
["2026-09-14T19:52:30.105716+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:30.126445+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:30.138611+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:30.357132+00:00", "trade", 13.66, 7.0]
["2026-09-14T19:52:31.169085+00:00", "trade", 13.6514, 19.0]
["2026-09-14T19:52:31.724660+00:00", "trade", 13.6513, 400.0]
["2026-09-14T19:52:31.730931+00:00", "trade", 13.66, 7.0]
["2026-09-14T19:52:34.223662+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:35.759777+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:52:36.123789+00:00", "trade", 13.6512, 4.0]
["2026-09-14T19:52:36.577377+00:00", "trade", 13.66, 1.0]
["2026-09-14T19:52:36.860190+00:00", "trade", 13.6419, 2.0]
["2026-09-14T19:52:40.961237+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:52:40.961426+00:00", "trade", 13.655, 5.0]
["2026-09-14T19:52:41.634971+00:00", "trade", 13.6512, 70.0]
["2026-09-14T19:52:43.479930+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:43.774959+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:43.775853+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:46.425366+00:00", "trade", 13.6543, 2.0]
["2026-09-14T19:52:46.749980+00:00", "trade", 13.655, 41.0]
["2026-09-14T19:52:47.340973+00:00", "trade", 13.66, 3.0]
["2026-09-14T19:52:47.340974+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:47.341572+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:47.344835+00:00", "trade", 13.66, 8.0]
["2026-09-14T19:52:47.344936+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:47.354215+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:47.354648+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:47.417175+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:52:47.722962+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:52:48.217658+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:52:48.360860+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:52:48.590009+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:48.957268+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:52:49.105153+00:00", "trade", 13.638, 5.0]
["2026-09-14T19:52:49.295642+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:52:51.143948+00:00", "trade", 13.6512, 200.0]
["2026-09-14T19:52:51.178890+00:00", "trade", 13.6512, 1.0]
["2026-09-14T19:52:52.417182+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:52:53.680917+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:52:53.680930+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:52:53.680935+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:52:53.680955+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:52:53.681055+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:52:53.681669+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:52:53.697687+00:00", "trade", 13.655, 175.0]
["2026-09-14T19:52:57.195253+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:52:59.967599+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:00.046011+00:00", "trade", 13.655, 8.0]
["2026-09-14T19:53:00.046012+00:00", "trade", 13.655, 8.0]
["2026-09-14T19:53:00.046711+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:00.319486+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:00.554895+00:00", "trade", 13.6513, 210.0]
["2026-09-14T19:53:01.359993+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:01.360693+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:01.629597+00:00", "trade", 13.655, 7.0]
["2026-09-14T19:53:01.830865+00:00", "trade", 13.6545, 30.0]
["2026-09-14T19:53:05.234059+00:00", "trade", 13.652, 100.0]
["2026-09-14T19:53:06.178508+00:00", "trade", 13.655, 70.0]
["2026-09-14T19:53:06.179047+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:06.263001+00:00", "trade", 13.6513, 6.0]
["2026-09-14T19:53:07.294507+00:00", "trade", 13.6434, 9.0]
["2026-09-14T19:53:10.509612+00:00", "trade", 13.655, 47.0]
["2026-09-14T19:53:11.546275+00:00", "trade", 13.6387, 28.0]
["2026-09-14T19:53:12.950634+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:12.950663+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:13.766364+00:00", "trade", 13.6553, 351.0]
["2026-09-14T19:53:13.821351+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:14.434133+00:00", "trade", 13.6599, 8.0]
["2026-09-14T19:53:15.042219+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:15.349945+00:00", "trade", 13.6501, 100.0]
["2026-09-14T19:53:15.350193+00:00", "trade", 13.6501, 100.0]
["2026-09-14T19:53:15.350232+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:15.350426+00:00", "trade", 13.6501, 100.0]
["2026-09-14T19:53:15.350781+00:00", "trade", 13.6501, 100.0]
["2026-09-14T19:53:15.351861+00:00", "trade", 13.6504, 58.0]
["2026-09-14T19:53:16.301558+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:16.369064+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:53:18.691064+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:53:18.692233+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:53:19.198480+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:53:19.200776+00:00", "trade", 13.655, 9.0]
["2026-09-14T19:53:19.667451+00:00", "trade", 13.6436, 8.0]
["2026-09-14T19:53:22.461608+00:00", "trade", 13.6512, 1.0]
["2026-09-14T19:53:23.351244+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:23.399869+00:00", "trade", 13.6439, 2.0]
["2026-09-14T19:53:23.879554+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:25.247504+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:53:25.316417+00:00", "trade", 13.655, 170.0]
["2026-09-14T19:53:25.316418+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:53:25.316422+00:00", "trade", 13.655, 200.0]
["2026-09-14T19:53:25.316422+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:53:25.317110+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:25.317154+00:00", "trade", 13.655, 200.0]
["2026-09-14T19:53:25.317168+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:53:25.317173+00:00", "trade", 13.655, 114.0]
["2026-09-14T19:53:25.317192+00:00", "trade", 13.655, 30.0]
["2026-09-14T19:53:25.317567+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:25.815525+00:00", "trade", 13.6513, 70.0]
["2026-09-14T19:53:25.816276+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:26.519996+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:26.812364+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:53:27.054171+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:27.054623+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:27.055078+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:27.253269+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:27.416987+00:00", "trade", 13.655, 3.0]
["2026-09-14T19:53:27.417749+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:27.471970+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:53:27.556099+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:53:28.215005+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:31.144701+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:31.527679+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:31.530342+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:31.589226+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:31.589252+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:31.602784+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:31.602840+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:33.507229+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:33.593903+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:33.594356+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:33.787205+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:33.787711+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:34.532233+00:00", "trade", 13.6499, 48.0]
["2026-09-14T19:53:34.732952+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:53:34.735152+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:53:34.783457+00:00", "trade", 13.6513, 2.0]
["2026-09-14T19:53:35.040630+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:53:35.450032+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:35.451204+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:35.821974+00:00", "trade", 13.6439, 200.0]
["2026-09-14T19:53:36.107098+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:53:36.107865+00:00", "trade", 13.655, 96.0]
["2026-09-14T19:53:36.107894+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:53:36.107899+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:53:36.108340+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:36.108359+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:36.108796+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:36.109302+00:00", "trade", 13.655, 5.0]
["2026-09-14T19:53:36.139059+00:00", "trade", 13.66, 5.0]
["2026-09-14T19:53:36.197218+00:00", "trade", 13.66, 32.0]
["2026-09-14T19:53:36.232031+00:00", "trade", 13.6544, 100.0]
["2026-09-14T19:53:36.235735+00:00", "trade", 13.6544, 28.0]
["2026-09-14T19:53:37.250534+00:00", "trade", 13.66, 20.0]
["2026-09-14T19:53:37.250535+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:53:37.250536+00:00", "trade", 13.66, 140.0]
["2026-09-14T19:53:37.250538+00:00", "trade", 13.66, 1.0]
["2026-09-14T19:53:37.250541+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:37.250542+00:00", "trade", 13.66, 567.0]
["2026-09-14T19:53:37.250542+00:00", "trade", 13.66, 70.0]
["2026-09-14T19:53:37.250544+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:53:37.250544+00:00", "trade", 13.66, 5.0]
["2026-09-14T19:53:37.250557+00:00", "trade", 13.66, 89.0]
["2026-09-14T19:53:37.250558+00:00", "trade", 13.66, 11.0]
["2026-09-14T19:53:37.250617+00:00", "trade", 13.66, 989.0]
["2026-09-14T19:53:37.250619+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:37.250628+00:00", "trade", 13.66, 889.0]
["2026-09-14T19:53:37.250628+00:00", "trade", 13.66, 60.0]
["2026-09-14T19:53:37.250632+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:37.250633+00:00", "trade", 13.66, 20.0]
["2026-09-14T19:53:37.250633+00:00", "trade", 13.66, 24.0]
["2026-09-14T19:53:37.250634+00:00", "trade", 13.66, 66.0]
["2026-09-14T19:53:37.250637+00:00", "trade", 13.66, 111.0]
["2026-09-14T19:53:37.250641+00:00", "trade", 13.66, 20.0]
["2026-09-14T19:53:37.250644+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:37.250646+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:53:37.250658+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:53:37.250665+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:53:37.250670+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:53:37.250679+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:53:37.250687+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:53:37.250693+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:53:37.250700+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:53:37.250707+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:53:37.250713+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:53:37.250748+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:53:37.250756+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:53:37.250762+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:53:37.250858+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:53:37.251053+00:00", "trade", 13.66, 6.0]
["2026-09-14T19:53:37.251054+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.251098+00:00", "trade", 13.66, 94.0]
["2026-09-14T19:53:37.251147+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.251157+00:00", "trade", 13.6572, 20.0]
["2026-09-14T19:53:37.251254+00:00", "trade", 13.66, 20.0]
["2026-09-14T19:53:37.251265+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.251369+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.251369+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.251735+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.252135+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.253767+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.253776+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.254227+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.254666+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.351084+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.354983+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.395937+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.565552+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.566139+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.566631+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.567121+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.700662+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.701108+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.701149+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:37.825705+00:00", "trade", 13.665, 153.0]
["2026-09-14T19:53:37.826183+00:00", "trade", 13.665, 153.0]
["2026-09-14T19:53:37.922550+00:00", "trade", 13.665, 202.0]
["2026-09-14T19:53:38.040758+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:38.040766+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:38.041463+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:38.591042+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:38.778697+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:39.040860+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:39.088494+00:00", "trade", 13.644, 100.0]
["2026-09-14T19:53:40.043978+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:40.044455+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:40.044482+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:40.077517+00:00", "trade", 13.665, 200.0]
["2026-09-14T19:53:40.140144+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:40.140541+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:41.129422+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:41.327733+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:41.367832+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:41.367880+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:41.370392+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:41.370436+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:41.402693+00:00", "trade", 13.661, 207.0]
["2026-09-14T19:53:41.403051+00:00", "trade", 13.661, 1.0]
["2026-09-14T19:53:41.403430+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:41.415981+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:41.882515+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:42.294199+00:00", "trade", 13.6443, 200.0]
["2026-09-14T19:53:42.389121+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:42.662263+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:53:42.662269+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:53:42.662707+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:42.663460+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:43.243935+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:43.244408+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:43.502970+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:43.503021+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:43.503449+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:43.659686+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:43.659884+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:44.387198+00:00", "trade", 13.6447, 9.0]
["2026-09-14T19:53:45.719611+00:00", "trade", 13.6522, 1.0]
["2026-09-14T19:53:46.770256+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:47.557830+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:50.371587+00:00", "trade", 13.6505, 11.0]
["2026-09-14T19:53:50.372747+00:00", "trade", 13.6449, 4.0]
["2026-09-14T19:53:50.374884+00:00", "trade", 13.6505, 1.0]
["2026-09-14T19:53:50.375447+00:00", "trade", 13.6448, 10.0]
["2026-09-14T19:53:50.376948+00:00", "trade", 13.6464, 7.0]
["2026-09-14T19:53:51.166407+00:00", "trade", 13.6449, 100.0]
["2026-09-14T19:53:52.673226+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:52.673704+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:52.770429+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:52.773549+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:52.876906+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:53.230932+00:00", "trade", 13.6505, 4.0]
["2026-09-14T19:53:53.885253+00:00", "trade", 13.6584, 40.0]
["2026-09-14T19:53:56.830880+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:56.830909+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:56.831630+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:56.831685+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:56.832081+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:56.832559+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:56.980119+00:00", "trade", 13.651, 4.0]
["2026-09-14T19:53:56.980920+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:57.295612+00:00", "trade", 13.6587, 28.0]
["2026-09-14T19:53:57.719399+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:57.719863+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:59.240550+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:53:59.324443+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:00.140185+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:00.142590+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:00.216913+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:00.325116+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:00.325152+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:00.325877+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:00.326344+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:01.243326+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:01.444508+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:01.444542+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:01.534364+00:00", "trade", 13.6454, 300.0]
["2026-09-14T19:54:02.122163+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:02.266645+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:02.458783+00:00", "trade", 13.6454, 100.0]
["2026-09-14T19:54:02.861039+00:00", "trade", 13.665, 1.0]
["2026-09-14T19:54:02.861069+00:00", "trade", 13.665, 46.0]
["2026-09-14T19:54:03.082393+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:03.224008+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:03.241756+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:04.158995+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:54:04.461482+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:04.497891+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:05.069857+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:05.070322+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:05.250588+00:00", "trade", 13.665, 8.0]
["2026-09-14T19:54:05.269969+00:00", "trade", 13.6515, 100.0]
["2026-09-14T19:54:05.373710+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:05.374246+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:05.400804+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:54:05.401245+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:54:06.116878+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:06.121142+00:00", "trade", 13.665, 63.0]
["2026-09-14T19:54:06.121438+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.121461+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.121462+00:00", "trade", 13.665, 37.0]
["2026-09-14T19:54:06.121467+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.121477+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:06.121480+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.121890+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.121924+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.121971+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.122045+00:00", "trade", 13.6657, 20.0]
["2026-09-14T19:54:06.126890+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.164271+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:06.164308+00:00", "trade", 13.67, 5.0]
["2026-09-14T19:54:06.164363+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:06.164365+00:00", "trade", 13.67, 74.0]
["2026-09-14T19:54:06.164383+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.164391+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.164397+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.164404+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.164411+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.164417+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.164425+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.164432+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.164439+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.164446+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:06.164480+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:06.164487+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:06.164493+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:06.164500+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:06.164507+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:06.164514+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:06.164658+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:06.164660+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:06.164669+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:06.164701+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:06.164827+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:06.164845+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:06.164929+00:00", "trade", 13.67, 40.0]
["2026-09-14T19:54:06.164930+00:00", "trade", 13.67, 200.0]
["2026-09-14T19:54:06.164956+00:00", "trade", 13.67, 40.0]
["2026-09-14T19:54:06.164959+00:00", "trade", 13.67, 6.0]
["2026-09-14T19:54:06.164959+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:06.164959+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:06.164962+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.164963+00:00", "trade", 13.67, 74.0]
["2026-09-14T19:54:06.164967+00:00", "trade", 13.67, 123.0]
["2026-09-14T19:54:06.164969+00:00", "trade", 13.67, 74.0]
["2026-09-14T19:54:06.164969+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:06.164970+00:00", "trade", 13.67, 97.0]
["2026-09-14T19:54:06.165051+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.165161+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.165182+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.165253+00:00", "trade", 13.67, 20.0]
["2026-09-14T19:54:06.165277+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.165384+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.165438+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.165515+00:00", "trade", 13.6661, 20.0]
["2026-09-14T19:54:06.165578+00:00", "trade", 13.67, 20.0]
["2026-09-14T19:54:06.165637+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.165650+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.165842+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.166101+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.169389+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.175012+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.189619+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.241563+00:00", "trade", 13.675, 100.0]
["2026-09-14T19:54:06.265062+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.265527+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.732577+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.736549+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:06.783432+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:07.000241+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:07.102932+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:07.427001+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:07.427047+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:07.428186+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:07.428638+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:07.750696+00:00", "trade", 13.6462, 100.0]
["2026-09-14T19:54:08.009356+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:08.165394+00:00", "trade", 13.675, 2.0]
["2026-09-14T19:54:08.521290+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:08.715376+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:08.872950+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:09.119952+00:00", "trade", 13.68, 1.0]
["2026-09-14T19:54:09.119972+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:09.119980+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:09.119986+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:09.119993+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:09.120010+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:09.120650+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:09.122282+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:09.155635+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:09.155697+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:09.179219+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:09.231516+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:09.727469+00:00", "trade", 13.68, 24.0]
["2026-09-14T19:54:09.844862+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:10.021869+00:00", "trade", 13.68, 1.0]
["2026-09-14T19:54:10.021871+00:00", "trade", 13.68, 6.0]
["2026-09-14T19:54:10.021919+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:10.021974+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:10.022457+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:10.024779+00:00", "trade", 13.68, 73.0]
["2026-09-14T19:54:10.025191+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:10.032101+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:10.061377+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:10.071773+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:10.639573+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:10.737191+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:10.737218+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:10.840298+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:10.840397+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:10.900480+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:11.085756+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:11.085791+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:11.085821+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:11.347369+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:11.523007+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:12.162689+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:12.172784+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:12.172812+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:12.492725+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:12.492753+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:12.606778+00:00", "trade", 13.6472, 100.0]
["2026-09-14T19:54:13.991190+00:00", "trade", 13.6495, 5.0]
["2026-09-14T19:54:14.178910+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:14.179732+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:14.224847+00:00", "trade", 13.6472, 300.0]
["2026-09-14T19:54:14.247733+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:14.247736+00:00", "trade", 13.68, 21.0]
["2026-09-14T19:54:14.247736+00:00", "trade", 13.68, 49.0]
["2026-09-14T19:54:14.247752+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:14.247760+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:14.247794+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:14.248411+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:14.248464+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:14.865520+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:15.347848+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:15.347875+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:15.682786+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:16.029659+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:16.179432+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:16.803761+00:00", "trade", 13.6473, 18.0]
["2026-09-14T19:54:18.214826+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:18.214844+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:18.534128+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:18.534135+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:19.247004+00:00", "trade", 13.6624, 11.0]
["2026-09-14T19:54:19.249618+00:00", "trade", 13.675, 13.0]
["2026-09-14T19:54:19.249721+00:00", "trade", 13.675, 180.0]
["2026-09-14T19:54:20.402985+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:20.447042+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:20.447079+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:20.447149+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:22.654298+00:00", "trade", 13.6629, 7.0]
["2026-09-14T19:54:22.655444+00:00", "trade", 13.6629, 2.0]
["2026-09-14T19:54:22.974740+00:00", "trade", 13.68, 345.0]
["2026-09-14T19:54:22.975327+00:00", "trade", 13.6784, 27.0]
["2026-09-14T19:54:23.132915+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:23.690594+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:24.355417+00:00", "trade", 13.68, 18.0]
["2026-09-14T19:54:24.414530+00:00", "trade", 13.68, 46.0]
["2026-09-14T19:54:24.431874+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:24.431885+00:00", "trade", 13.68, 47.0]
["2026-09-14T19:54:24.431885+00:00", "trade", 13.68, 43.0]
["2026-09-14T19:54:24.431886+00:00", "trade", 13.68, 18.0]
["2026-09-14T19:54:24.431904+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:24.431909+00:00", "trade", 13.68, 108.0]
["2026-09-14T19:54:24.431911+00:00", "trade", 13.68, 126.0]
["2026-09-14T19:54:24.431912+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:24.431919+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:24.431926+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:24.431933+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:24.431940+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:24.431946+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:24.431953+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:24.431961+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:24.431967+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:24.431974+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:24.431976+00:00", "trade", 13.68, 1.0]
["2026-09-14T19:54:24.431979+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:24.431979+00:00", "trade", 13.68, 200.0]
["2026-09-14T19:54:24.431979+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:24.431999+00:00", "trade", 13.68, 21.0]
["2026-09-14T19:54:24.432002+00:00", "trade", 13.68, 300.0]
["2026-09-14T19:54:24.432004+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:24.432197+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.432482+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.432496+00:00", "trade", 13.685, 38.0]
["2026-09-14T19:54:24.432525+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.432538+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.432573+00:00", "trade", 13.68, 21.0]
["2026-09-14T19:54:24.432607+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.432720+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.432926+00:00", "trade", 13.685, 2.0]
["2026-09-14T19:54:24.432950+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.433012+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.433067+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.434278+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.436889+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.437657+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.438142+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.439837+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.439867+00:00", "trade", 13.685, 61.0]
["2026-09-14T19:54:24.441451+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.464340+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.472905+00:00", "trade", 13.685, 4.0]
["2026-09-14T19:54:24.488713+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.488739+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.500645+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:24.531262+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:25.192855+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:25.254602+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:25.777733+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:25.777760+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:25.848557+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:26.043002+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:26.043029+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:26.201946+00:00", "trade", 13.685, 1.0]
["2026-09-14T19:54:26.202056+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:26.211317+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:26.211346+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:26.523986+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:27.043171+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:27.261949+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:27.261985+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:27.354297+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:28.331632+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:28.332629+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:28.332648+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:28.333043+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:28.336460+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:28.342031+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:28.551910+00:00", "trade", 13.685, 1.0]
["2026-09-14T19:54:29.372582+00:00", "trade", 13.685, 13.0]
["2026-09-14T19:54:29.779122+00:00", "trade", 13.685, 200.0]
["2026-09-14T19:54:29.779123+00:00", "trade", 13.685, 306.0]
["2026-09-14T19:54:29.779124+00:00", "trade", 13.685, 94.0]
["2026-09-14T19:54:29.779435+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:29.779484+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:29.779549+00:00", "trade", 13.685, 100.0]
["2026-09-14T19:54:29.779718+00:00", "trade", 13.6822, 22.0]
["2026-09-14T19:54:29.779936+00:00", "trade", 13.685, 100.0]
["2026-09-14T19:54:29.779979+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:29.945828+00:00", "trade", 13.6502, 5.0]
["2026-09-14T19:54:30.016791+00:00", "trade", 13.685, 8.0]
["2026-09-14T19:54:30.016792+00:00", "trade", 13.685, 8.0]
["2026-09-14T19:54:30.017446+00:00", "trade", 13.69, 100.0]
["2026-09-14T19:54:30.017452+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:30.017600+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:30.017874+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:30.018198+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:30.019669+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:30.023370+00:00", "trade", 13.69, 100.0]
["2026-09-14T19:54:30.039361+00:00", "trade", 13.685, 42.0]
["2026-09-14T19:54:30.063238+00:00", "trade", 13.685, 1.0]
["2026-09-14T19:54:30.106617+00:00", "trade", 13.6857, 21.0]
["2026-09-14T19:54:31.090528+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:31.090987+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:31.745767+00:00", "trade", 13.6509, 100.0]
["2026-09-14T19:54:32.528480+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:32.529053+00:00", "trade", 13.685, 5.0]
["2026-09-14T19:54:34.152148+00:00", "trade", 13.685, 7.0]
["2026-09-14T19:54:34.244782+00:00", "trade", 13.68, 60.0]
["2026-09-14T19:54:34.244807+00:00", "trade", 13.68, 200.0]
["2026-09-14T19:54:34.244808+00:00", "trade", 13.68, 290.0]
["2026-09-14T19:54:34.244850+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:34.244852+00:00", "trade", 13.68, 70.0]
["2026-09-14T19:54:34.244854+00:00", "trade", 13.68, 89.0]
["2026-09-14T19:54:34.244855+00:00", "trade", 13.68, 53.0]
["2026-09-14T19:54:34.244860+00:00", "trade", 13.68, 500.0]
["2026-09-14T19:54:34.244860+00:00", "trade", 13.68, 36.0]
["2026-09-14T19:54:34.244861+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:34.244862+00:00", "trade", 13.68, 106.0]
["2026-09-14T19:54:34.244867+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:34.244869+00:00", "trade", 13.68, 300.0]
["2026-09-14T19:54:34.244871+00:00", "trade", 13.68, 200.0]
["2026-09-14T19:54:34.244871+00:00", "trade", 13.68, 300.0]
["2026-09-14T19:54:34.244874+00:00", "trade", 13.68, 54.0]
["2026-09-14T19:54:34.244875+00:00", "trade", 13.68, 46.0]
["2026-09-14T19:54:34.244878+00:00", "trade", 13.68, 130.0]
["2026-09-14T19:54:34.244904+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:34.244910+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:34.244917+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:34.244923+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:34.244930+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:34.244943+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:34.244957+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:34.244963+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:34.244970+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:34.244977+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:34.244984+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:34.244990+00:00", "quote", 13.68, 13.69]
["2026-09-14T19:54:34.244997+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:34.245003+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:34.245010+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:34.245024+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:34.245045+00:00", "trade", 13.68, 200.0]
["2026-09-14T19:54:34.245046+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:34.245046+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:34.245048+00:00", "trade", 13.68, 369.0]
["2026-09-14T19:54:34.245053+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:34.245059+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:34.245125+00:00", "trade", 13.68, 5.0]
["2026-09-14T19:54:34.245126+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:34.245131+00:00", "trade", 13.68, 8.0]
["2026-09-14T19:54:34.245132+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:34.245253+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:34.245304+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:34.245311+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:34.245327+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:34.245341+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:34.245358+00:00", "trade", 13.68, 70.0]
["2026-09-14T19:54:34.245374+00:00", "quote", 13.68, 13.68]
["2026-09-14T19:54:34.245387+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:34.245389+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:34.245390+00:00", "trade", 13.68, 20.0]
["2026-09-14T19:54:34.245390+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:34.245391+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.245391+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.245394+00:00", "trade", 13.68, 800.0]
["2026-09-14T19:54:34.245398+00:00", "trade", 13.68, 600.0]
["2026-09-14T19:54:34.245399+00:00", "trade", 13.6818, 21.0]
["2026-09-14T19:54:34.245416+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:34.245460+00:00", "trade", 13.68, 24.0]
["2026-09-14T19:54:34.245517+00:00", "trade", 13.68, 25.0]
["2026-09-14T19:54:34.245551+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.245564+00:00", "trade", 13.675, 100.0]
["2026-09-14T19:54:34.245603+00:00", "trade", 13.68, 12.0]
["2026-09-14T19:54:34.245613+00:00", "trade", 13.68, 11.0]
["2026-09-14T19:54:34.245619+00:00", "trade", 13.68, 15.0]
["2026-09-14T19:54:34.245623+00:00", "trade", 13.68, 12.0]
["2026-09-14T19:54:34.245631+00:00", "trade", 13.68, 15.0]
["2026-09-14T19:54:34.245635+00:00", "trade", 13.68, 22.0]
["2026-09-14T19:54:34.245638+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:34.245642+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:34.245661+00:00", "trade", 13.68, 18.0]
["2026-09-14T19:54:34.245721+00:00", "trade", 13.68, 20.0]
["2026-09-14T19:54:34.245730+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.245798+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.245825+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.246004+00:00", "trade", 13.68, 36.0]
["2026-09-14T19:54:34.246038+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.246054+00:00", "trade", 13.68, 21.0]
["2026-09-14T19:54:34.246094+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.246101+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.246124+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.246399+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.246487+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.246533+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.246558+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.246712+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.247015+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.247463+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.250653+00:00", "trade", 13.675, 52.0]
["2026-09-14T19:54:34.250663+00:00", "trade", 13.675, 100.0]
["2026-09-14T19:54:34.250668+00:00", "trade", 13.675, 48.0]
["2026-09-14T19:54:34.254838+00:00", "trade", 13.675, 52.0]
["2026-09-14T19:54:34.254853+00:00", "trade", 13.675, 54.0]
["2026-09-14T19:54:34.255438+00:00", "trade", 13.6771, 21.0]
["2026-09-14T19:54:34.256736+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.257884+00:00", "trade", 13.675, 46.0]
["2026-09-14T19:54:34.555650+00:00", "trade", 13.68, 133.0]
["2026-09-14T19:54:34.557007+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.557496+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.557509+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.557528+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.557735+00:00", "trade", 13.675, 62.0]
["2026-09-14T19:54:34.557954+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.557967+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:34.639770+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:35.054848+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:35.055661+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:36.111750+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:36.117638+00:00", "trade", 13.673, 100.0]
["2026-09-14T19:54:36.561118+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:37.327045+00:00", "trade", 13.6715, 2.0]
["2026-09-14T19:54:37.327420+00:00", "trade", 13.6715, 1.0]
["2026-09-14T19:54:38.216283+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:38.569489+00:00", "trade", 13.675, 100.0]
["2026-09-14T19:54:38.572315+00:00", "trade", 13.675, 96.0]
["2026-09-14T19:54:39.441054+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:39.535763+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:39.960359+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.002573+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.002656+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.003861+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.003901+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.024480+00:00", "trade", 13.675, 8.0]
["2026-09-14T19:54:40.024494+00:00", "trade", 13.675, 8.0]
["2026-09-14T19:54:40.064892+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.064952+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.071483+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.071605+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.105567+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.105621+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.447501+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.512727+00:00", "trade", 13.67, 26.0]
["2026-09-14T19:54:40.512783+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.512798+00:00", "trade", 13.67, 300.0]
["2026-09-14T19:54:40.512798+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.512799+00:00", "trade", 13.67, 257.0]
["2026-09-14T19:54:40.512801+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:40.512802+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:40.512805+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.512806+00:00", "trade", 13.67, 284.0]
["2026-09-14T19:54:40.512806+00:00", "trade", 13.67, 26.0]
["2026-09-14T19:54:40.512812+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.512819+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.512861+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.512868+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.512875+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.512881+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.512888+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.512894+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.512995+00:00", "trade", 13.67, 200.0]
["2026-09-14T19:54:40.512995+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:40.512996+00:00", "trade", 13.67, 185.0]
["2026-09-14T19:54:40.512996+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:40.513002+00:00", "trade", 13.67, 300.0]
["2026-09-14T19:54:40.513002+00:00", "trade", 13.67, 182.0]
["2026-09-14T19:54:40.513017+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.513018+00:00", "trade", 13.67, 200.0]
["2026-09-14T19:54:40.513022+00:00", "trade", 13.67, 18.0]
["2026-09-14T19:54:40.513033+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.513040+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.513046+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.513054+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.513068+00:00", "trade", 13.67, 3.0]
["2026-09-14T19:54:40.513076+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:40.513218+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.513304+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.513333+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:40.513334+00:00", "trade", 13.67, 40.0]
["2026-09-14T19:54:40.513334+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:40.513335+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.513427+00:00", "trade", 13.67, 63.0]
["2026-09-14T19:54:40.513475+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.513492+00:00", "trade", 13.67, 14.0]
["2026-09-14T19:54:40.513503+00:00", "trade", 13.67, 24.0]
["2026-09-14T19:54:40.513507+00:00", "trade", 13.67, 45.0]
["2026-09-14T19:54:40.513517+00:00", "trade", 13.67, 66.0]
["2026-09-14T19:54:40.513571+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:40.513637+00:00", "quote", 13.66, 13.68]
["2026-09-14T19:54:40.513642+00:00", "quote", 13.66, 13.68]
["2026-09-14T19:54:40.513665+00:00", "quote", 13.66, 13.68]
["2026-09-14T19:54:40.513726+00:00", "quote", 13.66, 13.68]
["2026-09-14T19:54:40.513771+00:00", "quote", 13.66, 13.68]
["2026-09-14T19:54:40.513822+00:00", "quote", 13.66, 13.68]
["2026-09-14T19:54:40.513829+00:00", "quote", 13.66, 13.68]
["2026-09-14T19:54:40.513831+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.513882+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.513889+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.513909+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.513943+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.513999+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.514006+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.514400+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.514674+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.514693+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.514703+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.514735+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.514838+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.514912+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.515272+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.517376+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.523701+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.536306+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.536743+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.536791+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.537399+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.545132+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.583627+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.666801+00:00", "trade", 13.6781, 32.0]
["2026-09-14T19:54:40.667959+00:00", "trade", 13.665, 200.0]
["2026-09-14T19:54:40.667959+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.667985+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.668188+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.668194+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.668228+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.668319+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:54:40.668503+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.668855+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:54:40.669338+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.669784+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.671272+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.672152+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.673265+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.673702+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.673762+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:54:40.674423+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.674861+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.771020+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:54:40.771766+00:00", "trade", 13.665, 219.0]
["2026-09-14T19:54:40.797007+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.797014+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.797078+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.799062+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.811618+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.811775+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.923615+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.959647+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:40.960019+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:41.020755+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:41.021743+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:41.021817+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:41.021832+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:41.078308+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:41.183809+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:41.184271+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:41.255214+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:41.255709+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:41.454863+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:41.708050+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:41.772579+00:00", "trade", 13.665, 2.0]
["2026-09-14T19:54:42.017467+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:42.017494+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:42.017680+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:42.017935+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:42.017947+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:42.158788+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:42.227400+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:42.332328+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:42.425197+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:42.535402+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:42.871637+00:00", "trade", 13.6723, 4.0]
["2026-09-14T19:54:42.871723+00:00", "trade", 13.6759, 2.0]
["2026-09-14T19:54:43.592957+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:44.071701+00:00", "trade", 13.6562, 4.0]
["2026-09-14T19:54:44.307695+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:44.308155+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:44.308291+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:44.308734+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:44.818225+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:44.818254+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:45.099798+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:45.497737+00:00", "trade", 13.6562, 100.0]
["2026-09-14T19:54:45.827966+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:46.252208+00:00", "trade", 13.67, 85.0]
["2026-09-14T19:54:46.954080+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:46.954223+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:47.479237+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:47.482918+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:47.967654+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:47.967823+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:48.510841+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:48.511303+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:48.714394+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:48.732635+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:49.605394+00:00", "trade", 13.6697, 54.0]
["2026-09-14T19:54:49.606990+00:00", "trade", 13.665, 25.0]
["2026-09-14T19:54:49.759530+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:49.972578+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:50.006395+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:50.027086+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:50.030603+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:50.030604+00:00", "trade", 13.67, 200.0]
["2026-09-14T19:54:50.030607+00:00", "trade", 13.67, 198.0]
["2026-09-14T19:54:50.030608+00:00", "trade", 13.67, 8.0]
["2026-09-14T19:54:50.030611+00:00", "trade", 13.67, 194.0]
["2026-09-14T19:54:50.030611+00:00", "trade", 13.67, 1.0]
["2026-09-14T19:54:50.030684+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:50.030690+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:50.030771+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:50.030778+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:50.030787+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:50.030795+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:50.030805+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:50.030813+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:50.030821+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:50.030837+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:54:50.030846+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:50.030860+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:50.030868+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:50.030870+00:00", "trade", 13.67, 6.0]
["2026-09-14T19:54:50.030877+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:50.030893+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:50.030901+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:50.031111+00:00", "quote", 13.67, 13.67]
["2026-09-14T19:54:50.031196+00:00", "trade", 13.67, 57.0]
["2026-09-14T19:54:50.031196+00:00", "trade", 13.67, 200.0]
["2026-09-14T19:54:50.031199+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:50.031199+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:50.031199+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.031269+00:00", "trade", 13.67, 6.0]
["2026-09-14T19:54:50.031300+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:54:50.031369+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.031412+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.031489+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.031650+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.031871+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.032622+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.035635+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.040483+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.042029+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.042593+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.052972+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.075375+00:00", "trade", 13.675, 36.0]
["2026-09-14T19:54:50.075651+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.076085+00:00", "trade", 13.675, 6.0]
["2026-09-14T19:54:50.076101+00:00", "trade", 13.675, 6.0]
["2026-09-14T19:54:50.090144+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.116327+00:00", "trade", 13.675, 63.0]
["2026-09-14T19:54:50.116399+00:00", "trade", 13.675, 37.0]
["2026-09-14T19:54:50.116612+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.116890+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.116955+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.117086+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.117500+00:00", "trade", 13.675, 60.0]
["2026-09-14T19:54:50.117577+00:00", "trade", 13.675, 40.0]
["2026-09-14T19:54:50.126386+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.135316+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.140478+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.140517+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.142701+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.144008+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.172620+00:00", "trade", 13.6759, 79.0]
["2026-09-14T19:54:50.290276+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.290530+00:00", "trade", 13.68, 100.0]
["2026-09-14T19:54:50.290547+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.290992+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.291047+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.475033+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.749610+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.749744+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.893176+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:50.901357+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:51.001978+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:51.005192+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:51.020918+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:51.021844+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:51.033808+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:51.448900+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:51.454043+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:51.557344+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:52.167682+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:52.633906+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:52.734080+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:52.876280+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:53.855922+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:53.960686+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:53.962117+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:54.294669+00:00", "trade", 13.68, 35.0]
["2026-09-14T19:54:54.294672+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:54.295148+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:54.298195+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:54.401684+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:55.154433+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:55.256159+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:55.465602+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:55.848736+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:55.848763+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:55.849320+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:55.913681+00:00", "trade", 13.6571, 100.0]
["2026-09-14T19:54:55.950349+00:00", "trade", 13.675, 100.0]
["2026-09-14T19:54:55.950590+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:55.950956+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:56.868176+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:57.155393+00:00", "trade", 13.68, 6.0]
["2026-09-14T19:54:57.373960+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:57.510829+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:58.065403+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:58.066628+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:58.285651+00:00", "trade", 13.6572, 11.0]
["2026-09-14T19:54:58.517445+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:58.520104+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:59.011096+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:54:59.989491+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:55:00.159581+00:00", "trade", 13.675, 8.0]
["2026-09-14T19:55:00.159582+00:00", "trade", 13.675, 8.0]
["2026-09-14T19:55:00.159582+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:55:00.159589+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:55:00.159665+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:55:00.256855+00:00", "trade", 13.6701, 104.0]
["2026-09-14T19:55:00.266300+00:00", "trade", 13.67, 7.0]
["2026-09-14T19:55:00.266301+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:55:00.266303+00:00", "trade", 13.67, 200.0]
["2026-09-14T19:55:00.266317+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:55:00.266320+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:55:00.266327+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:55:00.266396+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:55:00.266403+00:00", "trade", 13.67, 100.0]
["2026-09-14T19:55:00.266405+00:00", "quote", 13.67, 13.68]
["2026-09-14T19:55:00.266406+00:00", "trade", 13.67, 44.0]
["2026-09-14T19:55:00.266406+00:00", "trade", 13.67, 50.0]
["2026-09-14T19:55:00.266406+00:00", "quote", 13.66, 13.68]
["2026-09-14T19:55:00.266414+00:00", "quote", 13.66, 13.68]
["2026-09-14T19:55:00.266422+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.266437+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.266489+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.266496+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.266618+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.267147+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.271455+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.285996+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.311148+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.370237+00:00", "trade", 13.67, 190.0]
["2026-09-14T19:55:00.370237+00:00", "trade", 13.67, 10.0]
["2026-09-14T19:55:00.396033+00:00", "trade", 13.67, 200.0]
["2026-09-14T19:55:00.408197+00:00", "trade", 13.6701, 266.0]
["2026-09-14T19:55:00.429203+00:00", "trade", 13.67, 200.0]
["2026-09-14T19:55:00.436424+00:00", "trade", 13.665, 14.0]
["2026-09-14T19:55:00.445312+00:00", "trade", 13.67, 90.0]
["2026-09-14T19:55:00.542553+00:00", "trade", 13.665, 100.0]
["2026-09-14T19:55:00.564944+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.594187+00:00", "trade", 13.665, 181.0]
["2026-09-14T19:55:00.657305+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.692508+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.747144+00:00", "trade", 13.665, 15.0]
["2026-09-14T19:55:00.877132+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:55:00.877132+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.877445+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.887393+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.935046+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.953965+00:00", "trade", 13.665, 16.0]
["2026-09-14T19:55:00.962061+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.972031+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.972505+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:00.980534+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.005884+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.021473+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.029040+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.029320+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.049686+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.190371+00:00", "trade", 13.665, 8.0]
["2026-09-14T19:55:01.243216+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.249194+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.264438+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.265161+00:00", "trade", 13.66, 6.0]
["2026-09-14T19:55:01.265163+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.269311+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.271310+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.271720+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.273156+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.273522+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.274039+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.280934+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.289426+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.290325+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.290787+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.299465+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.304899+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.305215+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:55:01.305364+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:55:01.305373+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:55:01.305392+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:55:01.305462+00:00", "trade", 13.66, 75.0]
["2026-09-14T19:55:01.305463+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:55:01.305561+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.305824+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.305892+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.306413+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.306432+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.306458+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.307322+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.307349+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.308129+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.308607+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.310491+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.312374+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.314268+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.316182+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.317453+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.334228+00:00", "trade", 13.66, 10.0]
["2026-09-14T19:55:01.334674+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:01.336500+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:55:01.575280+00:00", "trade", 13.66, 1.0]
["2026-09-14T19:55:01.597165+00:00", "trade", 13.66, 6.0]
["2026-09-14T19:55:02.242807+00:00", "trade", 13.6581, 81.0]
["2026-09-14T19:55:02.342369+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:03.484790+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:55:03.760440+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:55:04.027341+00:00", "trade", 13.66, 2.0]
["2026-09-14T19:55:04.027347+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:04.031494+00:00", "trade", 13.66, 9.0]
["2026-09-14T19:55:05.314059+00:00", "trade", 13.6568, 100.0]
["2026-09-14T19:55:05.314082+00:00", "trade", 13.6568, 100.0]
["2026-09-14T19:55:05.684989+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:55:05.856834+00:00", "trade", 13.66, 24.0]
["2026-09-14T19:55:05.856921+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:55:05.856922+00:00", "trade", 13.66, 3.0]
["2026-09-14T19:55:05.857260+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:05.857337+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:05.857382+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:05.857701+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:05.857719+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:06.112520+00:00", "trade", 13.6586, 5.0]
["2026-09-14T19:55:06.114274+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:06.512044+00:00", "trade", 13.655, 20.0]
["2026-09-14T19:55:06.529993+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:08.112482+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:08.400016+00:00", "trade", 13.655, 32.0]
["2026-09-14T19:55:08.400684+00:00", "trade", 13.655, 32.0]
["2026-09-14T19:55:08.401528+00:00", "trade", 13.655, 32.0]
["2026-09-14T19:55:08.401590+00:00", "trade", 13.655, 32.0]
["2026-09-14T19:55:08.402106+00:00", "trade", 13.655, 32.0]
["2026-09-14T19:55:08.539682+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:08.846338+00:00", "trade", 13.655, 6.0]
["2026-09-14T19:55:09.102507+00:00", "trade", 13.6586, 32.0]
["2026-09-14T19:55:09.510992+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:55:09.511800+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:09.526068+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:09.542799+00:00", "trade", 13.655, 200.0]
["2026-09-14T19:55:09.542873+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:09.543531+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:09.543535+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:09.543565+00:00", "trade", 13.655, 153.0]
["2026-09-14T19:55:09.544003+00:00", "trade", 13.655, 200.0]
["2026-09-14T19:55:09.544026+00:00", "trade", 13.655, 47.0]
["2026-09-14T19:55:09.544526+00:00", "trade", 13.655, 106.0]
["2026-09-14T19:55:09.545221+00:00", "trade", 13.655, 63.0]
["2026-09-14T19:55:09.693500+00:00", "trade", 13.66, 16.0]
["2026-09-14T19:55:10.330179+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:11.660434+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:12.167978+00:00", "trade", 13.6593, 132.0]
["2026-09-14T19:55:12.293121+00:00", "trade", 13.66, 5.0]
["2026-09-14T19:55:12.294040+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:55:12.298350+00:00", "trade", 13.655, 222.0]
["2026-09-14T19:55:12.299125+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:12.556161+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:55:13.025868+00:00", "trade", 13.66, 36.0]
["2026-09-14T19:55:13.219701+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:13.686200+00:00", "trade", 13.6593, 100.0]
["2026-09-14T19:55:15.919807+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:55:15.921064+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:15.921076+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:15.921518+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:15.921525+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:15.932600+00:00", "trade", 13.655, 30.0]
["2026-09-14T19:55:17.015603+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:17.072170+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:17.072868+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:17.521170+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:17.586181+00:00", "trade", 13.6701, 127.0]
["2026-09-14T19:55:17.588547+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:17.589000+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:17.591451+00:00", "trade", 13.6701, 20.0]
["2026-09-14T19:55:18.461055+00:00", "trade", 13.6585, 6.0]
["2026-09-14T19:55:18.654767+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:18.655226+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:20.551819+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:20.581170+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:21.057693+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:21.058387+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:21.061631+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:21.660873+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:23.050462+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:23.050463+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:55:23.050489+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:23.051148+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:23.051171+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:23.056921+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:23.057373+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:23.207194+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:23.217063+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:55:23.217116+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:55:23.552862+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:23.553317+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:23.555133+00:00", "trade", 13.655, 39.0]
["2026-09-14T19:55:24.471332+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:24.562517+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:24.609227+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:24.610789+00:00", "trade", 13.65, 48.0]
["2026-09-14T19:55:24.610873+00:00", "trade", 13.655, 61.0]
["2026-09-14T19:55:24.611334+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:55:24.611479+00:00", "trade", 13.65, 52.0]
["2026-09-14T19:55:24.618533+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:24.619382+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:24.621233+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:55:24.805817+00:00", "trade", 13.65, 8.0]
["2026-09-14T19:55:24.806213+00:00", "trade", 13.65, 92.0]
["2026-09-14T19:55:24.806427+00:00", "trade", 13.65, 66.0]
["2026-09-14T19:55:24.806428+00:00", "trade", 13.65, 300.0]
["2026-09-14T19:55:24.806429+00:00", "trade", 13.65, 209.0]
["2026-09-14T19:55:24.806433+00:00", "trade", 13.65, 591.0]
["2026-09-14T19:55:24.806434+00:00", "trade", 13.65, 74.0]
["2026-09-14T19:55:24.806434+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:24.806441+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:24.806447+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:24.806449+00:00", "trade", 13.65, 26.0]
["2026-09-14T19:55:24.806450+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:55:24.806451+00:00", "trade", 13.65, 27.0]
["2026-09-14T19:55:24.806455+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:24.806530+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:24.806537+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:24.806544+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:24.806550+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:55:24.806557+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:55:24.806572+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:55:24.806579+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:55:24.806585+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:55:24.806591+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:55:24.806603+00:00", "trade", 13.65, 20.0]
["2026-09-14T19:55:24.806603+00:00", "trade", 13.65, 70.0]
["2026-09-14T19:55:24.806604+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:55:24.806656+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:55:24.806664+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:55:24.806675+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.806828+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.806837+00:00", "trade", 13.65, 5.0]
["2026-09-14T19:55:24.807031+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.807033+00:00", "trade", 13.65, 4.0]
["2026-09-14T19:55:24.807059+00:00", "trade", 13.65, 4.0]
["2026-09-14T19:55:24.807083+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.807156+00:00", "trade", 13.645, 7.0]
["2026-09-14T19:55:24.807158+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.807198+00:00", "trade", 13.645, 43.0]
["2026-09-14T19:55:24.807210+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.807220+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.807317+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.807563+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.807565+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.807573+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.807624+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.807705+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.807769+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.808986+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.809404+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.814954+00:00", "trade", 13.645, 10.0]
["2026-09-14T19:55:24.821536+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:24.861290+00:00", "trade", 13.645, 96.0]
["2026-09-14T19:55:25.048255+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:25.424317+00:00", "trade", 13.645, 4.0]
["2026-09-14T19:55:26.179956+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:26.224367+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:27.169855+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:27.170370+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:27.171785+00:00", "trade", 13.645, 6.0]
["2026-09-14T19:55:27.173263+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:27.173729+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:27.185366+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:27.396379+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:28.133540+00:00", "trade", 13.645, 3.0]
["2026-09-14T19:55:28.135744+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:28.136210+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:28.147507+00:00", "trade", 13.645, 6.0]
["2026-09-14T19:55:28.457537+00:00", "trade", 13.6581, 140.0]
["2026-09-14T19:55:28.596809+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:28.597264+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:28.981394+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:29.912578+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:29.913032+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:31.032502+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:55:31.033215+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:31.034226+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:31.180853+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:32.164307+00:00", "trade", 13.645, 60.0]
["2026-09-14T19:55:33.226795+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:33.242822+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:33.286074+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:33.723952+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:33.787279+00:00", "trade", 13.663, 25.0]
["2026-09-14T19:55:33.981137+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:34.214901+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:34.348899+00:00", "trade", 13.658, 5.0]
["2026-09-14T19:55:34.372260+00:00", "trade", 13.6589, 400.0]
["2026-09-14T19:55:35.720315+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:36.355164+00:00", "trade", 13.65, 12.0]
["2026-09-14T19:55:36.355958+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:36.357295+00:00", "trade", 13.645, 229.0]
["2026-09-14T19:55:36.754732+00:00", "trade", 13.65, 4.0]
["2026-09-14T19:55:37.663647+00:00", "trade", 13.658, 60.0]
["2026-09-14T19:55:37.830114+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:39.040870+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:55:39.042002+00:00", "trade", 13.645, 10.0]
["2026-09-14T19:55:39.043485+00:00", "trade", 13.645, 3.0]
["2026-09-14T19:55:39.356510+00:00", "trade", 13.65, 5.0]
["2026-09-14T19:55:40.530502+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:41.263825+00:00", "trade", 13.6629, 100.0]
["2026-09-14T19:55:41.267395+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:41.540367+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:41.540395+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:41.561017+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:41.563207+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:41.944837+00:00", "trade", 13.65, 388.0]
["2026-09-14T19:55:41.945615+00:00", "trade", 13.645, 2.0]
["2026-09-14T19:55:42.155332+00:00", "trade", 13.65, 10.0]
["2026-09-14T19:55:43.478667+00:00", "trade", 13.658, 1.0]
["2026-09-14T19:55:44.868181+00:00", "trade", 13.6627, 100.0]
["2026-09-14T19:55:46.407389+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:46.407390+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:55:46.408542+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:46.654344+00:00", "trade", 13.645, 4.0]
["2026-09-14T19:55:46.654796+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:46.662585+00:00", "trade", 13.64, 18.0]
["2026-09-14T19:55:46.663414+00:00", "trade", 13.64, 35.0]
["2026-09-14T19:55:46.663867+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:47.759868+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:55:47.820266+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:48.539873+00:00", "trade", 13.6673, 27.0]
["2026-09-14T19:55:48.640623+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:49.130368+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:49.133211+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:49.652692+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:49.713245+00:00", "trade", 13.64, 59.0]
["2026-09-14T19:55:49.713245+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:49.713246+00:00", "trade", 13.64, 41.0]
["2026-09-14T19:55:49.713260+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:49.713949+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:50.373976+00:00", "trade", 13.645, 13.0]
["2026-09-14T19:55:51.736820+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:52.031975+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:52.791401+00:00", "trade", 13.645, 300.0]
["2026-09-14T19:55:52.792077+00:00", "trade", 13.645, 58.0]
["2026-09-14T19:55:52.793306+00:00", "trade", 13.645, 2.0]
["2026-09-14T19:55:52.793393+00:00", "trade", 13.645, 6.0]
["2026-09-14T19:55:52.794422+00:00", "trade", 13.645, 3.0]
["2026-09-14T19:55:52.795586+00:00", "trade", 13.645, 35.0]
["2026-09-14T19:55:52.799229+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:55:54.065841+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:55:54.497727+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:54.497763+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:55:54.498470+00:00", "trade", 13.645, 63.0]
["2026-09-14T19:55:54.498490+00:00", "trade", 13.645, 153.0]
["2026-09-14T19:55:54.498957+00:00", "trade", 13.645, 37.0]
["2026-09-14T19:55:54.769569+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:54.769597+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:55.129236+00:00", "trade", 13.6577, 11.0]
["2026-09-14T19:55:55.237255+00:00", "trade", 13.645, 130.0]
["2026-09-14T19:55:55.897011+00:00", "trade", 13.645, 1.0]
["2026-09-14T19:55:55.897051+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:58.449278+00:00", "trade", 13.645, 182.0]
["2026-09-14T19:55:58.548387+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:58.548400+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:55:58.549192+00:00", "trade", 13.645, 5.0]
["2026-09-14T19:55:58.550593+00:00", "trade", 13.645, 128.0]
["2026-09-14T19:55:59.399337+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:55:59.903641+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:00.517815+00:00", "trade", 13.645, 63.0]
["2026-09-14T19:56:00.517885+00:00", "trade", 13.645, 36.0]
["2026-09-14T19:56:00.518860+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:00.518896+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:00.518898+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:00.518903+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:00.518904+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:00.518907+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:00.530666+00:00", "trade", 13.65, 1.0]
["2026-09-14T19:56:00.530703+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:00.532807+00:00", "trade", 13.65, 1.0]
["2026-09-14T19:56:00.539941+00:00", "trade", 13.65, 5.0]
["2026-09-14T19:56:01.012306+00:00", "trade", 13.645, 100.0]
["2026-09-14T19:56:01.566865+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:03.058507+00:00", "trade", 13.645, 4.0]
["2026-09-14T19:56:03.499163+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:03.499187+00:00", "trade", 13.645, 42.0]
["2026-09-14T19:56:03.499191+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:03.499817+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.122281+00:00", "trade", 13.645, 9.0]
["2026-09-14T19:56:04.127738+00:00", "trade", 13.65, 78.0]
["2026-09-14T19:56:04.127738+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127739+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:04.127741+00:00", "trade", 13.65, 10.0]
["2026-09-14T19:56:04.127743+00:00", "trade", 13.65, 900.0]
["2026-09-14T19:56:04.127745+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127746+00:00", "trade", 13.65, 1.0]
["2026-09-14T19:56:04.127746+00:00", "trade", 13.65, 1.0]
["2026-09-14T19:56:04.127748+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:04.127750+00:00", "trade", 13.65, 70.0]
["2026-09-14T19:56:04.127753+00:00", "trade", 13.65, 70.0]
["2026-09-14T19:56:04.127759+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127762+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:04.127763+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:04.127822+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127826+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:04.127836+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127842+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127847+00:00", "trade", 13.65, 30.0]
["2026-09-14T19:56:04.127849+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127854+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:04.127854+00:00", "trade", 13.65, 6.0]
["2026-09-14T19:56:04.127856+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127864+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127871+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127877+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127885+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127893+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:04.127900+00:00", "trade", 13.65, 70.0]
["2026-09-14T19:56:04.127900+00:00", "trade", 13.65, 200.0]
["2026-09-14T19:56:04.127900+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:04.127900+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:04.127900+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127908+00:00", "trade", 13.65, 95.0]
["2026-09-14T19:56:04.127908+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127910+00:00", "trade", 13.65, 5.0]
["2026-09-14T19:56:04.127910+00:00", "trade", 13.65, 95.0]
["2026-09-14T19:56:04.127917+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127924+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127944+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127951+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127956+00:00", "trade", 13.65, 5.0]
["2026-09-14T19:56:04.127956+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:04.127957+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127973+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127980+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127986+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.127995+00:00", "trade", 13.65, 105.0]
["2026-09-14T19:56:04.127997+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:04.128000+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:04.128003+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:04.128029+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:04.128066+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:04.128067+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:04.128075+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:04.128089+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:04.128095+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:04.128159+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:04.128259+00:00", "trade", 13.65, 63.0]
["2026-09-14T19:56:04.128299+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:04.128337+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.128358+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.128418+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.128443+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.128555+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.128577+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.128627+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.128645+00:00", "trade", 13.65, 17.0]
["2026-09-14T19:56:04.128650+00:00", "trade", 13.65, 40.0]
["2026-09-14T19:56:04.128650+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.128672+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.128829+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.128947+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.129160+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.129340+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.129474+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.129688+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.130471+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.132357+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:04.132699+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:04.138065+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.162608+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:04.162815+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.163299+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.163318+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.163733+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.165331+00:00", "trade", 13.655, 219.0]
["2026-09-14T19:56:04.169125+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.228036+00:00", "trade", 13.65, 2.0]
["2026-09-14T19:56:04.228461+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.228692+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.228759+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.228933+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.228946+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.228954+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.228961+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.229096+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.229629+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.230075+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.230265+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.230739+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.231213+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.232846+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.246082+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.281520+00:00", "trade", 13.65, 1.0]
["2026-09-14T19:56:04.281816+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.282202+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.289146+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.303482+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.436793+00:00", "trade", 13.655, 12.0]
["2026-09-14T19:56:04.437873+00:00", "trade", 13.655, 70.0]
["2026-09-14T19:56:04.438318+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.438355+00:00", "trade", 13.65, 2.0]
["2026-09-14T19:56:04.439032+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.439152+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.445893+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.560675+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.560711+00:00", "trade", 13.65, 2.0]
["2026-09-14T19:56:04.561090+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.561570+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.561631+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.562412+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.563279+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:04.769992+00:00", "trade", 13.65, 3.0]
["2026-09-14T19:56:05.120709+00:00", "trade", 13.65, 1.0]
["2026-09-14T19:56:05.121034+00:00", "trade", 13.65, 189.0]
["2026-09-14T19:56:05.121035+00:00", "trade", 13.65, 1.0]
["2026-09-14T19:56:05.121078+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:05.121086+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:05.121094+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:05.121101+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:05.121107+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:05.121423+00:00", "trade", 13.65, 4.0]
["2026-09-14T19:56:05.121424+00:00", "trade", 13.65, 50.0]
["2026-09-14T19:56:05.121457+00:00", "quote", 13.64, 13.66]
["2026-09-14T19:56:05.121464+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.121472+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.121479+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.121487+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.121494+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.121500+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.121507+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.121725+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.121773+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.121827+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.121951+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.122186+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.122226+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.122236+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.122411+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.124560+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.125806+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.127560+00:00", "trade", 13.65, 120.0]
["2026-09-14T19:56:05.130416+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.162309+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.241111+00:00", "trade", 13.6572, 100.0]
["2026-09-14T19:56:05.322887+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.328549+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.329976+00:00", "trade", 13.6572, 100.0]
["2026-09-14T19:56:05.370978+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:05.578177+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:06.049778+00:00", "trade", 13.6497, 300.0]
["2026-09-14T19:56:06.664290+00:00", "trade", 13.6655, 4.0]
["2026-09-14T19:56:08.201281+00:00", "trade", 13.65, 1.0]
["2026-09-14T19:56:08.201431+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:08.201815+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:08.201828+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:08.201986+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:08.213555+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:08.309717+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:08.406396+00:00", "trade", 13.6639, 16.0]
["2026-09-14T19:56:08.964666+00:00", "trade", 13.645, 96.0]
["2026-09-14T19:56:09.266692+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:09.343342+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:09.352241+00:00", "trade", 13.657, 5.0]
["2026-09-14T19:56:09.407118+00:00", "trade", 13.645, 2.0]
["2026-09-14T19:56:09.735110+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:09.919585+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.079464+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.504309+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.504354+00:00", "trade", 13.645, 79.0]
["2026-09-14T19:56:10.507512+00:00", "trade", 13.645, 21.0]
["2026-09-14T19:56:10.662274+00:00", "trade", 13.65, 4.0]
["2026-09-14T19:56:10.662283+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662289+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662291+00:00", "trade", 13.65, 125.0]
["2026-09-14T19:56:10.662293+00:00", "trade", 13.65, 300.0]
["2026-09-14T19:56:10.662296+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662319+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:10.662324+00:00", "trade", 13.65, 300.0]
["2026-09-14T19:56:10.662324+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662339+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662346+00:00", "trade", 13.65, 220.0]
["2026-09-14T19:56:10.662346+00:00", "trade", 13.65, 45.0]
["2026-09-14T19:56:10.662346+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662353+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662359+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662366+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662373+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662379+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662386+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662389+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:10.662392+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662395+00:00", "trade", 13.65, 20.0]
["2026-09-14T19:56:10.662402+00:00", "trade", 13.65, 35.0]
["2026-09-14T19:56:10.662406+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662420+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662434+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662454+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:10.662525+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:10.662549+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:10.662555+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:10.662562+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:10.662570+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:10.662577+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:10.662584+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:10.662682+00:00", "trade", 13.65, 40.0]
["2026-09-14T19:56:10.662684+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.662685+00:00", "trade", 13.65, 20.0]
["2026-09-14T19:56:10.662685+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:10.662713+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.662783+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.662873+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.662903+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.663095+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.663102+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.663195+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.663248+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.663449+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.663456+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.663575+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.664020+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.664176+00:00", "trade", 13.655, 153.0]
["2026-09-14T19:56:10.664473+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.665010+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.669623+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.685228+00:00", "trade", 13.655, 240.0]
["2026-09-14T19:56:10.690316+00:00", "trade", 13.66, 37.0]
["2026-09-14T19:56:10.690317+00:00", "trade", 13.66, 63.0]
["2026-09-14T19:56:10.690764+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.690804+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.701542+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.713492+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.714157+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.762592+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.768180+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.768874+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:10.908926+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:11.136544+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:11.223334+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:11.372904+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:11.678713+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:11.789268+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:11.822837+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:11.823305+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:11.835621+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:11.840948+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:11.962510+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:11.970128+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:12.027674+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:12.098770+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:12.159200+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:12.554551+00:00", "trade", 13.66, 2.0]
["2026-09-14T19:56:12.555826+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:13.446243+00:00", "trade", 13.6633, 100.0]
["2026-09-14T19:56:14.220677+00:00", "trade", 13.66, 64.0]
["2026-09-14T19:56:14.226303+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:14.226722+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:14.266926+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:14.297794+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:14.829924+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:15.221013+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:15.222840+00:00", "trade", 13.655, 30.0]
["2026-09-14T19:56:15.223469+00:00", "trade", 13.66, 36.0]
["2026-09-14T19:56:15.733227+00:00", "trade", 13.66, 6.0]
["2026-09-14T19:56:16.205980+00:00", "trade", 13.6633, 100.0]
["2026-09-14T19:56:16.228752+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:16.322295+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:17.507026+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:17.562070+00:00", "trade", 13.655, 72.0]
["2026-09-14T19:56:18.356804+00:00", "trade", 13.66, 6.0]
["2026-09-14T19:56:18.886664+00:00", "trade", 13.6574, 20.0]
["2026-09-14T19:56:19.735214+00:00", "trade", 13.655, 74.0]
["2026-09-14T19:56:19.958346+00:00", "trade", 13.6495, 100.0]
["2026-09-14T19:56:20.217167+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:56:20.254777+00:00", "trade", 13.6602, 40.0]
["2026-09-14T19:56:23.080651+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:23.173641+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:23.226982+00:00", "trade", 13.6495, 100.0]
["2026-09-14T19:56:23.232657+00:00", "trade", 13.6495, 2.0]
["2026-09-14T19:56:24.072400+00:00", "trade", 13.6603, 1.0]
["2026-09-14T19:56:25.606915+00:00", "trade", 13.6574, 77.0]
["2026-09-14T19:56:25.607647+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:56:25.676805+00:00", "trade", 13.66, 4.0]
["2026-09-14T19:56:25.691225+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691262+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691315+00:00", "trade", 13.66, 74.0]
["2026-09-14T19:56:25.691320+00:00", "trade", 13.66, 40.0]
["2026-09-14T19:56:25.691320+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:56:25.691321+00:00", "trade", 13.66, 74.0]
["2026-09-14T19:56:25.691323+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:56:25.691323+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691327+00:00", "trade", 13.66, 123.0]
["2026-09-14T19:56:25.691329+00:00", "trade", 13.66, 74.0]
["2026-09-14T19:56:25.691329+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:56:25.691330+00:00", "trade", 13.66, 500.0]
["2026-09-14T19:56:25.691334+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691342+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691348+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691355+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691372+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691373+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:56:25.691401+00:00", "trade", 13.66, 74.0]
["2026-09-14T19:56:25.691402+00:00", "trade", 13.66, 18.0]
["2026-09-14T19:56:25.691403+00:00", "trade", 13.66, 7.0]
["2026-09-14T19:56:25.691404+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:56:25.691408+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:56:25.691408+00:00", "trade", 13.66, 1.0]
["2026-09-14T19:56:25.691408+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691413+00:00", "trade", 13.66, 74.0]
["2026-09-14T19:56:25.691413+00:00", "trade", 13.66, 5.0]
["2026-09-14T19:56:25.691415+00:00", "trade", 13.66, 300.0]
["2026-09-14T19:56:25.691416+00:00", "trade", 13.66, 5.0]
["2026-09-14T19:56:25.691419+00:00", "trade", 13.66, 90.0]
["2026-09-14T19:56:25.691424+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691479+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691485+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691492+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691499+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691505+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691508+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691511+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691518+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.691524+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:56:25.691531+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:56:25.691538+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:56:25.691544+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:56:25.691551+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:56:25.691558+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:56:25.691564+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:56:25.692033+00:00", "trade", 13.66, 120.0]
["2026-09-14T19:56:25.692152+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:56:25.692186+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:56:25.692232+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:56:25.692282+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:56:25.692327+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:56:25.692393+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:56:25.692448+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:56:25.692449+00:00", "trade", 13.66, 500.0]
["2026-09-14T19:56:25.692450+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:56:25.692452+00:00", "trade", 13.66, 200.0]
["2026-09-14T19:56:25.692455+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:56:25.692459+00:00", "quote", 13.66, 13.67]
["2026-09-14T19:56:25.692462+00:00", "quote", 13.65, 13.67]
["2026-09-14T19:56:25.692471+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.692477+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.692484+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.692491+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.692506+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.692519+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.692526+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.692553+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.692609+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:56:25.692689+00:00", "trade", 13.66, 100.0]
["2026-09-14T19:56:25.692714+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:56:25.692758+00:00", "trade", 13.66, 3.0]
["2026-09-14T19:56:25.692782+00:00", "trade", 13.66, 3.0]
["2026-09-14T19:56:25.692785+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:56:25.692849+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:56:25.692929+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:56:25.692943+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:56:25.693025+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:56:25.693033+00:00", "trade", 13.66, 120.0]
["2026-09-14T19:56:25.693034+00:00", "trade", 13.66, 63.0]
["2026-09-14T19:56:25.693035+00:00", "quote", 13.66, 13.66]
["2026-09-14T19:56:25.693040+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.693112+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.693256+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.693351+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.693471+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.693497+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.695170+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.695740+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.697492+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.707052+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.707081+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.735408+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:25.735462+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:25.735465+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:25.735474+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:25.735811+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:25.735835+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:25.736109+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:25.736828+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.739690+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:25.739699+00:00", "trade", 13.655, 63.0]
["2026-09-14T19:56:25.739700+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.739971+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:25.739993+00:00", "trade", 13.655, 63.0]
["2026-09-14T19:56:25.739996+00:00", "trade", 13.655, 63.0]
["2026-09-14T19:56:25.740084+00:00", "trade", 13.655, 63.0]
["2026-09-14T19:56:25.740258+00:00", "trade", 13.655, 63.0]
["2026-09-14T19:56:25.740264+00:00", "trade", 13.655, 63.0]
["2026-09-14T19:56:25.740370+00:00", "trade", 13.655, 37.0]
["2026-09-14T19:56:25.740376+00:00", "trade", 13.655, 63.0]
["2026-09-14T19:56:25.740445+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:25.740475+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.740907+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.740995+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:25.741364+00:00", "trade", 13.655, 32.0]
["2026-09-14T19:56:25.741990+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.743427+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.743506+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:25.795104+00:00", "trade", 13.655, 60.0]
["2026-09-14T19:56:25.952411+00:00", "trade", 13.655, 104.0]
["2026-09-14T19:56:26.237655+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:26.618109+00:00", "trade", 13.6525, 33.0]
["2026-09-14T19:56:26.840303+00:00", "trade", 13.66, 443.0]
["2026-09-14T19:56:27.152094+00:00", "trade", 13.655, 12.0]
["2026-09-14T19:56:27.336449+00:00", "trade", 13.66, 40.0]
["2026-09-14T19:56:28.337161+00:00", "trade", 13.655, 7.0]
["2026-09-14T19:56:28.479753+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:28.482464+00:00", "trade", 13.655, 5.0]
["2026-09-14T19:56:28.482605+00:00", "trade", 13.655, 21.0]
["2026-09-14T19:56:28.483912+00:00", "trade", 13.655, 3.0]
["2026-09-14T19:56:29.061273+00:00", "trade", 13.6526, 1.0]
["2026-09-14T19:56:29.086788+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:56:29.090725+00:00", "trade", 13.655, 3.0]
["2026-09-14T19:56:29.776629+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:29.963940+00:00", "trade", 13.66, 40.0]
["2026-09-14T19:56:30.367168+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:56:30.594874+00:00", "trade", 13.655, 50.0]
["2026-09-14T19:56:31.371832+00:00", "trade", 13.655, 1.0]
["2026-09-14T19:56:32.467701+00:00", "trade", 13.655, 70.0]
["2026-09-14T19:56:32.570924+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:32.571004+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:32.613659+00:00", "trade", 13.6632, 2.0]
["2026-09-14T19:56:32.883241+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:33.239573+00:00", "trade", 13.655, 4.0]
["2026-09-14T19:56:34.731060+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:35.610358+00:00", "trade", 13.655, 400.0]
["2026-09-14T19:56:35.952957+00:00", "trade", 13.655, 6.0]
["2026-09-14T19:56:37.419563+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:38.693619+00:00", "trade", 13.6574, 427.0]
["2026-09-14T19:56:38.695407+00:00", "trade", 13.655, 10.0]
["2026-09-14T19:56:41.115396+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:42.102243+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:43.058270+00:00", "trade", 13.655, 3.0]
["2026-09-14T19:56:43.059011+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:56:43.463616+00:00", "trade", 13.66, 1.0]
["2026-09-14T19:56:44.869936+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:45.347486+00:00", "trade", 13.655, 2.0]
["2026-09-14T19:56:45.347511+00:00", "trade", 13.655, 33.0]
["2026-09-14T19:56:45.351613+00:00", "trade", 13.655, 6.0]
["2026-09-14T19:56:46.237815+00:00", "trade", 13.655, 107.0]
["2026-09-14T19:56:46.237894+00:00", "trade", 13.655, 93.0]
["2026-09-14T19:56:46.954441+00:00", "trade", 13.66, 6.0]
["2026-09-14T19:56:47.026649+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:47.466024+00:00", "trade", 13.66, 2.0]
["2026-09-14T19:56:48.011817+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:48.745440+00:00", "trade", 13.652, 100.0]
["2026-09-14T19:56:49.479762+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:50.004160+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:50.004215+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:50.253330+00:00", "trade", 13.655, 107.0]
["2026-09-14T19:56:50.256549+00:00", "trade", 13.655, 600.0]
["2026-09-14T19:56:50.261622+00:00", "trade", 13.655, 200.0]
["2026-09-14T19:56:50.263444+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:50.263510+00:00", "trade", 13.655, 93.0]
["2026-09-14T19:56:50.418598+00:00", "trade", 13.655, 100.0]
["2026-09-14T19:56:50.939994+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:51.066693+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:51.480015+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:51.643987+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:51.720877+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:51.722410+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:52.499517+00:00", "trade", 13.655, 50.0]
["2026-09-14T19:56:53.961374+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:53.980927+00:00", "trade", 13.655, 27.0]
["2026-09-14T19:56:54.645600+00:00", "trade", 13.6539, 7.0]
["2026-09-14T19:56:54.859426+00:00", "trade", 13.6598, 3.0]
["2026-09-14T19:56:56.319400+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319787+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319788+00:00", "trade", 13.65, 500.0]
["2026-09-14T19:56:56.319789+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.319790+00:00", "trade", 13.65, 243.0]
["2026-09-14T19:56:56.319792+00:00", "trade", 13.65, 44.0]
["2026-09-14T19:56:56.319794+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319796+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.319796+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.319799+00:00", "trade", 13.65, 4.0]
["2026-09-14T19:56:56.319799+00:00", "trade", 13.65, 800.0]
["2026-09-14T19:56:56.319801+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319805+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.319805+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.319805+00:00", "trade", 13.65, 5.0]
["2026-09-14T19:56:56.319806+00:00", "trade", 13.65, 44.0]
["2026-09-14T19:56:56.319813+00:00", "trade", 13.65, 85.0]
["2026-09-14T19:56:56.319815+00:00", "trade", 13.65, 115.0]
["2026-09-14T19:56:56.319815+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.319815+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319816+00:00", "trade", 13.65, 4.0]
["2026-09-14T19:56:56.319821+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319822+00:00", "trade", 13.65, 2.0]
["2026-09-14T19:56:56.319825+00:00", "trade", 13.65, 3.0]
["2026-09-14T19:56:56.319825+00:00", "trade", 13.65, 45.0]
["2026-09-14T19:56:56.319825+00:00", "trade", 13.65, 200.0]
["2026-09-14T19:56:56.319828+00:00", "trade", 13.65, 196.0]
["2026-09-14T19:56:56.319831+00:00", "trade", 13.65, 504.0]
["2026-09-14T19:56:56.319834+00:00", "trade", 13.65, 27.0]
["2026-09-14T19:56:56.319834+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.319835+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.319835+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319838+00:00", "trade", 13.65, 20.0]
["2026-09-14T19:56:56.319842+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.319842+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.319842+00:00", "trade", 13.65, 500.0]
["2026-09-14T19:56:56.319843+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319844+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.319850+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.319850+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.319850+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319851+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.319870+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319876+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319883+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319890+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319897+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319924+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319977+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319984+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319990+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.319997+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.320004+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.320010+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.320018+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.320025+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.320031+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.320079+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.320080+00:00", "trade", 13.65, 11.0]
["2026-09-14T19:56:56.320081+00:00", "trade", 13.65, 3.0]
["2026-09-14T19:56:56.320082+00:00", "trade", 13.65, 70.0]
["2026-09-14T19:56:56.320087+00:00", "trade", 13.65, 187.0]
["2026-09-14T19:56:56.320088+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.320089+00:00", "trade", 13.65, 23.0]
["2026-09-14T19:56:56.320089+00:00", "trade", 13.65, 11.0]
["2026-09-14T19:56:56.320089+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.320089+00:00", "trade", 13.65, 60.0]
["2026-09-14T19:56:56.320091+00:00", "trade", 13.65, 40.0]
["2026-09-14T19:56:56.320097+00:00", "trade", 13.65, 11.0]
["2026-09-14T19:56:56.320106+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.320107+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.320128+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.320161+00:00", "quote", 13.65, 13.66]
["2026-09-14T19:56:56.320170+00:00", "trade", 13.65, 70.0]
["2026-09-14T19:56:56.320192+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320219+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320264+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320265+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320341+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320347+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320354+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320360+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320366+00:00", "trade", 13.65, 217.0]
["2026-09-14T19:56:56.320366+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.320367+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320370+00:00", "trade", 13.64, 308.0]
["2026-09-14T19:56:56.320372+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:56:56.320373+00:00", "trade", 13.64, 1000.0]
["2026-09-14T19:56:56.320375+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320376+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:56:56.320381+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320394+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320448+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320454+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320461+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320469+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320475+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320482+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320489+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320527+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.320527+00:00", "quote", 13.65, 13.65]
["2026-09-14T19:56:56.320541+00:00", "quote", 13.64, 13.65]
["2026-09-14T19:56:56.320548+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.320585+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.320597+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.320629+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.320687+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.320773+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.320776+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.320856+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.320864+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.320877+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.320899+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.320953+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:56:56.320979+00:00", "trade", 13.64, 20.0]
["2026-09-14T19:56:56.320981+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:56:56.320981+00:00", "trade", 13.64, 50.0]
["2026-09-14T19:56:56.320981+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:56:56.321029+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.321042+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.321055+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.321124+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.321130+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.321155+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.321202+00:00", "quote", 13.64, 13.64]
["2026-09-14T19:56:56.321220+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:56:56.321236+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321271+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321304+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:56:56.321304+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321308+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321311+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321317+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321324+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321330+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321368+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321443+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321605+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321607+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321617+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321639+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321729+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321756+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.321897+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:56:56.321901+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.322012+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.322110+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.322237+00:00", "trade", 13.635, 206.0]
["2026-09-14T19:56:56.322238+00:00", "trade", 13.635, 49.0]
["2026-09-14T19:56:56.323002+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.327760+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.330540+00:00", "trade", 13.65, 100.0]
["2026-09-14T19:56:56.341641+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.341667+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.342338+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.342393+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.344773+00:00", "trade", 13.635, 118.0]
["2026-09-14T19:56:56.344783+00:00", "trade", 13.635, 10.0]
["2026-09-14T19:56:56.344787+00:00", "trade", 13.635, 25.0]
["2026-09-14T19:56:56.349970+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:56:56.349971+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.350451+00:00", "trade", 13.635, 27.0]
["2026-09-14T19:56:56.350472+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.350478+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.350491+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.350498+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.351926+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.352414+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.356167+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:56:56.356929+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.360445+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.360854+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:56:56.381471+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.410441+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.414474+00:00", "trade", 13.63, 69.0]
["2026-09-14T19:56:56.414476+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:56:56.414508+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.414514+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.414520+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.414534+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.414541+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.414547+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.414554+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.414556+00:00", "trade", 13.63, 11.0]
["2026-09-14T19:56:56.414561+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.414563+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:56:56.414873+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:56:56.414874+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:56:56.414882+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:56:56.414889+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:56:56.414896+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:56:56.414902+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:56:56.414909+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:56:56.414915+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:56:56.414938+00:00", "trade", 13.63, 20.0]
["2026-09-14T19:56:56.414938+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:56:56.414938+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.414987+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415001+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415018+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415142+00:00", "trade", 13.63, 60.0]
["2026-09-14T19:56:56.415160+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415163+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415170+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415174+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:56:56.415191+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415202+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415442+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415458+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415477+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415592+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415601+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415650+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415803+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415810+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415841+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415874+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.415973+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.416020+00:00", "trade", 13.625, 10.0]
["2026-09-14T19:56:56.416226+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.417524+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.419521+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.421330+00:00", "trade", 13.63, 500.0]
["2026-09-14T19:56:56.422182+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:56:56.446007+00:00", "trade", 13.625, 153.0]
["2026-09-14T19:56:56.446047+00:00", "trade", 13.625, 153.0]
["2026-09-14T19:56:56.446066+00:00", "trade", 13.625, 153.0]
["2026-09-14T19:56:56.446079+00:00", "trade", 13.625, 47.0]
["2026-09-14T19:56:56.446107+00:00", "trade", 13.625, 153.0]
["2026-09-14T19:56:56.446127+00:00", "trade", 13.625, 153.0]
["2026-09-14T19:56:56.446304+00:00", "trade", 13.625, 143.0]
["2026-09-14T19:56:56.446336+00:00", "trade", 13.625, 200.0]
["2026-09-14T19:56:56.446388+00:00", "trade", 13.625, 200.0]
["2026-09-14T19:56:56.446417+00:00", "trade", 13.625, 153.0]
["2026-09-14T19:56:56.446569+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.446848+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.514528+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.579798+00:00", "trade", 13.632, 100.0]
["2026-09-14T19:56:56.611735+00:00", "trade", 13.625, 276.0]
["2026-09-14T19:56:56.638291+00:00", "trade", 13.625, 84.0]
["2026-09-14T19:56:56.719099+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:56.726788+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:56:56.730384+00:00", "trade", 13.625, 18.0]
["2026-09-14T19:56:56.860466+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:57.077779+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:57.495838+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:57.495872+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:57.496580+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:57.683301+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:58.388997+00:00", "trade", 13.625, 126.0]
["2026-09-14T19:56:58.467610+00:00", "trade", 13.6483, 18.0]
["2026-09-14T19:56:58.774737+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:56:58.876645+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:01.009008+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:01.834477+00:00", "trade", 13.6564, 210.0]
["2026-09-14T19:57:02.454725+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:02.896742+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:02.921033+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:03.376374+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:03.376748+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:03.496246+00:00", "trade", 13.6565, 8.0]
["2026-09-14T19:57:04.400858+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:04.400870+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:04.400948+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:04.401337+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:04.784010+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:04.917542+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:04.989552+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:04.993206+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:05.015812+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:05.022502+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:05.262204+00:00", "trade", 13.6563, 100.0]
["2026-09-14T19:57:05.380086+00:00", "trade", 13.6563, 100.0]
["2026-09-14T19:57:05.491580+00:00", "trade", 13.6485, 4.0]
["2026-09-14T19:57:05.524698+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:05.524740+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:05.525422+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:05.622595+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:05.623224+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:07.000020+00:00", "trade", 13.625, 8.0]
["2026-09-14T19:57:07.461290+00:00", "trade", 13.6582, 42.0]
["2026-09-14T19:57:07.757942+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:07.766283+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:08.199208+00:00", "trade", 13.658, 100.0]
["2026-09-14T19:57:08.565092+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:08.565134+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:08.567121+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:08.592591+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:08.592910+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:08.618825+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:08.621253+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:09.128485+00:00", "trade", 13.6485, 2.0]
["2026-09-14T19:57:09.293485+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:09.349050+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:10.004025+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:10.005252+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:57:10.130554+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:10.131015+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:10.440466+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:57:10.491609+00:00", "trade", 13.625, 4.0]
["2026-09-14T19:57:10.825536+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:10.826000+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:11.407006+00:00", "trade", 13.6554, 6.0]
["2026-09-14T19:57:11.627109+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:11.821164+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:57:12.110843+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.110871+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.111502+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.111741+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.111828+00:00", "trade", 13.62, 7.0]
["2026-09-14T19:57:12.155661+00:00", "trade", 13.62, 15.0]
["2026-09-14T19:57:12.155682+00:00", "trade", 13.62, 12.0]
["2026-09-14T19:57:12.155686+00:00", "trade", 13.62, 73.0]
["2026-09-14T19:57:12.156171+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.156614+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.362454+00:00", "trade", 13.62, 378.0]
["2026-09-14T19:57:12.362454+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.362503+00:00", "trade", 13.62, 89.0]
["2026-09-14T19:57:12.362503+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.362695+00:00", "trade", 13.62, 11.0]
["2026-09-14T19:57:12.362696+00:00", "trade", 13.62, 4.0]
["2026-09-14T19:57:12.362698+00:00", "trade", 13.62, 31.0]
["2026-09-14T19:57:12.362753+00:00", "trade", 13.62, 70.0]
["2026-09-14T19:57:12.362888+00:00", "trade", 13.62, 20.0]
["2026-09-14T19:57:12.362889+00:00", "trade", 13.62, 50.0]
["2026-09-14T19:57:12.362890+00:00", "trade", 13.62, 200.0]
["2026-09-14T19:57:12.362891+00:00", "trade", 13.62, 12.0]
["2026-09-14T19:57:12.362894+00:00", "trade", 13.62, 42.0]
["2026-09-14T19:57:12.362895+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.362896+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:57:12.362898+00:00", "trade", 13.62, 406.0]
["2026-09-14T19:57:12.362898+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:57:12.362901+00:00", "trade", 13.62, 57.0]
["2026-09-14T19:57:12.362902+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.362912+00:00", "trade", 13.62, 43.0]
["2026-09-14T19:57:12.362913+00:00", "trade", 13.62, 7.0]
["2026-09-14T19:57:12.362922+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.362929+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.362977+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.362984+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.362990+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.362997+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:57:12.363004+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:57:12.363007+00:00", "trade", 13.62, 70.0]
["2026-09-14T19:57:12.363010+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:57:12.363016+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:57:12.363023+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:57:12.363029+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:57:12.363036+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:57:12.363046+00:00", "trade", 13.62, 70.0]
["2026-09-14T19:57:12.363047+00:00", "trade", 13.62, 192.0]
["2026-09-14T19:57:12.363048+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363050+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363056+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363064+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363072+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363146+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363211+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363274+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363312+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363382+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363386+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363529+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363532+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363567+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363684+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363692+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.363932+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.364565+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.364605+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.364725+00:00", "trade", 13.62, 2.0]
["2026-09-14T19:57:12.368007+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.368163+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:57:12.369216+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:57:12.369248+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.369563+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.369853+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.373013+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.374119+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.375579+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.376159+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.376191+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:57:12.376260+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.376539+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.376609+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.376647+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.376653+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.462926+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.463533+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.523737+00:00", "trade", 13.622, 100.0]
["2026-09-14T19:57:12.523914+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:57:12.523998+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.524737+00:00", "trade", 13.62, 63.0]
["2026-09-14T19:57:12.524738+00:00", "trade", 13.62, 469.0]
["2026-09-14T19:57:12.524740+00:00", "trade", 13.62, 156.0]
["2026-09-14T19:57:12.524741+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:57:12.524772+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.524779+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.524785+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.524792+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.524805+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.524812+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:57:12.524833+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:57:12.524839+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:57:12.524846+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:57:12.524850+00:00", "trade", 13.62, 3.0]
["2026-09-14T19:57:12.524859+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:57:12.524872+00:00", "quote", 13.62, 13.62]
["2026-09-14T19:57:12.524898+00:00", "trade", 13.62, 120.0]
["2026-09-14T19:57:12.524899+00:00", "trade", 13.62, 800.0]
["2026-09-14T19:57:12.524899+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.524925+00:00", "trade", 13.62, 63.0]
["2026-09-14T19:57:12.525276+00:00", "trade", 13.62, 57.0]
["2026-09-14T19:57:12.525281+00:00", "trade", 13.62, 6.0]
["2026-09-14T19:57:12.525288+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.525323+00:00", "trade", 13.62, 14.0]
["2026-09-14T19:57:12.525431+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.525475+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.525515+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.525571+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.526618+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:57:12.527589+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.529992+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.532482+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.535947+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.536718+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.559570+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.624772+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.624999+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.752552+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.752563+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.752574+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.753401+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.753924+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.754403+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.754428+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:12.758574+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:13.575180+00:00", "trade", 13.625, 306.0]
["2026-09-14T19:57:13.575889+00:00", "trade", 13.625, 153.0]
["2026-09-14T19:57:13.576351+00:00", "trade", 13.625, 153.0]
["2026-09-14T19:57:14.695735+00:00", "trade", 13.6552, 11.0]
["2026-09-14T19:57:15.525173+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:15.525898+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:15.644801+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:57:15.644812+00:00", "trade", 13.625, 63.0]
["2026-09-14T19:57:15.644894+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:57:15.644904+00:00", "trade", 13.625, 37.0]
["2026-09-14T19:57:15.645298+00:00", "trade", 13.625, 153.0]
["2026-09-14T19:57:15.645329+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:15.645772+00:00", "trade", 13.625, 153.0]
["2026-09-14T19:57:15.646495+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:15.829704+00:00", "trade", 13.6548, 1.0]
["2026-09-14T19:57:16.331132+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:16.331145+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:16.380001+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:16.705168+00:00", "trade", 13.6548, 200.0]
["2026-09-14T19:57:17.078371+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:17.385257+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:17.385270+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:17.385297+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:17.507145+00:00", "trade", 13.6535, 100.0]
["2026-09-14T19:57:17.521941+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:57:18.069126+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:18.254533+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:18.259709+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:18.460184+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:19.155116+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:57:19.155660+00:00", "trade", 13.625, 40.0]
["2026-09-14T19:57:19.155861+00:00", "trade", 13.625, 63.0]
["2026-09-14T19:57:19.155940+00:00", "trade", 13.625, 37.0]
["2026-09-14T19:57:19.156922+00:00", "trade", 13.625, 4.0]
["2026-09-14T19:57:19.253576+00:00", "trade", 13.63, 50.0]
["2026-09-14T19:57:19.253811+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:19.283311+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:20.197765+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:20.726341+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:20.785402+00:00", "trade", 13.6374, 24.0]
["2026-09-14T19:57:20.802416+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:21.127528+00:00", "trade", 13.644, 300.0]
["2026-09-14T19:57:21.539358+00:00", "trade", 13.625, 112.0]
["2026-09-14T19:57:22.390655+00:00", "trade", 13.6534, 55.0]
["2026-09-14T19:57:22.393962+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:22.574566+00:00", "trade", 13.6534, 176.0]
["2026-09-14T19:57:22.937547+00:00", "trade", 13.6439, 64.0]
["2026-09-14T19:57:23.281461+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:23.281494+00:00", "trade", 13.625, 63.0]
["2026-09-14T19:57:23.282722+00:00", "trade", 13.625, 36.0]
["2026-09-14T19:57:23.481168+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:23.481202+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:24.192508+00:00", "trade", 13.6438, 300.0]
["2026-09-14T19:57:25.294108+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:25.294115+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:25.981103+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:25.981131+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:26.142220+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:26.321034+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:26.321571+00:00", "trade", 13.625, 4.0]
["2026-09-14T19:57:26.321598+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:26.321604+00:00", "trade", 13.625, 63.0]
["2026-09-14T19:57:26.322244+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:26.322249+00:00", "trade", 13.625, 33.0]
["2026-09-14T19:57:26.322261+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:26.322271+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:26.322284+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:57:26.322286+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:26.322450+00:00", "trade", 13.625, 138.0]
["2026-09-14T19:57:26.332328+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:26.995297+00:00", "trade", 13.6544, 100.0]
["2026-09-14T19:57:27.657375+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:28.376208+00:00", "trade", 13.6533, 100.0]
["2026-09-14T19:57:28.913670+00:00", "trade", 13.6366, 15.0]
["2026-09-14T19:57:29.993085+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:57:29.993842+00:00", "trade", 13.625, 7.0]
["2026-09-14T19:57:30.254435+00:00", "trade", 13.63, 24.0]
["2026-09-14T19:57:30.254514+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:30.254541+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:30.255140+00:00", "trade", 13.63, 16.0]
["2026-09-14T19:57:30.559538+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:31.614539+00:00", "trade", 13.625, 4.0]
["2026-09-14T19:57:31.614579+00:00", "trade", 13.625, 63.0]
["2026-09-14T19:57:31.614581+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:31.615071+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:31.617703+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:31.618669+00:00", "trade", 13.625, 65.0]
["2026-09-14T19:57:31.620418+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:31.622447+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:31.763076+00:00", "trade", 13.6543, 6.0]
["2026-09-14T19:57:31.840685+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:31.840720+00:00", "trade", 13.625, 32.0]
["2026-09-14T19:57:31.934304+00:00", "trade", 13.6432, 40.0]
["2026-09-14T19:57:33.021304+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:57:33.021391+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:33.244736+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:33.244768+00:00", "trade", 13.625, 63.0]
["2026-09-14T19:57:33.268187+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:33.568548+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:33.605112+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:34.063919+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:34.174357+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:34.345371+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:34.685650+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:34.686161+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:35.039627+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:35.039655+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:35.386398+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:36.026623+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:36.028447+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:57:36.049193+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:36.050765+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:57:36.210111+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:36.297687+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:36.514250+00:00", "trade", 13.625, 121.0]
["2026-09-14T19:57:36.825538+00:00", "trade", 13.6542, 70.0]
["2026-09-14T19:57:37.485766+00:00", "trade", 13.625, 4.0]
["2026-09-14T19:57:37.634965+00:00", "trade", 13.6358, 3.0]
["2026-09-14T19:57:38.048934+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:38.114601+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:57:38.114684+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:38.114708+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:38.200288+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:38.200324+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:38.245905+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:38.248046+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:38.312265+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:38.870201+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:38.870230+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:38.870238+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:39.180294+00:00", "trade", 13.625, 8.0]
["2026-09-14T19:57:39.180328+00:00", "trade", 13.625, 36.0]
["2026-09-14T19:57:40.144541+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:40.146390+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:40.146418+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:40.146425+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:40.147124+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:40.197647+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:41.019943+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:41.019974+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:41.020706+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:41.176484+00:00", "trade", 13.6357, 100.0]
["2026-09-14T19:57:41.185201+00:00", "trade", 13.625, 306.0]
["2026-09-14T19:57:41.185202+00:00", "trade", 13.625, 94.0]
["2026-09-14T19:57:41.189141+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:41.189167+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:41.214345+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:41.557058+00:00", "trade", 13.63, 12.0]
["2026-09-14T19:57:42.264669+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:57:42.355505+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:42.361665+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:42.401112+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:42.404504+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:42.406519+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:57:42.406581+00:00", "trade", 13.625, 306.0]
["2026-09-14T19:57:42.422905+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:57:42.433084+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:42.540831+00:00", "trade", 13.625, 17.0]
["2026-09-14T19:57:42.543362+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:57:42.559751+00:00", "trade", 13.625, 10.0]
["2026-09-14T19:57:42.562190+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:42.562191+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:42.565739+00:00", "trade", 13.63, 12.0]
["2026-09-14T19:57:42.581915+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:57:42.582390+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:42.584274+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:42.644316+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:42.766026+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:42.801276+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:57:42.820023+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:42.890291+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:42.960355+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:43.187733+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:43.187759+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:43.223334+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:43.223370+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:43.296846+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:43.298610+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:43.429382+00:00", "trade", 13.6532, 300.0]
["2026-09-14T19:57:43.435690+00:00", "trade", 13.63, 8.0]
["2026-09-14T19:57:43.477043+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:57:43.554647+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:57:43.555258+00:00", "trade", 13.625, 80.0]
["2026-09-14T19:57:43.584619+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:43.628729+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:43.629239+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:43.755391+00:00", "trade", 13.63, 7.0]
["2026-09-14T19:57:43.999556+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:43.999584+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:44.000034+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:44.000114+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:44.326968+00:00", "trade", 13.6351, 81.0]
["2026-09-14T19:57:44.481364+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:44.500581+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:44.500609+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:44.515627+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:44.515655+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:44.981175+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:44.981201+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:45.249412+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:45.249451+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:45.252476+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:45.252501+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:45.648741+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:45.980586+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:45.981331+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:46.500069+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:47.033729+00:00", "trade", 13.6536, 100.0]
["2026-09-14T19:57:47.238973+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:47.239000+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:47.244764+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:47.246958+00:00", "trade", 13.625, 3.0]
["2026-09-14T19:57:47.249398+00:00", "trade", 13.625, 42.0]
["2026-09-14T19:57:47.250060+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:57:47.253398+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:47.264979+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:47.265009+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:47.319908+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:47.319936+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:47.360070+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:48.164982+00:00", "trade", 13.6536, 60.0]
["2026-09-14T19:57:48.284285+00:00", "trade", 13.63, 4.0]
["2026-09-14T19:57:48.284294+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:57:48.284376+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:48.284414+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:48.408656+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:48.661953+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:48.662234+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:49.108902+00:00", "trade", 13.653, 100.0]
["2026-09-14T19:57:49.222320+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:49.222400+00:00", "trade", 13.625, 96.0]
["2026-09-14T19:57:49.222924+00:00", "trade", 13.625, 200.0]
["2026-09-14T19:57:49.357282+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:57:49.588907+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:49.616254+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:49.641350+00:00", "trade", 13.625, 3.0]
["2026-09-14T19:57:49.661004+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:49.662712+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:57:49.683994+00:00", "trade", 13.625, 4.0]
["2026-09-14T19:57:49.714016+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:49.726056+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:49.893082+00:00", "trade", 13.6534, 12.0]
["2026-09-14T19:57:51.379595+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:51.667853+00:00", "trade", 13.6422, 2.0]
["2026-09-14T19:57:51.920331+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:57:52.010434+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:57:52.159836+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:52.360231+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:52.580319+00:00", "trade", 13.625, 4.0]
["2026-09-14T19:57:53.079976+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:53.080481+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:53.083799+00:00", "trade", 13.625, 63.0]
["2026-09-14T19:57:53.083870+00:00", "trade", 13.625, 25.0]
["2026-09-14T19:57:53.084772+00:00", "trade", 13.625, 156.0]
["2026-09-14T19:57:53.089539+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:57:53.089573+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:53.326106+00:00", "trade", 13.6526, 100.0]
["2026-09-14T19:57:53.599583+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:53.600032+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:53.600178+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:57:53.600348+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:57:53.600406+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:53.600747+00:00", "trade", 13.625, 41.0]
["2026-09-14T19:57:53.601024+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:53.601062+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:57:53.601062+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:53.611574+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:57:53.849336+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:53.849363+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:53.849370+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:53.851114+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:54.099571+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:57:54.099696+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:54.099723+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:54.100396+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:54.212168+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:57:54.360068+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:54.360094+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:54.503979+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:54.504007+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:54.504020+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:54.657254+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:55.100034+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:55.100065+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:55.361846+00:00", "trade", 13.63, 10.0]
["2026-09-14T19:57:55.363477+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:57:55.363505+00:00", "trade", 13.62, 2.0]
["2026-09-14T19:57:55.367079+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:57:56.139624+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:57:56.205047+00:00", "trade", 13.625, 3.0]
["2026-09-14T19:57:56.393464+00:00", "trade", 13.6531, 70.0]
["2026-09-14T19:57:57.425871+00:00", "trade", 13.6525, 200.0]
["2026-09-14T19:57:57.647854+00:00", "trade", 13.6525, 100.0]
["2026-09-14T19:57:58.006501+00:00", "trade", 13.6417, 100.0]
["2026-09-14T19:57:58.111220+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:57:58.870241+00:00", "trade", 13.6417, 100.0]
["2026-09-14T19:57:59.129209+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:00.234907+00:00", "trade", 13.63, 2.0]
["2026-09-14T19:58:00.248862+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:00.467377+00:00", "trade", 13.625, 5.0]
["2026-09-14T19:58:00.467555+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:58:00.470286+00:00", "trade", 13.6237, 200.0]
["2026-09-14T19:58:00.473842+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:00.667816+00:00", "trade", 13.6524, 300.0]
["2026-09-14T19:58:00.739669+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:00.951623+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:01.332914+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:58:01.332958+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:01.333384+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:01.333423+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:01.333484+00:00", "trade", 13.63, 36.0]
["2026-09-14T19:58:01.333489+00:00", "trade", 13.63, 40.0]
["2026-09-14T19:58:01.333491+00:00", "trade", 13.63, 103.0]
["2026-09-14T19:58:01.334674+00:00", "trade", 13.625, 46.0]
["2026-09-14T19:58:01.845548+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:01.845791+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:01.845809+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:01.845827+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:01.845831+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:58:01.865895+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:01.908553+00:00", "trade", 13.625, 4.0]
["2026-09-14T19:58:02.022805+00:00", "trade", 13.624, 1.0]
["2026-09-14T19:58:02.045175+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:02.539780+00:00", "trade", 13.625, 40.0]
["2026-09-14T19:58:02.787051+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:58:03.105683+00:00", "trade", 13.63, 56.0]
["2026-09-14T19:58:03.105753+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:03.148730+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:03.148759+00:00", "trade", 13.625, 63.0]
["2026-09-14T19:58:03.148820+00:00", "trade", 13.625, 37.0]
["2026-09-14T19:58:03.329945+00:00", "trade", 13.6528, 7.0]
["2026-09-14T19:58:03.579538+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:03.775278+00:00", "trade", 13.625, 40.0]
["2026-09-14T19:58:03.985473+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:04.132226+00:00", "trade", 13.625, 50.0]
["2026-09-14T19:58:04.294171+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:04.460676+00:00", "trade", 13.625, 50.0]
["2026-09-14T19:58:04.595161+00:00", "trade", 13.6446, 50.0]
["2026-09-14T19:58:04.679018+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:05.205787+00:00", "trade", 13.63, 10.0]
["2026-09-14T19:58:05.205864+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:05.294246+00:00", "trade", 13.6532, 200.0]
["2026-09-14T19:58:05.294285+00:00", "trade", 13.6532, 200.0]
["2026-09-14T19:58:05.439611+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:05.439641+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:05.440159+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:05.460225+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:05.468830+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:05.489057+00:00", "trade", 13.63, 70.0]
["2026-09-14T19:58:05.489090+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:05.489426+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:05.646997+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:05.898186+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:05.966471+00:00", "trade", 13.6527, 70.0]
["2026-09-14T19:58:06.089741+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:58:06.103145+00:00", "trade", 13.625, 68.0]
["2026-09-14T19:58:06.373900+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:06.422207+00:00", "trade", 13.63, 7.0]
["2026-09-14T19:58:06.595400+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:58:06.600615+00:00", "trade", 13.63, 2.0]
["2026-09-14T19:58:06.630216+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:07.047162+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:58:07.266145+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:07.301722+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:07.400468+00:00", "trade", 13.6514, 200.0]
["2026-09-14T19:58:07.400616+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:07.470381+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:58:07.479626+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:07.683269+00:00", "trade", 13.6526, 1.0]
["2026-09-14T19:58:07.839452+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:07.844432+00:00", "trade", 13.625, 28.0]
["2026-09-14T19:58:07.910389+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:07.939821+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:07.951490+00:00", "trade", 13.625, 25.0]
["2026-09-14T19:58:07.951500+00:00", "trade", 13.625, 14.0]
["2026-09-14T19:58:07.953872+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:07.954352+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:08.702488+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:08.860543+00:00", "trade", 13.625, 306.0]
["2026-09-14T19:58:08.860543+00:00", "trade", 13.625, 94.0]
["2026-09-14T19:58:08.860953+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:09.054159+00:00", "trade", 13.625, 200.0]
["2026-09-14T19:58:09.056339+00:00", "trade", 13.63, 10.0]
["2026-09-14T19:58:09.056408+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:09.147110+00:00", "trade", 13.6397, 200.0]
["2026-09-14T19:58:09.442144+00:00", "trade", 13.63, 6.0]
["2026-09-14T19:58:09.634988+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:09.638834+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:09.687780+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:58:09.688188+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:09.689889+00:00", "trade", 13.63, 46.0]
["2026-09-14T19:58:09.693882+00:00", "trade", 13.63, 27.0]
["2026-09-14T19:58:09.693882+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:09.713937+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:09.848492+00:00", "trade", 13.6268, 28.0]
["2026-09-14T19:58:09.849943+00:00", "trade", 13.625, 15.0]
["2026-09-14T19:58:09.856426+00:00", "trade", 13.63, 6.0]
["2026-09-14T19:58:10.029169+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:10.299575+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:10.951302+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:10.952722+00:00", "trade", 13.652, 100.0]
["2026-09-14T19:58:11.270479+00:00", "trade", 13.651, 100.0]
["2026-09-14T19:58:11.364688+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:58:11.365259+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:11.411405+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:11.540707+00:00", "trade", 13.625, 90.0]
["2026-09-14T19:58:11.540864+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:58:11.540899+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:11.541253+00:00", "trade", 13.625, 51.0]
["2026-09-14T19:58:11.541963+00:00", "trade", 13.63, 23.0]
["2026-09-14T19:58:11.555335+00:00", "trade", 13.625, 200.0]
["2026-09-14T19:58:11.555386+00:00", "trade", 13.625, 384.0]
["2026-09-14T19:58:11.567034+00:00", "trade", 13.625, 5.0]
["2026-09-14T19:58:11.755707+00:00", "trade", 13.63, 15.0]
["2026-09-14T19:58:11.860769+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:11.944099+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:12.005245+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:12.005458+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:12.253165+00:00", "trade", 13.63, 330.0]
["2026-09-14T19:58:12.254019+00:00", "trade", 13.625, 158.0]
["2026-09-14T19:58:12.259460+00:00", "trade", 13.63, 7.0]
["2026-09-14T19:58:12.503132+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:12.503159+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:12.507171+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:12.507204+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:12.539939+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:12.539967+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:12.559846+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:12.559881+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:12.663983+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:58:12.685042+00:00", "trade", 13.6385, 100.0]
["2026-09-14T19:58:12.827658+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:58:13.134186+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:13.372230+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:13.920801+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:14.086845+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:58:14.087592+00:00", "trade", 13.625, 7.0]
["2026-09-14T19:58:14.104586+00:00", "trade", 13.625, 8.0]
["2026-09-14T19:58:14.177186+00:00", "trade", 13.625, 8.0]
["2026-09-14T19:58:14.619625+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:14.734288+00:00", "trade", 13.6266, 1.0]
["2026-09-14T19:58:15.316124+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:15.493433+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:15.579153+00:00", "trade", 13.625, 5.0]
["2026-09-14T19:58:15.972801+00:00", "trade", 13.6505, 300.0]
["2026-09-14T19:58:16.161517+00:00", "trade", 13.63, 13.0]
["2026-09-14T19:58:16.558773+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:16.559551+00:00", "trade", 13.63, 2.0]
["2026-09-14T19:58:16.560467+00:00", "trade", 13.625, 31.0]
["2026-09-14T19:58:16.560830+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:16.562312+00:00", "trade", 13.625, 31.0]
["2026-09-14T19:58:16.634942+00:00", "trade", 13.625, 31.0]
["2026-09-14T19:58:16.696967+00:00", "trade", 13.625, 31.0]
["2026-09-14T19:58:16.850580+00:00", "trade", 13.625, 39.0]
["2026-09-14T19:58:17.386610+00:00", "trade", 13.6266, 5.0]
["2026-09-14T19:58:17.472016+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:17.742906+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:17.742933+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:17.745700+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:17.745724+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:58:17.836573+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:17.838569+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:17.912141+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:17.912168+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:17.912685+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:18.528424+00:00", "trade", 13.625, 24.0]
["2026-09-14T19:58:18.793977+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:19.261471+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:19.346593+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:19.669415+00:00", "trade", 13.625, 5.0]
["2026-09-14T19:58:19.669844+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:19.690648+00:00", "trade", 13.6517, 6.0]
["2026-09-14T19:58:19.739751+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:19.875557+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:19.875583+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:19.876745+00:00", "trade", 13.63, 66.0]
["2026-09-14T19:58:19.876790+00:00", "trade", 13.625, 63.0]
["2026-09-14T19:58:19.876817+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:19.877362+00:00", "trade", 13.625, 37.0]
["2026-09-14T19:58:19.966880+00:00", "trade", 13.625, 12.0]
["2026-09-14T19:58:20.117196+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:20.428945+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:58:20.428960+00:00", "trade", 13.63, 11.0]
["2026-09-14T19:58:20.429036+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:20.480911+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:20.480938+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:20.480944+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:20.481642+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:20.528791+00:00", "trade", 13.625, 9.0]
["2026-09-14T19:58:20.528865+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:58:20.605724+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:20.719828+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:20.719855+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:20.886990+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:21.107494+00:00", "trade", 13.6502, 100.0]
["2026-09-14T19:58:21.207617+00:00", "trade", 13.63, 4.0]
["2026-09-14T19:58:21.207688+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:21.266792+00:00", "trade", 13.625, 10.0]
["2026-09-14T19:58:21.679988+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:21.679995+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:21.680002+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:21.680507+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:21.913269+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:58:22.060660+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:22.290340+00:00", "trade", 13.625, 27.0]
["2026-09-14T19:58:22.430284+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:22.527693+00:00", "trade", 13.6501, 500.0]
["2026-09-14T19:58:22.570783+00:00", "trade", 13.625, 106.0]
["2026-09-14T19:58:22.570784+00:00", "trade", 13.625, 94.0]
["2026-09-14T19:58:22.570832+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:22.570893+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:58:22.573973+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:22.639574+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:22.639603+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:22.640316+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:22.667836+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:22.667863+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:22.717373+00:00", "trade", 13.63, 15.0]
["2026-09-14T19:58:22.776051+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:22.776062+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:22.806980+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:22.807005+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:22.907518+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:23.109305+00:00", "trade", 13.625, 5.0]
["2026-09-14T19:58:23.174173+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:58:23.235812+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:23.247889+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:23.266398+00:00", "trade", 13.6263, 8.0]
["2026-09-14T19:58:23.370663+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:58:23.531924+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:23.531991+00:00", "trade", 13.625, 72.0]
["2026-09-14T19:58:24.325534+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:24.419574+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:24.419603+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:24.691675+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:24.871235+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:25.187110+00:00", "trade", 13.6514, 58.0]
["2026-09-14T19:58:25.460717+00:00", "trade", 13.6265, 100.0]
["2026-09-14T19:58:25.468304+00:00", "trade", 13.6265, 100.0]
["2026-09-14T19:58:25.805564+00:00", "trade", 13.63, 8.0]
["2026-09-14T19:58:25.805569+00:00", "trade", 13.625, 63.0]
["2026-09-14T19:58:25.805637+00:00", "trade", 13.625, 35.0]
["2026-09-14T19:58:25.805637+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:25.805666+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:25.806385+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:25.855993+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:25.856013+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:58:25.856015+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:25.856033+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:25.856101+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:25.856297+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:25.856333+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:25.856338+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:25.856376+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:25.857806+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:25.902778+00:00", "trade", 13.6492, 24.0]
["2026-09-14T19:58:25.970447+00:00", "trade", 13.625, 9.0]
["2026-09-14T19:58:26.022154+00:00", "trade", 13.63, 8.0]
["2026-09-14T19:58:26.515004+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:26.624074+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:58:26.719519+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:27.657250+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:58:27.657889+00:00", "trade", 13.625, 82.0]
["2026-09-14T19:58:27.658147+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:58:27.658323+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:27.658347+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:27.658646+00:00", "trade", 13.625, 80.0]
["2026-09-14T19:58:27.658682+00:00", "trade", 13.625, 4.0]
["2026-09-14T19:58:27.968364+00:00", "trade", 13.625, 21.0]
["2026-09-14T19:58:28.355736+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:28.529622+00:00", "trade", 13.625, 3.0]
["2026-09-14T19:58:28.543561+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:28.610929+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:28.623460+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:29.301951+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:58:29.496467+00:00", "trade", 13.625, 17.0]
["2026-09-14T19:58:29.496468+00:00", "trade", 13.625, 200.0]
["2026-09-14T19:58:29.496470+00:00", "trade", 13.625, 183.0]
["2026-09-14T19:58:29.500447+00:00", "trade", 13.625, 63.0]
["2026-09-14T19:58:29.501019+00:00", "trade", 13.625, 10.0]
["2026-09-14T19:58:29.524263+00:00", "trade", 13.6336, 100.0]
["2026-09-14T19:58:30.133712+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:30.280351+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:58:30.452501+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:30.452611+00:00", "trade", 13.625, 99.0]
["2026-09-14T19:58:30.562429+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:58:30.562464+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:30.562725+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:30.564790+00:00", "trade", 13.651, 70.0]
["2026-09-14T19:58:30.565526+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:30.569923+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:30.572864+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:58:30.572905+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:30.574551+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:30.610668+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:30.611134+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:31.000703+00:00", "trade", 13.63, 3.0]
["2026-09-14T19:58:31.000745+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:31.008909+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:31.333819+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:31.459759+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:31.463494+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:31.585597+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:58:31.586521+00:00", "trade", 13.625, 7.0]
["2026-09-14T19:58:31.586551+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:58:31.586580+00:00", "trade", 13.625, 19.0]
["2026-09-14T19:58:31.650274+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:58:32.048443+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:58:32.485560+00:00", "trade", 13.6264, 14.0]
["2026-09-14T19:58:32.788409+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:33.016492+00:00", "trade", 13.625, 69.0]
["2026-09-14T19:58:33.016914+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:33.159716+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:33.160444+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:33.377828+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:33.863515+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:33.864246+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:58:34.144656+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:58:34.144687+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:34.251669+00:00", "trade", 13.63, 25.0]
["2026-09-14T19:58:34.251742+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:34.280959+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:58:34.293846+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:34.472816+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:34.666365+00:00", "trade", 13.6481, 200.0]
["2026-09-14T19:58:34.733984+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:58:34.739683+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:34.892041+00:00", "trade", 13.6509, 18.0]
["2026-09-14T19:58:35.101306+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:35.106948+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:35.181745+00:00", "trade", 13.63, 2.0]
["2026-09-14T19:58:35.181746+00:00", "trade", 13.63, 2.0]
["2026-09-14T19:58:35.181765+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:35.181781+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:35.181814+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:35.182553+00:00", "trade", 13.63, 2.0]
["2026-09-14T19:58:35.182562+00:00", "trade", 13.63, 3.0]
["2026-09-14T19:58:35.183508+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:35.183532+00:00", "trade", 13.625, 126.0]
["2026-09-14T19:58:35.192981+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:35.323422+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:58:35.537680+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:35.597786+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:58:35.755477+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:36.009934+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:58:36.009963+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:36.009974+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:36.219643+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:36.559958+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:36.723394+00:00", "trade", 13.625, 2.0]
["2026-09-14T19:58:37.301638+00:00", "trade", 13.625, 1.0]
["2026-09-14T19:58:37.535453+00:00", "trade", 13.63, 20.0]
["2026-09-14T19:58:37.539103+00:00", "trade", 13.63, 8.0]
["2026-09-14T19:58:37.603878+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.603884+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.603886+00:00", "trade", 13.63, 299.0]
["2026-09-14T19:58:37.603887+00:00", "trade", 13.63, 24.0]
["2026-09-14T19:58:37.603888+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.603890+00:00", "trade", 13.63, 10.0]
["2026-09-14T19:58:37.603893+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.603894+00:00", "trade", 13.63, 10.0]
["2026-09-14T19:58:37.603894+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:58:37.603896+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:58:37.603896+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.603903+00:00", "trade", 13.63, 131.0]
["2026-09-14T19:58:37.603903+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:58:37.603904+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:58:37.603904+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:58:37.603907+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.603910+00:00", "trade", 13.63, 21.0]
["2026-09-14T19:58:37.603912+00:00", "trade", 13.63, 70.0]
["2026-09-14T19:58:37.603912+00:00", "trade", 13.63, 500.0]
["2026-09-14T19:58:37.603912+00:00", "trade", 13.63, 21.0]
["2026-09-14T19:58:37.603916+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.603916+00:00", "trade", 13.63, 40.0]
["2026-09-14T19:58:37.603917+00:00", "trade", 13.63, 18.0]
["2026-09-14T19:58:37.603920+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.603920+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.603921+00:00", "trade", 13.63, 6.0]
["2026-09-14T19:58:37.603921+00:00", "trade", 13.63, 114.0]
["2026-09-14T19:58:37.603921+00:00", "trade", 13.63, 52.0]
["2026-09-14T19:58:37.603924+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:58:37.603925+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:58:37.603929+00:00", "trade", 13.63, 21.0]
["2026-09-14T19:58:37.603929+00:00", "trade", 13.63, 49.0]
["2026-09-14T19:58:37.603929+00:00", "trade", 13.63, 1000.0]
["2026-09-14T19:58:37.603930+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.603930+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.603932+00:00", "trade", 13.63, 3.0]
["2026-09-14T19:58:37.603934+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.603937+00:00", "trade", 13.63, 12.0]
["2026-09-14T19:58:37.603938+00:00", "trade", 13.63, 400.0]
["2026-09-14T19:58:37.603938+00:00", "trade", 13.63, 6.0]
["2026-09-14T19:58:37.603939+00:00", "trade", 13.63, 300.0]
["2026-09-14T19:58:37.603942+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.603944+00:00", "trade", 13.63, 280.0]
["2026-09-14T19:58:37.603944+00:00", "trade", 13.63, 400.0]
["2026-09-14T19:58:37.603944+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.603946+00:00", "trade", 13.63, 3.0]
["2026-09-14T19:58:37.603946+00:00", "trade", 13.63, 6.0]
["2026-09-14T19:58:37.603946+00:00", "trade", 13.63, 59.0]
["2026-09-14T19:58:37.603949+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:58:37.603952+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:58:37.603952+00:00", "trade", 13.63, 95.0]
["2026-09-14T19:58:37.603952+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.603953+00:00", "trade", 13.63, 60.0]
["2026-09-14T19:58:37.603955+00:00", "trade", 13.63, 156.0]
["2026-09-14T19:58:37.603955+00:00", "trade", 13.63, 44.0]
["2026-09-14T19:58:37.603956+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:58:37.603960+00:00", "trade", 13.63, 20.0]
["2026-09-14T19:58:37.603961+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.603963+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.603963+00:00", "trade", 13.63, 14.0]
["2026-09-14T19:58:37.603963+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.603966+00:00", "trade", 13.63, 20.0]
["2026-09-14T19:58:37.603971+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.603971+00:00", "trade", 13.63, 6.0]
["2026-09-14T19:58:37.603971+00:00", "trade", 13.63, 40.0]
["2026-09-14T19:58:37.603973+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.603979+00:00", "trade", 13.63, 6.0]
["2026-09-14T19:58:37.603979+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.603979+00:00", "trade", 13.63, 3.0]
["2026-09-14T19:58:37.603980+00:00", "trade", 13.63, 19.0]
["2026-09-14T19:58:37.603987+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.603987+00:00", "trade", 13.63, 6.0]
["2026-09-14T19:58:37.603989+00:00", "trade", 13.63, 500.0]
["2026-09-14T19:58:37.603989+00:00", "trade", 13.63, 1200.0]
["2026-09-14T19:58:37.603990+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.603993+00:00", "trade", 13.63, 60.0]
["2026-09-14T19:58:37.603994+00:00", "trade", 13.63, 115.0]
["2026-09-14T19:58:37.603997+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604003+00:00", "trade", 13.63, 40.0]
["2026-09-14T19:58:37.604009+00:00", "trade", 13.63, 20.0]
["2026-09-14T19:58:37.604026+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604031+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:58:37.604031+00:00", "trade", 13.63, 34.0]
["2026-09-14T19:58:37.604033+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604054+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604060+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604080+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604094+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604114+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604120+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604134+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604148+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604266+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604274+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604281+00:00", "trade", 13.63, 64.0]
["2026-09-14T19:58:37.604283+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.604283+00:00", "trade", 13.63, 50.0]
["2026-09-14T19:58:37.604287+00:00", "trade", 13.63, 300.0]
["2026-09-14T19:58:37.604289+00:00", "trade", 13.63, 20.0]
["2026-09-14T19:58:37.604289+00:00", "trade", 13.63, 19.0]
["2026-09-14T19:58:37.604289+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.604289+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604294+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.604295+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604297+00:00", "trade", 13.63, 3.0]
["2026-09-14T19:58:37.604300+00:00", "trade", 13.63, 648.0]
["2026-09-14T19:58:37.604302+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604302+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:37.604307+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:58:37.604311+00:00", "trade", 13.63, 28.0]
["2026-09-14T19:58:37.604313+00:00", "trade", 13.63, 152.0]
["2026-09-14T19:58:37.604318+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:58:37.604320+00:00", "trade", 13.63, 36.0]
["2026-09-14T19:58:37.604324+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:58:37.604328+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.604336+00:00", "trade", 13.63, 23.0]
["2026-09-14T19:58:37.604340+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:58:37.604346+00:00", "trade", 13.63, 95.0]
["2026-09-14T19:58:37.604350+00:00", "trade", 13.63, 27.0]
["2026-09-14T19:58:37.604355+00:00", "trade", 13.63, 40.0]
["2026-09-14T19:58:37.604360+00:00", "trade", 13.63, 30.0]
["2026-09-14T19:58:37.604379+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:58:37.604386+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.604456+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.604462+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.604478+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.604483+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.604505+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.604507+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.604514+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.604521+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.604529+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.604552+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.604552+00:00", "trade", 13.63, 9.0]
["2026-09-14T19:58:37.604553+00:00", "trade", 13.63, 94.0]
["2026-09-14T19:58:37.604553+00:00", "trade", 13.63, 7.0]
["2026-09-14T19:58:37.604562+00:00", "trade", 13.63, 94.0]
["2026-09-14T19:58:37.604562+00:00", "trade", 13.63, 5.0]
["2026-09-14T19:58:37.604562+00:00", "trade", 13.63, 246.0]
["2026-09-14T19:58:37.604563+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:58:37.604570+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.604631+00:00", "trade", 13.63, 92.0]
["2026-09-14T19:58:37.604631+00:00", "trade", 13.63, 11.0]
["2026-09-14T19:58:37.604778+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.604998+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.605138+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.605184+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.605186+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.605307+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.605744+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.605751+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.606092+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.606142+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.606149+00:00", "trade", 13.635, 200.0]
["2026-09-14T19:58:37.606215+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.606367+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.606624+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.607768+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.607792+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.608325+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.608962+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.612603+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:37.625511+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.625537+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.627841+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.627866+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.639979+00:00", "trade", 13.635, 200.0]
["2026-09-14T19:58:37.640054+00:00", "trade", 13.635, 32.0]
["2026-09-14T19:58:37.650145+00:00", "trade", 13.635, 200.0]
["2026-09-14T19:58:37.651167+00:00", "trade", 13.635, 353.0]
["2026-09-14T19:58:37.656303+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.660934+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.704314+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.704372+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.733887+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.733889+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.745186+00:00", "trade", 13.64, 272.0]
["2026-09-14T19:58:37.745500+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.745514+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.745520+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:58:37.745523+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:58:37.745525+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:58:37.745529+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.745689+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.745894+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.745973+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.746158+00:00", "trade", 13.635, 13.0]
["2026-09-14T19:58:37.746185+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.746216+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.751446+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.862531+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:37.999696+00:00", "trade", 13.635, 22.0]
["2026-09-14T19:58:38.000800+00:00", "trade", 13.635, 200.0]
["2026-09-14T19:58:38.001484+00:00", "trade", 13.635, 200.0]
["2026-09-14T19:58:38.003068+00:00", "trade", 13.635, 247.0]
["2026-09-14T19:58:38.003130+00:00", "trade", 13.635, 140.0]
["2026-09-14T19:58:38.003789+00:00", "trade", 13.635, 32.0]
["2026-09-14T19:58:38.003848+00:00", "trade", 13.635, 86.0]
["2026-09-14T19:58:38.045927+00:00", "trade", 13.635, 1.0]
["2026-09-14T19:58:38.079649+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:38.148280+00:00", "trade", 13.64, 1.0]
["2026-09-14T19:58:38.148315+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:38.201731+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:38.444020+00:00", "trade", 13.647, 40.0]
["2026-09-14T19:58:38.707310+00:00", "trade", 13.635, 17.0]
["2026-09-14T19:58:38.707389+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:58:38.708029+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:38.708432+00:00", "trade", 13.635, 114.0]
["2026-09-14T19:58:38.709437+00:00", "trade", 13.635, 200.0]
["2026-09-14T19:58:38.724777+00:00", "trade", 13.635, 120.0]
["2026-09-14T19:58:38.804571+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:38.806069+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:38.806095+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:38.835496+00:00", "trade", 13.64, 1.0]
["2026-09-14T19:58:38.835573+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:38.835653+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:38.837386+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:38.892217+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:39.009817+00:00", "trade", 13.64, 100.0]
["2026-09-14T19:58:39.019695+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:39.020405+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:39.284459+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:39.362501+00:00", "trade", 13.64, 1.0]
["2026-09-14T19:58:39.364862+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:39.459926+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:39.790177+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:39.910349+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:39.910357+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:39.910382+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.067074+00:00", "trade", 13.64, 1.0]
["2026-09-14T19:58:40.067152+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.069418+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.074870+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.076560+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.094516+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:58:40.094868+00:00", "trade", 13.635, 400.0]
["2026-09-14T19:58:40.095241+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:58:40.097368+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:58:40.098501+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:58:40.117685+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:58:40.121186+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:58:40.145985+00:00", "trade", 13.64, 1.0]
["2026-09-14T19:58:40.168674+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.168701+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.175916+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.176229+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.177271+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.177295+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.186440+00:00", "trade", 13.64, 1.0]
["2026-09-14T19:58:40.186500+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.279625+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.279650+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.378623+00:00", "trade", 13.64, 1.0]
["2026-09-14T19:58:40.378689+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.547303+00:00", "trade", 13.64, 5.0]
["2026-09-14T19:58:40.547382+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.680916+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:40.872718+00:00", "trade", 13.64, 5.0]
["2026-09-14T19:58:40.986971+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:41.085517+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:41.142956+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:41.309779+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:41.385314+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:41.504809+00:00", "trade", 13.64, 2.0]
["2026-09-14T19:58:41.504870+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:41.901826+00:00", "trade", 13.64, 1.0]
["2026-09-14T19:58:42.032962+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:42.033692+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:42.047718+00:00", "trade", 13.6402, 100.0]
["2026-09-14T19:58:42.156267+00:00", "trade", 13.64, 60.0]
["2026-09-14T19:58:42.157427+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:42.157454+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:42.158295+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:42.158322+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:42.180825+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:42.243122+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:42.243158+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:42.297627+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:42.300139+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:42.379715+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:42.479558+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:42.605507+00:00", "trade", 13.64, 1.0]
["2026-09-14T19:58:42.940701+00:00", "trade", 13.6299, 1.0]
["2026-09-14T19:58:43.251311+00:00", "trade", 13.635, 1.0]
["2026-09-14T19:58:43.376684+00:00", "trade", 13.635, 4.0]
["2026-09-14T19:58:43.464216+00:00", "trade", 13.63, 2.0]
["2026-09-14T19:58:43.632969+00:00", "trade", 13.635, 1.0]
["2026-09-14T19:58:43.644808+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:43.836027+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:44.008848+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:44.014172+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:44.040712+00:00", "trade", 13.635, 2.0]
["2026-09-14T19:58:44.479823+00:00", "trade", 13.64, 4.0]
["2026-09-14T19:58:44.492289+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:44.522065+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:44.591626+00:00", "trade", 13.6402, 100.0]
["2026-09-14T19:58:44.700540+00:00", "trade", 13.635, 1.0]
["2026-09-14T19:58:44.900013+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:44.907663+00:00", "trade", 13.635, 4.0]
["2026-09-14T19:58:44.958117+00:00", "trade", 13.635, 2.0]
["2026-09-14T19:58:45.008137+00:00", "trade", 13.635, 30.0]
["2026-09-14T19:58:45.023386+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:58:45.024433+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:45.065837+00:00", "trade", 13.635, 108.0]
["2026-09-14T19:58:45.152222+00:00", "trade", 13.635, 7.0]
["2026-09-14T19:58:45.163180+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:45.468540+00:00", "trade", 13.635, 2.0]
["2026-09-14T19:58:45.471915+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:45.472018+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:45.472021+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:45.473154+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:45.519585+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:45.688818+00:00", "trade", 13.635, 4.0]
["2026-09-14T19:58:45.689456+00:00", "trade", 13.635, 12.0]
["2026-09-14T19:58:45.760003+00:00", "trade", 13.635, 5.0]
["2026-09-14T19:58:45.769672+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:46.106318+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:46.899638+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:46.902756+00:00", "trade", 13.635, 2.0]
["2026-09-14T19:58:46.960226+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:47.099522+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:47.812324+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:48.218393+00:00", "trade", 13.63, 115.0]
["2026-09-14T19:58:48.220183+00:00", "trade", 13.635, 2.0]
["2026-09-14T19:58:48.222198+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:48.459780+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:48.499541+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:48.572750+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:48.587266+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:48.763794+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:58:48.779378+00:00", "trade", 13.635, 31.0]
["2026-09-14T19:58:49.008178+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:49.081525+00:00", "trade", 13.635, 100.0]
["2026-09-14T19:58:49.241342+00:00", "trade", 13.635, 200.0]
["2026-09-14T19:58:49.241423+00:00", "trade", 13.635, 192.0]
["2026-09-14T19:58:49.241609+00:00", "trade", 13.635, 108.0]
["2026-09-14T19:58:49.242942+00:00", "trade", 13.635, 6.0]
["2026-09-14T19:58:49.536689+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:49.869756+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:49.870132+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.104690+00:00", "trade", 13.6384, 31.0]
["2026-09-14T19:58:50.119437+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119445+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119446+00:00", "trade", 13.63, 542.0]
["2026-09-14T19:58:50.119447+00:00", "trade", 13.63, 60.0]
["2026-09-14T19:58:50.119448+00:00", "trade", 13.63, 320.0]
["2026-09-14T19:58:50.119450+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.119453+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.119454+00:00", "trade", 13.63, 300.0]
["2026-09-14T19:58:50.119457+00:00", "trade", 13.63, 7.0]
["2026-09-14T19:58:50.119457+00:00", "trade", 13.63, 1.0]
["2026-09-14T19:58:50.119460+00:00", "trade", 13.63, 90.0]
["2026-09-14T19:58:50.119462+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:58:50.119462+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119466+00:00", "trade", 13.63, 438.0]
["2026-09-14T19:58:50.119466+00:00", "trade", 13.63, 27.0]
["2026-09-14T19:58:50.119467+00:00", "trade", 13.63, 62.0]
["2026-09-14T19:58:50.119469+00:00", "trade", 13.63, 70.0]
["2026-09-14T19:58:50.119470+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119473+00:00", "trade", 13.63, 88.0]
["2026-09-14T19:58:50.119473+00:00", "trade", 13.63, 219.0]
["2026-09-14T19:58:50.119475+00:00", "trade", 13.63, 88.0]
["2026-09-14T19:58:50.119475+00:00", "trade", 13.63, 321.0]
["2026-09-14T19:58:50.119476+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.119477+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119482+00:00", "trade", 13.63, 29.0]
["2026-09-14T19:58:50.119483+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119487+00:00", "trade", 13.63, 336.0]
["2026-09-14T19:58:50.119487+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:58:50.119487+00:00", "trade", 13.63, 600.0]
["2026-09-14T19:58:50.119489+00:00", "trade", 13.63, 3.0]
["2026-09-14T19:58:50.119495+00:00", "trade", 13.63, 1800.0]
["2026-09-14T19:58:50.119495+00:00", "trade", 13.63, 300.0]
["2026-09-14T19:58:50.119495+00:00", "trade", 13.63, 8.0]
["2026-09-14T19:58:50.119496+00:00", "trade", 13.63, 57.0]
["2026-09-14T19:58:50.119504+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.119504+00:00", "trade", 13.63, 15.0]
["2026-09-14T19:58:50.119504+00:00", "trade", 13.63, 162.0]
["2026-09-14T19:58:50.119504+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119505+00:00", "trade", 13.63, 349.0]
["2026-09-14T19:58:50.119512+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119513+00:00", "trade", 13.63, 15.0]
["2026-09-14T19:58:50.119513+00:00", "trade", 13.63, 82.0]
["2026-09-14T19:58:50.119514+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.119514+00:00", "trade", 13.63, 200.0]
["2026-09-14T19:58:50.119519+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119522+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.119522+00:00", "trade", 13.63, 44.0]
["2026-09-14T19:58:50.119523+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.119523+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.119529+00:00", "trade", 13.63, 500.0]
["2026-09-14T19:58:50.119533+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119540+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119553+00:00", "trade", 13.63, 21.0]
["2026-09-14T19:58:50.119554+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119570+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119576+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119583+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119591+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119597+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119613+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119619+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119633+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119634+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.119640+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119717+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119731+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119738+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119745+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119751+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119757+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119764+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119770+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119777+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119785+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119791+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119805+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119811+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119818+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119825+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119829+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.119829+00:00", "trade", 13.63, 63.0]
["2026-09-14T19:58:50.119837+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.119839+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119845+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119848+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.119850+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.119850+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.119851+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.119852+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119853+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119854+00:00", "trade", 13.63, 400.0]
["2026-09-14T19:58:50.119857+00:00", "trade", 13.63, 270.0]
["2026-09-14T19:58:50.119858+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119862+00:00", "trade", 13.63, 51.0]
["2026-09-14T19:58:50.119878+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119886+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119892+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119899+00:00", "quote", 13.63, 13.64]
["2026-09-14T19:58:50.119904+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:58:50.119917+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:58:50.119924+00:00", "trade", 13.63, 10.0]
["2026-09-14T19:58:50.119924+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:58:50.119932+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:58:50.119939+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:58:50.119953+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:58:50.120074+00:00", "quote", 13.63, 13.63]
["2026-09-14T19:58:50.120161+00:00", "trade", 13.63, 24.0]
["2026-09-14T19:58:50.120187+00:00", "trade", 13.63, 100.0]
["2026-09-14T19:58:50.120208+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.120382+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.120466+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.120492+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.120513+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:58:50.120519+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.120587+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.120594+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.120600+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.120617+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.120624+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:58:50.120625+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.120671+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:58:50.120810+00:00", "trade", 13.625, 147.0]
["2026-09-14T19:58:50.120821+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.120920+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.121059+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.121082+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.121186+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.121217+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.121344+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.121884+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.121911+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.123709+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.123741+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:58:50.123743+00:00", "trade", 13.625, 129.0]
["2026-09-14T19:58:50.124714+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.125807+00:00", "trade", 13.625, 52.0]
["2026-09-14T19:58:50.125817+00:00", "trade", 13.625, 136.0]
["2026-09-14T19:58:50.125822+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:58:50.125824+00:00", "trade", 13.625, 48.0]
["2026-09-14T19:58:50.125832+00:00", "trade", 13.625, 20.0]
["2026-09-14T19:58:50.125839+00:00", "trade", 13.625, 144.0]
["2026-09-14T19:58:50.126259+00:00", "trade", 13.625, 63.0]
["2026-09-14T19:58:50.126723+00:00", "trade", 13.625, 63.0]
["2026-09-14T19:58:50.126828+00:00", "trade", 13.625, 6.0]
["2026-09-14T19:58:50.126973+00:00", "trade", 13.625, 63.0]
["2026-09-14T19:58:50.127048+00:00", "trade", 13.625, 167.0]
["2026-09-14T19:58:50.131332+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.131356+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.132655+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.133108+00:00", "trade", 13.625, 12.0]
["2026-09-14T19:58:50.133160+00:00", "trade", 13.625, 100.0]
["2026-09-14T19:58:50.133868+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.137061+00:00", "trade", 13.625, 92.0]
["2026-09-14T19:58:50.137089+00:00", "trade", 13.625, 200.0]
["2026-09-14T19:58:50.137398+00:00", "trade", 13.625, 8.0]
["2026-09-14T19:58:50.145281+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.155396+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.195844+00:00", "trade", 13.62, 51.0]
["2026-09-14T19:58:50.195845+00:00", "trade", 13.62, 2.0]
["2026-09-14T19:58:50.195846+00:00", "trade", 13.62, 300.0]
["2026-09-14T19:58:50.195865+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.195872+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.195878+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.195885+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.195891+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.196132+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.196221+00:00", "quote", 13.62, 13.63]
["2026-09-14T19:58:50.196238+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:58:50.196263+00:00", "trade", 13.62, 60.0]
["2026-09-14T19:58:50.196265+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:58:50.196265+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:58:50.196323+00:00", "trade", 13.62, 24.0]
["2026-09-14T19:58:50.196335+00:00", "trade", 13.62, 292.0]
["2026-09-14T19:58:50.196339+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:58:50.196343+00:00", "trade", 13.62, 55.0]
["2026-09-14T19:58:50.196351+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:58:50.196375+00:00", "trade", 13.62, 300.0]
["2026-09-14T19:58:50.196377+00:00", "quote", 13.61, 13.63]
["2026-09-14T19:58:50.196385+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.196394+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.196400+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.196406+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.196413+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.196421+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.196623+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.196808+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.196869+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.196897+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.196911+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.196980+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.197049+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.197177+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.197314+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.197655+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.197681+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.198223+00:00", "trade", 13.62, 100.0]
["2026-09-14T19:58:50.200142+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.200881+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.202301+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.220654+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:58:50.365152+00:00", "trade", 13.615, 252.0]
["2026-09-14T19:58:50.365276+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.366109+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.382704+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.383891+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.393492+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.417433+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.582440+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:50.639524+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:51.054868+00:00", "trade", 13.615, 2.0]
["2026-09-14T19:58:51.196937+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:51.656077+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:51.956341+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:52.093616+00:00", "trade", 13.615, 2.0]
["2026-09-14T19:58:52.100177+00:00", "trade", 13.615, 68.0]
["2026-09-14T19:58:52.100874+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:52.565353+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:52.618206+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:52.727969+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:52.985808+00:00", "trade", 13.6374, 100.0]
["2026-09-14T19:58:53.145256+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:53.145559+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:53.192410+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:53.287698+00:00", "trade", 13.646, 71.0]
["2026-09-14T19:58:53.293900+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:53.419942+00:00", "trade", 13.615, 4.0]
["2026-09-14T19:58:53.437912+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:53.437938+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:53.456715+00:00", "trade", 13.615, 12.0]
["2026-09-14T19:58:53.570881+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:54.017243+00:00", "trade", 13.615, 49.0]
["2026-09-14T19:58:54.398313+00:00", "trade", 13.615, 32.0]
["2026-09-14T19:58:54.398313+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:54.398315+00:00", "trade", 13.61, 400.0]
["2026-09-14T19:58:54.398343+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:54.398356+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:54.398357+00:00", "trade", 13.61, 717.0]
["2026-09-14T19:58:54.398360+00:00", "trade", 13.61, 68.0]
["2026-09-14T19:58:54.398363+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:54.398366+00:00", "trade", 13.61, 32.0]
["2026-09-14T19:58:54.398367+00:00", "trade", 13.61, 300.0]
["2026-09-14T19:58:54.398369+00:00", "trade", 13.61, 724.0]
["2026-09-14T19:58:54.398370+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:54.398377+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:54.398396+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:54.398421+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:54.398428+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:54.398429+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:58:54.398435+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:58:54.398443+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:54.398449+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:54.398470+00:00", "trade", 13.61, 400.0]
["2026-09-14T19:58:54.398472+00:00", "trade", 13.615, 100.0]
["2026-09-14T19:58:54.398476+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:58:54.398477+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:58:54.398496+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:58:54.398532+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:58:54.398533+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:58:54.398582+00:00", "quote", 13.61, 13.62]
["2026-09-14T19:58:54.398854+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:58:54.398886+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:58:54.398892+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:58:54.398894+00:00", "quote", 13.61, 13.61]
["2026-09-14T19:58:54.398894+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.398901+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.398914+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.398922+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.398974+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.399064+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.399574+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.399599+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.400122+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.400300+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.400800+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.403400+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.407009+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.408645+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.414081+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:58:54.415002+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:58:54.488566+00:00", "trade", 13.605, 300.0]
["2026-09-14T19:58:54.606188+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:58:54.606522+00:00", "trade", 13.605, 152.0]
["2026-09-14T19:58:54.607127+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.608100+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.608121+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.613055+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.617058+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.712485+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.714294+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.714763+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.722417+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:54.828419+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:55.234269+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:55.453696+00:00", "trade", 13.605, 20.0]
["2026-09-14T19:58:56.050893+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:56.139168+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:56.178854+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:56.230599+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:56.293918+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:56.327709+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:56.328178+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:56.346789+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:56.347201+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:56.647774+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:56.973606+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:57.068219+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:57.107257+00:00", "trade", 13.6425, 8.0]
["2026-09-14T19:58:57.293895+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:57.427775+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:58:57.546653+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:58:57.554695+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:58:57.554720+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:57.578101+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:58:57.742029+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:58:57.805120+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:57.839969+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:58.136307+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:58.359495+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:58.585348+00:00", "trade", 13.6343, 30.0]
["2026-09-14T19:58:58.617283+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:58:58.619661+00:00", "trade", 13.6, 14.0]
["2026-09-14T19:58:59.663956+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:59.765972+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:59.773231+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:59.902332+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:58:59.902803+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:00.099803+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:00.112127+00:00", "trade", 13.605, 138.0]
["2026-09-14T19:59:00.161999+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:00.215172+00:00", "trade", 13.605, 5.0]
["2026-09-14T19:59:00.239548+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:00.369935+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:00.370360+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:00.376673+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:00.376741+00:00", "trade", 13.605, 18.0]
["2026-09-14T19:59:00.468593+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:00.483007+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:00.511410+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:00.585999+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:00.586023+00:00", "trade", 13.605, 11.0]
["2026-09-14T19:59:00.624145+00:00", "trade", 13.6015, 1.0]
["2026-09-14T19:59:01.211164+00:00", "trade", 13.605, 3.0]
["2026-09-14T19:59:01.405769+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:01.777733+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:01.780340+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:01.973277+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:02.007295+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:02.009392+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:02.015972+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:02.016014+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:02.017449+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:02.356923+00:00", "trade", 13.61, 5.0]
["2026-09-14T19:59:02.408131+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:02.409628+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:02.434817+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:02.455990+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:02.614231+00:00", "trade", 13.605, 15.0]
["2026-09-14T19:59:03.139529+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:03.161503+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:03.236133+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:03.246466+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:03.298034+00:00", "trade", 13.605, 5.0]
["2026-09-14T19:59:03.300465+00:00", "trade", 13.605, 28.0]
["2026-09-14T19:59:03.303122+00:00", "trade", 13.605, 24.0]
["2026-09-14T19:59:03.307856+00:00", "trade", 13.605, 8.0]
["2026-09-14T19:59:03.307858+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:03.340040+00:00", "trade", 13.605, 26.0]
["2026-09-14T19:59:03.342677+00:00", "trade", 13.605, 24.0]
["2026-09-14T19:59:03.377143+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:03.411200+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:03.458220+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:03.517482+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:03.551528+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:03.557228+00:00", "trade", 13.605, 32.0]
["2026-09-14T19:59:03.557941+00:00", "trade", 13.605, 32.0]
["2026-09-14T19:59:03.558707+00:00", "trade", 13.605, 32.0]
["2026-09-14T19:59:03.558764+00:00", "trade", 13.605, 32.0]
["2026-09-14T19:59:03.562453+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:03.755709+00:00", "trade", 13.61, 6.0]
["2026-09-14T19:59:04.108737+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:04.236211+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:04.285739+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:04.339696+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:04.479549+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:04.481992+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:04.614342+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:04.661239+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:04.661312+00:00", "trade", 13.61, 95.0]
["2026-09-14T19:59:04.661312+00:00", "trade", 13.61, 7.0]
["2026-09-14T19:59:04.661332+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:04.661344+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:04.661370+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:04.661545+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:04.661582+00:00", "trade", 13.61, 200.0]
["2026-09-14T19:59:04.661584+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:04.661588+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:59:04.661589+00:00", "trade", 13.61, 300.0]
["2026-09-14T19:59:04.661595+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:59:04.661724+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:04.661895+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:59:04.662304+00:00", "trade", 13.605, 200.0]
["2026-09-14T19:59:04.663594+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:04.678512+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:04.757113+00:00", "trade", 13.61, 21.0]
["2026-09-14T19:59:04.875527+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:05.151711+00:00", "trade", 13.605, 200.0]
["2026-09-14T19:59:05.151967+00:00", "trade", 13.605, 200.0]
["2026-09-14T19:59:05.152322+00:00", "trade", 13.605, 300.0]
["2026-09-14T19:59:05.153079+00:00", "trade", 13.605, 143.0]
["2026-09-14T19:59:05.157055+00:00", "trade", 13.61, 5.0]
["2026-09-14T19:59:05.491821+00:00", "trade", 13.61, 16.0]
["2026-09-14T19:59:05.492512+00:00", "trade", 13.605, 4.0]
["2026-09-14T19:59:06.899168+00:00", "trade", 13.605, 189.0]
["2026-09-14T19:59:07.120588+00:00", "trade", 13.605, 3.0]
["2026-09-14T19:59:07.127549+00:00", "trade", 13.61, 5.0]
["2026-09-14T19:59:07.397091+00:00", "trade", 13.61, 133.0]
["2026-09-14T19:59:07.397136+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:07.765280+00:00", "trade", 13.605, 12.0]
["2026-09-14T19:59:07.768326+00:00", "trade", 13.605, 6.0]
["2026-09-14T19:59:07.769418+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:08.042675+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:08.047169+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:08.048998+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:08.049243+00:00", "trade", 13.61, 6.0]
["2026-09-14T19:59:08.049980+00:00", "trade", 13.605, 45.0]
["2026-09-14T19:59:08.399318+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:08.443421+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:08.454211+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:08.566860+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:08.572534+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:08.665090+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:08.853463+00:00", "trade", 13.6409, 15.0]
["2026-09-14T19:59:08.993870+00:00", "trade", 13.605, 71.0]
["2026-09-14T19:59:08.993871+00:00", "trade", 13.605, 384.0]
["2026-09-14T19:59:08.993872+00:00", "trade", 13.61, 45.0]
["2026-09-14T19:59:08.994439+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:09.012143+00:00", "trade", 13.605, 192.0]
["2026-09-14T19:59:09.012627+00:00", "trade", 13.605, 8.0]
["2026-09-14T19:59:09.030649+00:00", "trade", 13.605, 184.0]
["2026-09-14T19:59:09.031096+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:09.031124+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:09.031129+00:00", "trade", 13.605, 16.0]
["2026-09-14T19:59:09.052653+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:09.059386+00:00", "trade", 13.605, 21.0]
["2026-09-14T19:59:09.108365+00:00", "trade", 13.605, 4.0]
["2026-09-14T19:59:09.570845+00:00", "trade", 13.605, 3.0]
["2026-09-14T19:59:09.582435+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:09.582461+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:09.610009+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:09.610034+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:09.610047+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:09.637503+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:09.860141+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:09.902707+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:09.903083+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:09.903111+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:10.009509+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:10.009536+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:10.009564+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:10.352851+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:10.461108+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:10.461137+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:11.020101+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:11.031062+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:11.031090+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:11.031118+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:11.055846+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:11.442518+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:11.502268+00:00", "trade", 13.61, 14.0]
["2026-09-14T19:59:11.644390+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:11.713565+00:00", "trade", 13.6254, 2.0]
["2026-09-14T19:59:11.995957+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:11.996394+00:00", "trade", 13.605, 12.0]
["2026-09-14T19:59:11.996394+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:11.996466+00:00", "trade", 13.605, 63.0]
["2026-09-14T19:59:11.996478+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:59:12.107860+00:00", "trade", 13.605, 83.0]
["2026-09-14T19:59:12.110298+00:00", "trade", 13.6, 4.0]
["2026-09-14T19:59:12.352207+00:00", "trade", 13.605, 5.0]
["2026-09-14T19:59:12.521887+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:12.613879+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:13.112096+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:13.113665+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:13.256612+00:00", "trade", 13.6, 6.0]
["2026-09-14T19:59:13.589266+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:13.703768+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:14.143296+00:00", "trade", 13.605, 4.0]
["2026-09-14T19:59:14.146297+00:00", "trade", 13.605, 68.0]
["2026-09-14T19:59:14.190887+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:14.209622+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:14.345505+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:14.525632+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:14.787567+00:00", "trade", 13.6252, 1.0]
["2026-09-14T19:59:15.047677+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:15.049906+00:00", "trade", 13.605, 13.0]
["2026-09-14T19:59:15.148091+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:15.261774+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:15.261804+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:15.319367+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:15.319403+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:15.324626+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:15.429049+00:00", "trade", 13.6, 268.0]
["2026-09-14T19:59:15.429818+00:00", "trade", 13.605, 4.0]
["2026-09-14T19:59:15.552124+00:00", "trade", 13.605, 8.0]
["2026-09-14T19:59:15.576883+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:15.679723+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:15.680095+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:15.695285+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:15.850556+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:16.727306+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:59:16.727481+00:00", "trade", 13.6, 18.0]
["2026-09-14T19:59:16.952000+00:00", "trade", 13.605, 4.0]
["2026-09-14T19:59:17.002709+00:00", "trade", 13.605, 5.0]
["2026-09-14T19:59:17.310482+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:18.077970+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:18.247576+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:18.251784+00:00", "trade", 13.605, 6.0]
["2026-09-14T19:59:18.368741+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:19.390076+00:00", "trade", 13.605, 6.0]
["2026-09-14T19:59:19.393841+00:00", "trade", 13.6, 196.0]
["2026-09-14T19:59:19.393988+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:19.435294+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:19.445829+00:00", "trade", 13.605, 28.0]
["2026-09-14T19:59:19.526247+00:00", "trade", 13.605, 3.0]
["2026-09-14T19:59:19.593328+00:00", "trade", 13.6, 22.0]
["2026-09-14T19:59:19.595033+00:00", "trade", 13.605, 4.0]
["2026-09-14T19:59:19.681050+00:00", "trade", 13.605, 368.0]
["2026-09-14T19:59:19.681052+00:00", "trade", 13.605, 32.0]
["2026-09-14T19:59:19.929243+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:19.929613+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:19.934053+00:00", "trade", 13.605, 8.0]
["2026-09-14T19:59:19.940645+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:19.941535+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:19.942369+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:19.943384+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:19.960145+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:19.960207+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:19.960283+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:20.011533+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:20.023843+00:00", "trade", 13.605, 92.0]
["2026-09-14T19:59:20.023844+00:00", "trade", 13.605, 8.0]
["2026-09-14T19:59:20.144406+00:00", "trade", 13.605, 10.0]
["2026-09-14T19:59:20.352003+00:00", "trade", 13.605, 4.0]
["2026-09-14T19:59:21.199472+00:00", "trade", 13.605, 3.0]
["2026-09-14T19:59:21.432734+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:21.502281+00:00", "trade", 13.6, 2.0]
["2026-09-14T19:59:21.581574+00:00", "trade", 13.605, 192.0]
["2026-09-14T19:59:21.648645+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:22.352063+00:00", "trade", 13.605, 4.0]
["2026-09-14T19:59:22.353265+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:22.660574+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:23.258869+00:00", "trade", 13.605, 41.0]
["2026-09-14T19:59:23.991415+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:24.018904+00:00", "trade", 13.6395, 14.0]
["2026-09-14T19:59:24.048833+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:24.050744+00:00", "trade", 13.605, 8.0]
["2026-09-14T19:59:24.051046+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:24.094787+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:24.119886+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:24.122113+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:25.382275+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:25.387471+00:00", "trade", 13.605, 12.0]
["2026-09-14T19:59:25.387472+00:00", "trade", 13.605, 85.0]
["2026-09-14T19:59:25.387937+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:25.387963+00:00", "trade", 13.605, 3.0]
["2026-09-14T19:59:25.920935+00:00", "trade", 13.61, 4.0]
["2026-09-14T19:59:25.947197+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:25.950801+00:00", "trade", 13.605, 200.0]
["2026-09-14T19:59:25.956411+00:00", "trade", 13.605, 32.0]
["2026-09-14T19:59:25.957192+00:00", "trade", 13.605, 32.0]
["2026-09-14T19:59:25.957251+00:00", "trade", 13.605, 32.0]
["2026-09-14T19:59:25.957765+00:00", "trade", 13.605, 200.0]
["2026-09-14T19:59:25.957827+00:00", "trade", 13.605, 32.0]
["2026-09-14T19:59:25.962040+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:25.974085+00:00", "trade", 13.605, 384.0]
["2026-09-14T19:59:25.977929+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:25.978172+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:25.978179+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:25.978192+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:25.978200+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:25.978211+00:00", "trade", 13.61, 100.0]
["2026-09-14T19:59:25.978212+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:25.978431+00:00", "trade", 13.605, 24.0]
["2026-09-14T19:59:25.979525+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:25.979538+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:26.068630+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:26.228390+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:26.228400+00:00", "trade", 13.605, 12.0]
["2026-09-14T19:59:26.228485+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:26.228773+00:00", "trade", 13.605, 92.0]
["2026-09-14T19:59:26.229251+00:00", "trade", 13.605, 8.0]
["2026-09-14T19:59:26.229914+00:00", "trade", 13.61, 3.0]
["2026-09-14T19:59:26.229934+00:00", "trade", 13.61, 21.0]
["2026-09-14T19:59:26.229990+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:26.557442+00:00", "trade", 13.61, 6.0]
["2026-09-14T19:59:26.603338+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:26.603623+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:26.829488+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:26.829516+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:26.912475+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:27.037304+00:00", "trade", 13.605, 5.0]
["2026-09-14T19:59:27.038353+00:00", "trade", 13.605, 4.0]
["2026-09-14T19:59:27.179278+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:27.179620+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:27.180156+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:27.180181+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:27.180356+00:00", "trade", 13.605, 96.0]
["2026-09-14T19:59:27.180544+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:27.225636+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:27.230179+00:00", "trade", 13.605, 71.0]
["2026-09-14T19:59:28.030573+00:00", "trade", 13.61, 4.0]
["2026-09-14T19:59:28.047488+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:28.095824+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:28.384146+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:28.679311+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:28.680123+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:28.713638+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:28.738143+00:00", "trade", 13.605, 158.0]
["2026-09-14T19:59:28.797301+00:00", "trade", 13.6232, 1.0]
["2026-09-14T19:59:28.927420+00:00", "trade", 13.61, 6.0]
["2026-09-14T19:59:29.061753+00:00", "trade", 13.605, 131.0]
["2026-09-14T19:59:29.156136+00:00", "trade", 13.61, 4.0]
["2026-09-14T19:59:29.492553+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.492563+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.494828+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.562384+00:00", "trade", 13.6092, 500.0]
["2026-09-14T19:59:29.566158+00:00", "trade", 13.605, 99.0]
["2026-09-14T19:59:29.566185+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:29.593469+00:00", "trade", 13.605, 41.0]
["2026-09-14T19:59:29.757667+00:00", "trade", 13.61, 14.0]
["2026-09-14T19:59:29.950593+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.950621+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951311+00:00", "trade", 13.605, 7.0]
["2026-09-14T19:59:29.951312+00:00", "trade", 13.605, 200.0]
["2026-09-14T19:59:29.951312+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951313+00:00", "trade", 13.605, 384.0]
["2026-09-14T19:59:29.951314+00:00", "trade", 13.6, 800.0]
["2026-09-14T19:59:29.951318+00:00", "trade", 13.6, 13.0]
["2026-09-14T19:59:29.951318+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:59:29.951319+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951322+00:00", "trade", 13.6, 70.0]
["2026-09-14T19:59:29.951322+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:59:29.951326+00:00", "trade", 13.6, 55.0]
["2026-09-14T19:59:29.951326+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951327+00:00", "trade", 13.6, 1400.0]
["2026-09-14T19:59:29.951329+00:00", "trade", 13.6, 5.0]
["2026-09-14T19:59:29.951329+00:00", "trade", 13.6, 413.0]
["2026-09-14T19:59:29.951334+00:00", "trade", 13.6, 4.0]
["2026-09-14T19:59:29.951335+00:00", "trade", 13.6, 600.0]
["2026-09-14T19:59:29.951337+00:00", "trade", 13.6, 161.0]
["2026-09-14T19:59:29.951337+00:00", "trade", 13.6, 70.0]
["2026-09-14T19:59:29.951340+00:00", "trade", 13.6, 82.0]
["2026-09-14T19:59:29.951340+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951341+00:00", "trade", 13.6, 119.0]
["2026-09-14T19:59:29.951345+00:00", "trade", 13.6, 72.0]
["2026-09-14T19:59:29.951345+00:00", "trade", 13.6, 400.0]
["2026-09-14T19:59:29.951346+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951348+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:59:29.951348+00:00", "trade", 13.6, 44.0]
["2026-09-14T19:59:29.951352+00:00", "trade", 13.6, 9.0]
["2026-09-14T19:59:29.951353+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951364+00:00", "trade", 13.6, 87.0]
["2026-09-14T19:59:29.951366+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951375+00:00", "trade", 13.605, 384.0]
["2026-09-14T19:59:29.951376+00:00", "trade", 13.6, 207.0]
["2026-09-14T19:59:29.951381+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951387+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951388+00:00", "trade", 13.605, 200.0]
["2026-09-14T19:59:29.951389+00:00", "trade", 13.6, 297.0]
["2026-09-14T19:59:29.951394+00:00", "trade", 13.605, 302.0]
["2026-09-14T19:59:29.951394+00:00", "trade", 13.605, 384.0]
["2026-09-14T19:59:29.951396+00:00", "trade", 13.6, 519.0]
["2026-09-14T19:59:29.951401+00:00", "trade", 13.6, 82.0]
["2026-09-14T19:59:29.951401+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951403+00:00", "trade", 13.605, 20.0]
["2026-09-14T19:59:29.951449+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951455+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951469+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951475+00:00", "trade", 13.605, 63.0]
["2026-09-14T19:59:29.951497+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951503+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951510+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951516+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951530+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951616+00:00", "trade", 13.605, 63.0]
["2026-09-14T19:59:29.951678+00:00", "trade", 13.605, 74.0]
["2026-09-14T19:59:29.951690+00:00", "trade", 13.6, 92.0]
["2026-09-14T19:59:29.951735+00:00", "trade", 13.6, 136.0]
["2026-09-14T19:59:29.951737+00:00", "trade", 13.605, 30.0]
["2026-09-14T19:59:29.951745+00:00", "trade", 13.6, 74.0]
["2026-09-14T19:59:29.951820+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:29.951832+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:59:29.951847+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:59:29.951853+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:59:29.951853+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:59:29.951860+00:00", "quote", 13.6, 13.6]
["2026-09-14T19:59:29.951866+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.951874+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.951883+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:59:29.951887+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.951893+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.951907+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.951914+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.951932+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.951936+00:00", "trade", 13.6, 20.0]
["2026-09-14T19:59:29.951946+00:00", "trade", 13.6, 30.0]
["2026-09-14T19:59:29.951973+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.952132+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.952139+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.952146+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.952164+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.952350+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.952369+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.952482+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.952489+00:00", "trade", 13.6, 200.0]
["2026-09-14T19:59:29.952595+00:00", "trade", 13.5975, 100.0]
["2026-09-14T19:59:29.952597+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.952606+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.952626+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.952750+00:00", "trade", 13.6, 192.0]
["2026-09-14T19:59:29.952851+00:00", "trade", 13.595, 2.0]
["2026-09-14T19:59:29.952873+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.953067+00:00", "trade", 13.595, 63.0]
["2026-09-14T19:59:29.953497+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.954502+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:59:29.954685+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.954893+00:00", "trade", 13.6, 19.0]
["2026-09-14T19:59:29.955126+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.955417+00:00", "trade", 13.6, 32.0]
["2026-09-14T19:59:29.955567+00:00", "trade", 13.6, 24.0]
["2026-09-14T19:59:29.956518+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.966310+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:59:29.966570+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.966596+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.968293+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:59:29.968300+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.968303+00:00", "trade", 13.59, 300.0]
["2026-09-14T19:59:29.968404+00:00", "trade", 13.595, 22.0]
["2026-09-14T19:59:29.968761+00:00", "trade", 13.595, 16.0]
["2026-09-14T19:59:29.968781+00:00", "trade", 13.595, 176.0]
["2026-09-14T19:59:29.968816+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.968834+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.968841+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.969170+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.969246+00:00", "trade", 13.595, 137.0]
["2026-09-14T19:59:29.969259+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.969272+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.969345+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.970080+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.978770+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.986455+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.986606+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.986632+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.988023+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.988024+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:59:29.988500+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.988507+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:29.989010+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.018532+00:00", "trade", 13.6, 200.0]
["2026-09-14T19:59:30.020486+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:30.021545+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.021756+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.022190+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.023747+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.023760+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.024294+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.024763+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.043632+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.043636+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.044118+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.052258+00:00", "trade", 13.595, 14.0]
["2026-09-14T19:59:30.057745+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.061132+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.062225+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.087161+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.096887+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.096915+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.096965+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.097054+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.097081+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.097106+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.097521+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.098078+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.105125+00:00", "trade", 13.59, 2.0]
["2026-09-14T19:59:30.105149+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.105157+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.107644+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.119545+00:00", "trade", 13.595, 7.0]
["2026-09-14T19:59:30.120026+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.120045+00:00", "trade", 13.59, 300.0]
["2026-09-14T19:59:30.120054+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.120077+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.122144+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.127771+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.129351+00:00", "trade", 13.595, 6.0]
["2026-09-14T19:59:30.179807+00:00", "trade", 13.595, 157.0]
["2026-09-14T19:59:30.198418+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.213915+00:00", "trade", 13.595, 1.0]
["2026-09-14T19:59:30.225452+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.312836+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.351645+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.375672+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.471093+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.650061+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.680663+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.701898+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.703066+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.703092+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.703120+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.721050+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:30.929268+00:00", "trade", 13.595, 16.0]
["2026-09-14T19:59:30.931578+00:00", "trade", 13.595, 1.0]
["2026-09-14T19:59:31.028621+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:31.028650+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:31.077687+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:31.418528+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:31.469879+00:00", "trade", 13.595, 1.0]
["2026-09-14T19:59:31.505849+00:00", "trade", 13.595, 4.0]
["2026-09-14T19:59:31.505877+00:00", "trade", 13.595, 2.0]
["2026-09-14T19:59:31.603893+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:31.839499+00:00", "trade", 13.595, 5.0]
["2026-09-14T19:59:31.911457+00:00", "trade", 13.59, 182.0]
["2026-09-14T19:59:31.958481+00:00", "trade", 13.595, 4.0]
["2026-09-14T19:59:32.054046+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:32.086254+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:32.086639+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:32.086798+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:32.088238+00:00", "trade", 13.595, 2.0]
["2026-09-14T19:59:32.249885+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:32.249886+00:00", "trade", 13.59, 1000.0]
["2026-09-14T19:59:32.249887+00:00", "trade", 13.59, 196.0]
["2026-09-14T19:59:32.249889+00:00", "trade", 13.59, 484.0]
["2026-09-14T19:59:32.249890+00:00", "trade", 13.59, 63.0]
["2026-09-14T19:59:32.249893+00:00", "trade", 13.59, 65.0]
["2026-09-14T19:59:32.249920+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:32.249927+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:32.249933+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:32.249939+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:32.249953+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:32.249959+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:32.249966+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:32.250162+00:00", "trade", 13.59, 57.0]
["2026-09-14T19:59:32.250295+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:32.250439+00:00", "trade", 13.59, 20.0]
["2026-09-14T19:59:32.250464+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:32.250556+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:59:32.250595+00:00", "quote", 13.59, 13.59]
["2026-09-14T19:59:32.250598+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.250602+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.250609+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.250622+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.250642+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.250649+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.250660+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.250697+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.251520+00:00", "trade", 13.585, 23.0]
["2026-09-14T19:59:32.251562+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.251883+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.253637+00:00", "trade", 13.59, 20.0]
["2026-09-14T19:59:32.255036+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.257208+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.261018+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:32.263234+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.354435+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.418318+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.419660+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.500120+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.502135+00:00", "trade", 13.59, 23.0]
["2026-09-14T19:59:32.830875+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.837457+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:32.842153+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:33.142625+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:33.144103+00:00", "trade", 13.59, 2.0]
["2026-09-14T19:59:33.280319+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:33.280327+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:33.378845+00:00", "trade", 13.585, 22.0]
["2026-09-14T19:59:33.383860+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:33.403894+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:33.406302+00:00", "trade", 13.585, 74.0]
["2026-09-14T19:59:33.752421+00:00", "trade", 13.59, 4.0]
["2026-09-14T19:59:33.803313+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:33.806361+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:33.806387+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:34.023073+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:34.023101+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:34.025303+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:34.025311+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:34.025337+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:34.026320+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:34.026346+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:34.026915+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:34.026939+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:34.027634+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:34.110968+00:00", "trade", 13.585, 7.0]
["2026-09-14T19:59:34.813441+00:00", "trade", 13.585, 2.0]
["2026-09-14T19:59:35.021833+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:35.021860+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:35.057935+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:35.103056+00:00", "trade", 13.585, 20.0]
["2026-09-14T19:59:35.168936+00:00", "trade", 13.59, 94.0]
["2026-09-14T19:59:35.168938+00:00", "trade", 13.59, 6.0]
["2026-09-14T19:59:35.271234+00:00", "trade", 13.59, 2.0]
["2026-09-14T19:59:35.287627+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:35.545795+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:35.602584+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:35.688804+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:35.699939+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:35.843398+00:00", "trade", 13.59, 98.0]
["2026-09-14T19:59:35.843399+00:00", "trade", 13.59, 2.0]
["2026-09-14T19:59:35.879580+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:35.879607+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:35.983993+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:35.986762+00:00", "trade", 13.59, 2.0]
["2026-09-14T19:59:36.021506+00:00", "trade", 13.585, 10.0]
["2026-09-14T19:59:36.026295+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:59:36.037337+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:36.220634+00:00", "trade", 13.59, 3.0]
["2026-09-14T19:59:36.573207+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:36.646939+00:00", "trade", 13.585, 49.0]
["2026-09-14T19:59:36.646940+00:00", "trade", 13.585, 12.0]
["2026-09-14T19:59:36.651674+00:00", "trade", 13.585, 39.0]
["2026-09-14T19:59:36.651675+00:00", "trade", 13.585, 29.0]
["2026-09-14T19:59:36.651717+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:59:36.727322+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:36.764743+00:00", "trade", 13.59, 4.0]
["2026-09-14T19:59:36.785084+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:59:36.785469+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:59:36.785495+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:59:36.802837+00:00", "trade", 13.585, 19.0]
["2026-09-14T19:59:37.035072+00:00", "trade", 13.59, 7.0]
["2026-09-14T19:59:37.400379+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:37.407450+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:59:37.407958+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:59:37.409635+00:00", "trade", 13.58, 75.0]
["2026-09-14T19:59:37.552445+00:00", "trade", 13.585, 5.0]
["2026-09-14T19:59:37.759511+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:59:37.762363+00:00", "trade", 13.59, 3.0]
["2026-09-14T19:59:37.791874+00:00", "trade", 13.58, 5.0]
["2026-09-14T19:59:37.952049+00:00", "trade", 13.58, 2.0]
["2026-09-14T19:59:38.108212+00:00", "trade", 13.6304, 13.0]
["2026-09-14T19:59:38.140474+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:38.143202+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:38.144025+00:00", "trade", 13.58, 80.0]
["2026-09-14T19:59:38.144025+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:38.147645+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:38.147646+00:00", "trade", 13.58, 280.0]
["2026-09-14T19:59:38.147670+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:38.352073+00:00", "trade", 13.59, 7.0]
["2026-09-14T19:59:38.353657+00:00", "trade", 13.59, 1.0]
["2026-09-14T19:59:38.550392+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:38.589890+00:00", "trade", 13.585, 21.0]
["2026-09-14T19:59:38.591988+00:00", "trade", 13.59, 3.0]
["2026-09-14T19:59:38.780981+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:39.160720+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.189770+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.189771+00:00", "trade", 13.58, 500.0]
["2026-09-14T19:59:39.189772+00:00", "trade", 13.58, 471.0]
["2026-09-14T19:59:39.189774+00:00", "trade", 13.58, 338.0]
["2026-09-14T19:59:39.189775+00:00", "trade", 13.58, 84.0]
["2026-09-14T19:59:39.189777+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.189779+00:00", "trade", 13.58, 20.0]
["2026-09-14T19:59:39.189779+00:00", "trade", 13.58, 5.0]
["2026-09-14T19:59:39.189782+00:00", "trade", 13.58, 5.0]
["2026-09-14T19:59:39.189783+00:00", "trade", 13.58, 377.0]
["2026-09-14T19:59:39.189784+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.189786+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:39.189787+00:00", "trade", 13.58, 150.0]
["2026-09-14T19:59:39.189790+00:00", "trade", 13.58, 317.0]
["2026-09-14T19:59:39.189791+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.189818+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.189825+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.189832+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.189839+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.190456+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:39.190544+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.193414+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:39.193414+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.193987+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.193988+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:39.200234+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.200277+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.200278+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:39.216197+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:39.248168+00:00", "trade", 13.58, 22.0]
["2026-09-14T19:59:39.248178+00:00", "trade", 13.58, 63.0]
["2026-09-14T19:59:39.248181+00:00", "trade", 13.58, 15.0]
["2026-09-14T19:59:39.248258+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.532779+00:00", "trade", 13.585, 57.0]
["2026-09-14T19:59:39.533678+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.535270+00:00", "trade", 13.59, 62.0]
["2026-09-14T19:59:39.540979+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.556551+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.601524+00:00", "trade", 13.6092, 1.0]
["2026-09-14T19:59:39.604547+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.605888+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.616811+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:39.616889+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.740823+00:00", "trade", 13.58, 73.0]
["2026-09-14T19:59:39.744194+00:00", "trade", 13.59, 1.0]
["2026-09-14T19:59:39.785741+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.840558+00:00", "trade", 13.585, 122.0]
["2026-09-14T19:59:39.843095+00:00", "trade", 13.585, 11.0]
["2026-09-14T19:59:39.916510+00:00", "trade", 13.58, 495.0]
["2026-09-14T19:59:39.916510+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.916511+00:00", "trade", 13.58, 6.0]
["2026-09-14T19:59:39.916513+00:00", "trade", 13.58, 93.0]
["2026-09-14T19:59:39.916514+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:39.916517+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:39.916553+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.916560+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.916567+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.916581+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.916720+00:00", "trade", 13.58, 200.0]
["2026-09-14T19:59:39.916732+00:00", "trade", 13.58, 55.0]
["2026-09-14T19:59:39.916737+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.916916+00:00", "quote", 13.57, 13.59]
["2026-09-14T19:59:39.916956+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:39.916993+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:59:39.917252+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:59:39.917258+00:00", "trade", 13.58, 7.0]
["2026-09-14T19:59:39.917261+00:00", "trade", 13.58, 75.0]
["2026-09-14T19:59:39.917263+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:59:39.917264+00:00", "trade", 13.58, 180.0]
["2026-09-14T19:59:39.917265+00:00", "trade", 13.58, 15.0]
["2026-09-14T19:59:39.917282+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:39.917295+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:59:39.917333+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:59:39.917337+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:59:39.917463+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:59:39.917478+00:00", "trade", 13.58, 88.0]
["2026-09-14T19:59:39.917532+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.917534+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.917633+00:00", "trade", 13.58, 4.0]
["2026-09-14T19:59:39.917795+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.918357+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.918368+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.918369+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.918753+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.919353+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.919922+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.920430+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.920955+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.921942+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.922329+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.949229+00:00", "trade", 13.58, 2.0]
["2026-09-14T19:59:39.950573+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:39.950574+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.951032+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.951060+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.951080+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.951368+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.952439+00:00", "trade", 13.59, 34.0]
["2026-09-14T19:59:39.952912+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:39.970840+00:00", "trade", 13.585, 9.0]
["2026-09-14T19:59:40.028638+00:00", "trade", 13.585, 10.0]
["2026-09-14T19:59:40.044572+00:00", "trade", 13.59, 6.0]
["2026-09-14T19:59:40.106130+00:00", "trade", 13.585, 200.0]
["2026-09-14T19:59:40.108686+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:40.122869+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:40.161215+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:40.165528+00:00", "trade", 13.59, 6.0]
["2026-09-14T19:59:40.181262+00:00", "trade", 13.58, 20.0]
["2026-09-14T19:59:40.262624+00:00", "trade", 13.585, 2.0]
["2026-09-14T19:59:40.273952+00:00", "trade", 13.58, 86.0]
["2026-09-14T19:59:40.353069+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:40.374365+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:40.383785+00:00", "trade", 13.585, 3.0]
["2026-09-14T19:59:40.390092+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:40.390601+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:40.391065+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:40.394947+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:40.394949+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:59:40.398805+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:40.404336+00:00", "trade", 13.585, 21.0]
["2026-09-14T19:59:40.468952+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:40.651795+00:00", "trade", 13.585, 2.0]
["2026-09-14T19:59:40.724247+00:00", "trade", 13.585, 42.0]
["2026-09-14T19:59:40.745271+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:40.781956+00:00", "trade", 13.585, 25.0]
["2026-09-14T19:59:40.901468+00:00", "trade", 13.585, 2.0]
["2026-09-14T19:59:41.012107+00:00", "trade", 13.585, 13.0]
["2026-09-14T19:59:41.308213+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:41.432039+00:00", "trade", 13.585, 2.0]
["2026-09-14T19:59:41.432670+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:41.432697+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:41.483352+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:41.483506+00:00", "trade", 13.58, 2.0]
["2026-09-14T19:59:41.483508+00:00", "trade", 13.58, 20.0]
["2026-09-14T19:59:41.483508+00:00", "trade", 13.58, 57.0]
["2026-09-14T19:59:41.483513+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:41.486639+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:41.584592+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:41.607223+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:41.619354+00:00", "trade", 13.58, 20.0]
["2026-09-14T19:59:41.619356+00:00", "trade", 13.58, 18.0]
["2026-09-14T19:59:41.619356+00:00", "trade", 13.58, 12.0]
["2026-09-14T19:59:41.619356+00:00", "trade", 13.58, 22.0]
["2026-09-14T19:59:41.620860+00:00", "trade", 13.58, 41.0]
["2026-09-14T19:59:41.653282+00:00", "trade", 13.585, 21.0]
["2026-09-14T19:59:41.653294+00:00", "trade", 13.585, 40.0]
["2026-09-14T19:59:41.657320+00:00", "trade", 13.585, 31.0]
["2026-09-14T19:59:41.657345+00:00", "trade", 13.585, 35.0]
["2026-09-14T19:59:41.657366+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:59:41.831885+00:00", "trade", 13.585, 2.0]
["2026-09-14T19:59:41.832232+00:00", "trade", 13.585, 13.0]
["2026-09-14T19:59:41.833627+00:00", "trade", 13.585, 7.0]
["2026-09-14T19:59:41.901480+00:00", "trade", 13.58, 7.0]
["2026-09-14T19:59:41.902282+00:00", "trade", 13.58, 48.0]
["2026-09-14T19:59:41.902282+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:41.912296+00:00", "trade", 13.585, 22.0]
["2026-09-14T19:59:41.987401+00:00", "trade", 13.585, 7.0]
["2026-09-14T19:59:42.066527+00:00", "trade", 13.585, 2.0]
["2026-09-14T19:59:42.113309+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:42.113744+00:00", "quote", 13.57, 13.59]
["2026-09-14T19:59:42.113784+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.113845+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.114377+00:00", "trade", 13.575, 12.0]
["2026-09-14T19:59:42.114578+00:00", "trade", 13.58, 20.0]
["2026-09-14T19:59:42.114579+00:00", "trade", 13.58, 44.0]
["2026-09-14T19:59:42.114598+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.114612+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.114621+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.114869+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:42.114928+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:42.115786+00:00", "trade", 13.575, 188.0]
["2026-09-14T19:59:42.115811+00:00", "trade", 13.575, 192.0]
["2026-09-14T19:59:42.116430+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:42.116522+00:00", "trade", 13.575, 137.0]
["2026-09-14T19:59:42.116809+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.118369+00:00", "trade", 13.575, 55.0]
["2026-09-14T19:59:42.118390+00:00", "trade", 13.57, 45.0]
["2026-09-14T19:59:42.118480+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:42.119507+00:00", "trade", 13.575, 100.0]
["2026-09-14T19:59:42.119641+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.122266+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:42.122946+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.122953+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.122976+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.145719+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.145738+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.149014+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.255561+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.255623+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.257907+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.267589+00:00", "trade", 13.58, 27.0]
["2026-09-14T19:59:42.268096+00:00", "trade", 13.575, 15.0]
["2026-09-14T19:59:42.355069+00:00", "trade", 13.575, 5.0]
["2026-09-14T19:59:42.420698+00:00", "trade", 13.58, 52.0]
["2026-09-14T19:59:42.420723+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.439794+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:42.513918+00:00", "trade", 13.58, 1.0]
["2026-09-14T19:59:42.583671+00:00", "trade", 13.58, 2.0]
["2026-09-14T19:59:42.727833+00:00", "trade", 13.575, 124.0]
["2026-09-14T19:59:42.832514+00:00", "trade", 13.58, 1.0]
["2026-09-14T19:59:42.945406+00:00", "trade", 13.58, 3.0]
["2026-09-14T19:59:42.946000+00:00", "trade", 13.58, 2.0]
["2026-09-14T19:59:43.006121+00:00", "trade", 13.575, 1.0]
["2026-09-14T19:59:43.152759+00:00", "trade", 13.575, 159.0]
["2026-09-14T19:59:43.161245+00:00", "trade", 13.575, 19.0]
["2026-09-14T19:59:43.161273+00:00", "trade", 13.575, 40.0]
["2026-09-14T19:59:43.166010+00:00", "trade", 13.575, 141.0]
["2026-09-14T19:59:43.249930+00:00", "trade", 13.58, 166.0]
["2026-09-14T19:59:43.250029+00:00", "trade", 13.58, 34.0]
["2026-09-14T19:59:43.250496+00:00", "trade", 13.575, 104.0]
["2026-09-14T19:59:43.255778+00:00", "trade", 13.575, 100.0]
["2026-09-14T19:59:43.274434+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:43.327268+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:43.334088+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:43.335655+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:43.338566+00:00", "trade", 13.58, 1.0]
["2026-09-14T19:59:43.338590+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:43.338604+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:43.351660+00:00", "trade", 13.58, 1.0]
["2026-09-14T19:59:43.354696+00:00", "trade", 13.58, 16.0]
["2026-09-14T19:59:43.361961+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:43.368874+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:43.447468+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:43.450686+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:43.664092+00:00", "trade", 13.58, 1.0]
["2026-09-14T19:59:43.897109+00:00", "trade", 13.575, 1.0]
["2026-09-14T19:59:43.941847+00:00", "trade", 13.575, 22.0]
["2026-09-14T19:59:44.032544+00:00", "trade", 13.58, 24.0]
["2026-09-14T19:59:44.109787+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:44.222061+00:00", "trade", 13.575, 88.0]
["2026-09-14T19:59:44.352627+00:00", "trade", 13.58, 2.0]
["2026-09-14T19:59:44.673900+00:00", "trade", 13.575, 1.0]
["2026-09-14T19:59:44.674803+00:00", "trade", 13.575, 1.0]
["2026-09-14T19:59:44.675149+00:00", "trade", 13.575, 170.0]
["2026-09-14T19:59:44.779577+00:00", "trade", 13.58, 1.0]
["2026-09-14T19:59:44.779579+00:00", "trade", 13.58, 88.0]
["2026-09-14T19:59:44.780135+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:44.780142+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:44.780161+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:44.780177+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:44.780184+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:44.780190+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:44.780205+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:44.780212+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:44.780220+00:00", "quote", 13.57, 13.58]
["2026-09-14T19:59:44.780223+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:44.780225+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:44.780225+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:44.780225+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:59:44.780280+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:59:44.780284+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:44.780287+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:59:44.780289+00:00", "trade", 13.58, 2.0]
["2026-09-14T19:59:44.780290+00:00", "trade", 13.58, 400.0]
["2026-09-14T19:59:44.780291+00:00", "trade", 13.58, 18.0]
["2026-09-14T19:59:44.780294+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:59:44.780295+00:00", "trade", 13.58, 200.0]
["2026-09-14T19:59:44.780295+00:00", "trade", 13.58, 200.0]
["2026-09-14T19:59:44.780309+00:00", "trade", 13.58, 106.0]
["2026-09-14T19:59:44.780314+00:00", "trade", 13.58, 123.0]
["2026-09-14T19:59:44.780347+00:00", "quote", 13.58, 13.58]
["2026-09-14T19:59:44.780458+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.780476+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.780482+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.780489+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.780503+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.780516+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.780522+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.781191+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.781760+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:44.781906+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.782121+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.785314+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.785419+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.790784+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.792847+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:44.792848+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.793221+00:00", "trade", 13.58, 25.0]
["2026-09-14T19:59:44.793304+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.810982+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.822957+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.843248+00:00", "trade", 13.585, 5.0]
["2026-09-14T19:59:44.861803+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:44.862564+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.862865+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.863550+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.874478+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.874735+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.877064+00:00", "trade", 13.585, 38.0]
["2026-09-14T19:59:44.887770+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.899930+00:00", "trade", 13.58, 177.0]
["2026-09-14T19:59:44.935503+00:00", "trade", 13.585, 9.0]
["2026-09-14T19:59:44.935782+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.937700+00:00", "trade", 13.585, 3.0]
["2026-09-14T19:59:44.953526+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:44.988893+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.150911+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.152370+00:00", "trade", 13.585, 4.0]
["2026-09-14T19:59:45.251949+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.623156+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.738885+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.769165+00:00", "trade", 13.585, 21.0]
["2026-09-14T19:59:45.803726+00:00", "trade", 13.585, 97.0]
["2026-09-14T19:59:45.803727+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:59:45.803727+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.803729+00:00", "trade", 13.585, 600.0]
["2026-09-14T19:59:45.803730+00:00", "trade", 13.585, 384.0]
["2026-09-14T19:59:45.803733+00:00", "trade", 13.585, 3.0]
["2026-09-14T19:59:45.803734+00:00", "trade", 13.59, 400.0]
["2026-09-14T19:59:45.803734+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.803738+00:00", "trade", 13.59, 400.0]
["2026-09-14T19:59:45.803738+00:00", "trade", 13.59, 427.0]
["2026-09-14T19:59:45.803741+00:00", "trade", 13.59, 3.0]
["2026-09-14T19:59:45.803741+00:00", "trade", 13.59, 24.0]
["2026-09-14T19:59:45.803741+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.803745+00:00", "trade", 13.59, 12.0]
["2026-09-14T19:59:45.803746+00:00", "trade", 13.59, 18.0]
["2026-09-14T19:59:45.803748+00:00", "trade", 13.59, 232.0]
["2026-09-14T19:59:45.804069+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:59:45.804074+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:59:45.804323+00:00", "trade", 13.59, 166.0]
["2026-09-14T19:59:45.804346+00:00", "trade", 13.59, 34.0]
["2026-09-14T19:59:45.804408+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.804417+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.804468+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.804475+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.804714+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:45.804715+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.804813+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.804823+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.804870+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.805130+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.805251+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.805698+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.805991+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.806130+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.807803+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.808821+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:45.808821+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.858162+00:00", "trade", 13.585, 212.0]
["2026-09-14T19:59:45.858592+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.859136+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.859238+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.870695+00:00", "trade", 13.58, 100.0]
["2026-09-14T19:59:45.871972+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.874167+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.874612+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.959658+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.960300+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:45.966076+00:00", "trade", 13.59, 74.0]
["2026-09-14T19:59:45.966538+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.014779+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:59:46.015516+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.015757+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.015797+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.016419+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.043830+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.054111+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.054758+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.090837+00:00", "trade", 13.585, 200.0]
["2026-09-14T19:59:46.092854+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.093315+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.110284+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:59:46.117213+00:00", "trade", 13.585, 109.0]
["2026-09-14T19:59:46.191618+00:00", "trade", 13.585, 191.0]
["2026-09-14T19:59:46.195173+00:00", "trade", 13.59, 14.0]
["2026-09-14T19:59:46.195630+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.195654+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.303663+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.304115+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.404329+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.404352+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.713808+00:00", "trade", 13.59, 12.0]
["2026-09-14T19:59:46.713820+00:00", "trade", 13.59, 48.0]
["2026-09-14T19:59:46.713825+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.714281+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.716871+00:00", "trade", 13.59, 65.0]
["2026-09-14T19:59:46.721300+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.722236+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:46.952705+00:00", "trade", 13.59, 3.0]
["2026-09-14T19:59:47.016613+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:59:47.016613+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:47.080413+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:47.181339+00:00", "trade", 13.59, 4.0]
["2026-09-14T19:59:47.184172+00:00", "trade", 13.59, 2.0]
["2026-09-14T19:59:47.251397+00:00", "trade", 13.585, 8.0]
["2026-09-14T19:59:47.280302+00:00", "trade", 13.58, 15.0]
["2026-09-14T19:59:47.280304+00:00", "trade", 13.58, 20.0]
["2026-09-14T19:59:47.281288+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:47.329114+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:47.384535+00:00", "trade", 13.59, 43.0]
["2026-09-14T19:59:47.384551+00:00", "trade", 13.59, 3.0]
["2026-09-14T19:59:47.384555+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:47.387357+00:00", "trade", 13.59, 2.0]
["2026-09-14T19:59:47.420575+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:47.421740+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:59:47.421775+00:00", "trade", 13.585, 27.0]
["2026-09-14T19:59:47.486591+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:47.597835+00:00", "trade", 13.59, 19.0]
["2026-09-14T19:59:47.598651+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:47.600381+00:00", "trade", 13.59, 3.0]
["2026-09-14T19:59:47.634264+00:00", "trade", 13.585, 2.0]
["2026-09-14T19:59:47.640403+00:00", "trade", 13.59, 8.0]
["2026-09-14T19:59:47.868529+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:47.920036+00:00", "trade", 13.59, 35.0]
["2026-09-14T19:59:47.992624+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:48.012245+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:48.012246+00:00", "trade", 13.59, 103.0]
["2026-09-14T19:59:48.012247+00:00", "trade", 13.59, 11.0]
["2026-09-14T19:59:48.012249+00:00", "trade", 13.59, 86.0]
["2026-09-14T19:59:48.012260+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:48.152572+00:00", "trade", 13.59, 5.0]
["2026-09-14T19:59:48.156007+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:48.160830+00:00", "trade", 13.59, 6.0]
["2026-09-14T19:59:48.169089+00:00", "trade", 13.585, 158.0]
["2026-09-14T19:59:48.177671+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:48.273442+00:00", "trade", 13.585, 37.0]
["2026-09-14T19:59:48.282038+00:00", "trade", 13.585, 36.0]
["2026-09-14T19:59:48.425848+00:00", "trade", 13.585, 37.0]
["2026-09-14T19:59:48.430475+00:00", "trade", 13.59, 5.0]
["2026-09-14T19:59:48.431029+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:48.433648+00:00", "trade", 13.585, 2.0]
["2026-09-14T19:59:48.498663+00:00", "trade", 13.585, 10.0]
["2026-09-14T19:59:48.585573+00:00", "trade", 13.59, 34.0]
["2026-09-14T19:59:48.686374+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:48.686537+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:48.689146+00:00", "trade", 13.59, 1.0]
["2026-09-14T19:59:48.689207+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:48.689532+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:48.887843+00:00", "trade", 13.585, 1.0]
["2026-09-14T19:59:48.969285+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.000368+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.002408+00:00", "trade", 13.59, 1.0]
["2026-09-14T19:59:49.002428+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.002477+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.002487+00:00", "trade", 13.59, 69.0]
["2026-09-14T19:59:49.002489+00:00", "trade", 13.59, 71.0]
["2026-09-14T19:59:49.002494+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.003089+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.003132+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.003197+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:59:49.003239+00:00", "trade", 13.59, 103.0]
["2026-09-14T19:59:49.003256+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:59:49.003260+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:59:49.003263+00:00", "trade", 13.59, 5.0]
["2026-09-14T19:59:49.008008+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:59:49.009612+00:00", "trade", 13.585, 100.0]
["2026-09-14T19:59:49.009799+00:00", "trade", 13.59, 68.0]
["2026-09-14T19:59:49.009799+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.009801+00:00", "trade", 13.59, 32.0]
["2026-09-14T19:59:49.009823+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.009854+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.009861+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.026275+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.062644+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.062685+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.062742+00:00", "trade", 13.59, 6.0]
["2026-09-14T19:59:49.099622+00:00", "trade", 13.585, 59.0]
["2026-09-14T19:59:49.102905+00:00", "trade", 13.59, 4.0]
["2026-09-14T19:59:49.102907+00:00", "trade", 13.59, 15.0]
["2026-09-14T19:59:49.102926+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.102968+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.120313+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.120357+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.120413+00:00", "trade", 13.59, 87.0]
["2026-09-14T19:59:49.151555+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.302520+00:00", "trade", 13.59, 1.0]
["2026-09-14T19:59:49.302566+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.302567+00:00", "trade", 13.59, 1.0]
["2026-09-14T19:59:49.302590+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.302597+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.302604+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.302610+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.302617+00:00", "quote", 13.58, 13.59]
["2026-09-14T19:59:49.302625+00:00", "quote", 13.59, 13.59]
["2026-09-14T19:59:49.302632+00:00", "quote", 13.59, 13.59]
["2026-09-14T19:59:49.302638+00:00", "quote", 13.59, 13.59]
["2026-09-14T19:59:49.302645+00:00", "quote", 13.59, 13.59]
["2026-09-14T19:59:49.302654+00:00", "quote", 13.59, 13.59]
["2026-09-14T19:59:49.303135+00:00", "trade", 13.59, 7.0]
["2026-09-14T19:59:49.303137+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:59:49.303137+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:49.303682+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:49.307614+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:49.307628+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:49.307965+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:49.308313+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:49.308746+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:49.309623+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:49.351809+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:49.351840+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:49.352471+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:49.400741+00:00", "trade", 13.595, 33.0]
["2026-09-14T19:59:49.441898+00:00", "trade", 13.59, 9.0]
["2026-09-14T19:59:49.552597+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:49.552598+00:00", "trade", 13.6, 5.0]
["2026-09-14T19:59:49.787420+00:00", "trade", 13.595, 2.0]
["2026-09-14T19:59:49.940356+00:00", "trade", 13.6, 39.0]
["2026-09-14T19:59:49.995964+00:00", "trade", 13.59, 1.0]
["2026-09-14T19:59:50.000249+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:50.005075+00:00", "trade", 13.6, 2.0]
["2026-09-14T19:59:50.005443+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:50.005513+00:00", "trade", 13.59, 1.0]
["2026-09-14T19:59:50.005517+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.005530+00:00", "trade", 13.59, 1.0]
["2026-09-14T19:59:50.005623+00:00", "trade", 13.59, 3.0]
["2026-09-14T19:59:50.006464+00:00", "trade", 13.595, 67.0]
["2026-09-14T19:59:50.006465+00:00", "trade", 13.595, 33.0]
["2026-09-14T19:59:50.051594+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.051628+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.061958+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.075020+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.099870+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.099902+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.100626+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.170842+00:00", "trade", 13.595, 8.0]
["2026-09-14T19:59:50.219994+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.224351+00:00", "trade", 13.6, 2.0]
["2026-09-14T19:59:50.230060+00:00", "trade", 13.595, 200.0]
["2026-09-14T19:59:50.328235+00:00", "trade", 13.595, 200.0]
["2026-09-14T19:59:50.369592+00:00", "trade", 13.59, 10.0]
["2026-09-14T19:59:50.496719+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.497445+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.685098+00:00", "trade", 13.6, 8.0]
["2026-09-14T19:59:50.685792+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:59:50.725218+00:00", "trade", 13.595, 6.0]
["2026-09-14T19:59:50.799149+00:00", "trade", 13.595, 109.0]
["2026-09-14T19:59:50.854278+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.907698+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.908373+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.910456+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.929548+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:50.940701+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.941485+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.978179+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.978661+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:50.978752+00:00", "trade", 13.6, 2.0]
["2026-09-14T19:59:50.980865+00:00", "trade", 13.6, 26.0]
["2026-09-14T19:59:50.982441+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:51.014981+00:00", "trade", 13.6, 2.0]
["2026-09-14T19:59:51.021999+00:00", "trade", 13.6, 300.0]
["2026-09-14T19:59:51.022000+00:00", "trade", 13.6, 441.0]
["2026-09-14T19:59:51.022002+00:00", "trade", 13.6, 88.0]
["2026-09-14T19:59:51.022003+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:51.022006+00:00", "trade", 13.6, 639.0]
["2026-09-14T19:59:51.022090+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:51.022097+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:51.022103+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:51.022117+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:51.022399+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:51.027038+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:51.027064+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:51.027077+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:51.028721+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:51.090938+00:00", "trade", 13.6, 51.0]
["2026-09-14T19:59:51.090940+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:51.090966+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:51.102374+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:51.111285+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:59:51.111287+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:51.111310+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:51.111784+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:51.111801+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:51.112601+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:51.118138+00:00", "trade", 13.6, 200.0]
["2026-09-14T19:59:51.125798+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:51.164373+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:51.164400+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:51.165163+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:51.203101+00:00", "trade", 13.6, 4.0]
["2026-09-14T19:59:51.352621+00:00", "trade", 13.61, 43.0]
["2026-09-14T19:59:51.353620+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:51.357057+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:51.374930+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:51.375596+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:51.440863+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:51.640302+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:51.714499+00:00", "trade", 13.605, 20.0]
["2026-09-14T19:59:51.755690+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:51.782219+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:51.782522+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:51.782593+00:00", "trade", 13.6, 4.0]
["2026-09-14T19:59:51.881694+00:00", "trade", 13.605, 8.0]
["2026-09-14T19:59:52.013252+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:52.036735+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:52.041526+00:00", "trade", 13.605, 33.0]
["2026-09-14T19:59:52.042217+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:52.043007+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:52.043036+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:52.047954+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:52.048995+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:52.104530+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:52.110385+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:52.204786+00:00", "trade", 13.6, 34.0]
["2026-09-14T19:59:52.204786+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:52.319598+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:52.324092+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:52.438434+00:00", "trade", 13.605, 134.0]
["2026-09-14T19:59:52.446152+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:59:52.552749+00:00", "trade", 13.605, 5.0]
["2026-09-14T19:59:52.572656+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:52.607460+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:52.674151+00:00", "trade", 13.6, 78.0]
["2026-09-14T19:59:52.674151+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:52.674178+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:52.832961+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:52.840640+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:52.903186+00:00", "trade", 13.6, 202.0]
["2026-09-14T19:59:52.903187+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:52.903574+00:00", "trade", 13.6, 97.0]
["2026-09-14T19:59:52.918971+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:53.037029+00:00", "trade", 13.6, 86.0]
["2026-09-14T19:59:53.117649+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:53.304430+00:00", "trade", 13.605, 14.0]
["2026-09-14T19:59:53.415987+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:53.429316+00:00", "trade", 13.605, 8.0]
["2026-09-14T19:59:53.447410+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:53.531013+00:00", "trade", 13.6, 4.0]
["2026-09-14T19:59:53.531013+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:53.710534+00:00", "trade", 13.605, 93.0]
["2026-09-14T19:59:53.712936+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:53.735401+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:53.763750+00:00", "trade", 13.6, 48.0]
["2026-09-14T19:59:53.952924+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:54.060815+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:54.265312+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:54.302241+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:54.367013+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:54.554714+00:00", "trade", 13.6, 130.0]
["2026-09-14T19:59:54.554714+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:54.601837+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:54.635112+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:54.674834+00:00", "trade", 13.6, 10.0]
["2026-09-14T19:59:54.675203+00:00", "trade", 13.6, 130.0]
["2026-09-14T19:59:54.675207+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:54.675354+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:54.692469+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:54.722391+00:00", "trade", 13.605, 15.0]
["2026-09-14T19:59:54.726298+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:54.739300+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:54.892311+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:54.897278+00:00", "trade", 13.605, 6.0]
["2026-09-14T19:59:55.038058+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:55.058930+00:00", "trade", 13.605, 16.0]
["2026-09-14T19:59:55.091694+00:00", "trade", 13.605, 100.0]
["2026-09-14T19:59:55.102306+00:00", "trade", 13.605, 36.0]
["2026-09-14T19:59:55.104907+00:00", "trade", 13.605, 3.0]
["2026-09-14T19:59:55.111976+00:00", "trade", 13.605, 102.0]
["2026-09-14T19:59:55.158350+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:55.170471+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:55.175724+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:55.175749+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:55.213645+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:55.238004+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:55.265165+00:00", "trade", 13.605, 3.0]
["2026-09-14T19:59:55.352152+00:00", "trade", 13.605, 3.0]
["2026-09-14T19:59:55.594647+00:00", "trade", 13.6, 78.0]
["2026-09-14T19:59:55.597198+00:00", "trade", 13.605, 1.0]
["2026-09-14T19:59:55.622085+00:00", "trade", 13.605, 57.0]
["2026-09-14T19:59:55.941282+00:00", "trade", 13.605, 13.0]
["2026-09-14T19:59:55.944840+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:56.052263+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:56.234066+00:00", "trade", 13.6, 85.0]
["2026-09-14T19:59:56.380578+00:00", "trade", 13.605, 25.0]
["2026-09-14T19:59:56.382679+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:56.389507+00:00", "trade", 13.6, 12.0]
["2026-09-14T19:59:56.422806+00:00", "trade", 13.605, 56.0]
["2026-09-14T19:59:56.677721+00:00", "trade", 13.605, 16.0]
["2026-09-14T19:59:56.682605+00:00", "trade", 13.605, 2.0]
["2026-09-14T19:59:56.743700+00:00", "trade", 13.605, 11.0]
["2026-09-14T19:59:56.801348+00:00", "trade", 13.605, 12.0]
["2026-09-14T19:59:56.992720+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:57.000867+00:00", "trade", 13.605, 18.0]
["2026-09-14T19:59:57.243595+00:00", "trade", 13.6, 1277.0]
["2026-09-14T19:59:57.243595+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:57.243596+00:00", "trade", 13.6, 100.0]
["2026-09-14T19:59:57.243614+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:57.243620+00:00", "trade", 13.605, 200.0]
["2026-09-14T19:59:57.243621+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:57.243625+00:00", "trade", 13.6, 200.0]
["2026-09-14T19:59:57.243627+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:57.243634+00:00", "quote", 13.6, 13.61]
["2026-09-14T19:59:57.244005+00:00", "quote", 13.59, 13.61]
["2026-09-14T19:59:57.244009+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.244017+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.244024+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.244030+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.244038+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.244627+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.245276+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.245304+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.245476+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.245477+00:00", "trade", 13.6, 21.0]
["2026-09-14T19:59:57.245868+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.248620+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.249346+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:59:57.255120+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:59:57.323453+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:59:57.358730+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.375776+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.462069+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.466827+00:00", "trade", 13.6, 20.0]
["2026-09-14T19:59:57.521637+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:59:57.525096+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:59:57.605138+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.605166+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.619561+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:57.692490+00:00", "trade", 13.6, 6.0]
["2026-09-14T19:59:57.706141+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:59:57.706143+00:00", "trade", 13.595, 66.0]
["2026-09-14T19:59:57.793130+00:00", "trade", 13.595, 1.0]
["2026-09-14T19:59:57.910634+00:00", "trade", 13.6, 3.0]
["2026-09-14T19:59:58.154690+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:58.154716+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:58.155464+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:58.155491+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:59:58.197951+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:58.197980+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:58.223315+00:00", "trade", 13.595, 8.0]
["2026-09-14T19:59:58.401891+00:00", "trade", 13.59, 67.0]
["2026-09-14T19:59:58.406063+00:00", "trade", 13.6, 4.0]
["2026-09-14T19:59:58.463890+00:00", "trade", 13.59, 18.0]
["2026-09-14T19:59:58.547968+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:58.932001+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:58.932018+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:58.943628+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:58.959005+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:58.962273+00:00", "trade", 13.595, 600.0]
["2026-09-14T19:59:59.023341+00:00", "trade", 13.59, 22.0]
["2026-09-14T19:59:59.034318+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:59.053532+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:59.078058+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:59.148448+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:59.150932+00:00", "trade", 13.595, 12.0]
["2026-09-14T19:59:59.164997+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:59.171201+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:59.171202+00:00", "trade", 13.59, 100.0]
["2026-09-14T19:59:59.171203+00:00", "trade", 13.59, 50.0]
["2026-09-14T19:59:59.171208+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:59.171215+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:59.352585+00:00", "trade", 13.6, 4.0]
["2026-09-14T19:59:59.505868+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:59.518978+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:59.519937+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:59.553252+00:00", "trade", 13.595, 40.0]
["2026-09-14T19:59:59.564328+00:00", "trade", 13.6, 1.0]
["2026-09-14T19:59:59.873571+00:00", "quote", 13.59, 13.6]
["2026-09-14T19:59:59.952086+00:00", "trade", 13.595, 100.0]
["2026-09-14T19:59:59.999190+00:00", "quote", 13.59, 13.6]